{"ticker": {"uuid": "38c5e1e5-a886-40de-8381-335293860b82", "symbol": "300496", "name": "Thunder Software Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300496 fell 5.43%, moving from 66.81 to 63.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.73 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 45.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "63.18"}, {"label": "12-Week Change", "value": "-5.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.73"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.190002, "high": 74.739998, "low": 62.59, "close": 63.18, "volume": 153205222}, "trend_line": 66.932171, "activity_lines": {"activity_5": 66.243073, "activity_10": 64.740135, "activity_20": 65.313586, "activity_30": 66.391325}, "trend_signal": 0, "fair_value": 63.82437, "relative_strength": -19.734199, "rate_of_change": -0.2896155293477001, "market_dynamics": 0.00443, "expectation": {"probability": 45.5726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 91.389461, "high": 92.495412, "low": 85.227706, "close": 88.841805, "volume": 53090241}, "trend_line": 102.64213, "activity_lines": {"activity_5": 86.26256, "activity_10": 92.294547, "activity_20": 96.724844, "activity_30": 99.263924}, "trend_signal": 0, "fair_value": 111.812519, "relative_strength": -15.502513, "rate_of_change": -0.64632560489297, "market_dynamics": -0.621279, "expectation": {"probability": 49.4918, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 89.068924, "high": 89.444163, "low": 81.188992, "close": 82.403564, "volume": 34342091}, "trend_line": 101.876947, "activity_lines": {"activity_5": 84.98676, "activity_10": 89.515087, "activity_20": 95.129523, "activity_30": 97.95821}, "trend_signal": 0, "fair_value": 111.9395, "relative_strength": -20.086012, "rate_of_change": -0.7454862832639905, "market_dynamics": -0.724847, "expectation": {"probability": 48.1291, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 84.388354, "high": 104.068439, "low": 84.319233, "close": 99.437248, "volume": 107657671}, "trend_line": 102.034917, "activity_lines": {"activity_5": 89.971458, "activity_10": 90.285113, "activity_20": 95.234223, "activity_30": 97.80081}, "trend_signal": 0, "fair_value": 112.177492, "relative_strength": -4.354719, "rate_of_change": 0.1550596132410522, "market_dynamics": -0.270052, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 98.25231, "high": 101.066571, "low": 91.606698, "close": 96.05027, "volume": 62269407}, "trend_line": 101.364665, "activity_lines": {"activity_5": 92.760048, "activity_10": 90.69859, "activity_20": 95.04685, "activity_30": 97.414704}, "trend_signal": 0, "fair_value": 112.433006, "relative_strength": -5.81498, "rate_of_change": -0.6568849367515933, "market_dynamics": -0.154486, "expectation": {"probability": 48.3803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 97.965939, "high": 109.311853, "low": 97.472209, "close": 106.28035, "volume": 89081274}, "trend_line": 100.87529, "activity_lines": {"activity_5": 97.837567, "activity_10": 93.17101, "activity_20": 95.86066, "activity_30": 97.731845}, "trend_signal": 0, "fair_value": 112.752089, "relative_strength": -0.412958, "rate_of_change": -0.4827865805110641, "market_dynamics": 0.165766, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 109.272376, "high": 114.031935, "low": 105.26327, "close": 105.362015, "volume": 51184682}, "trend_line": 100.415679, "activity_lines": {"activity_5": 101.424023, "activity_10": 95.69029, "activity_20": 96.580607, "activity_30": 98.021311}, "trend_signal": 0, "fair_value": 113.04821, "relative_strength": 0.984039, "rate_of_change": -0.4556229776390328, "market_dynamics": 0.466102, "expectation": {"probability": 44.1671, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 103.663594, "high": 108.600896, "low": 91.330209, "close": 95.1418, "volume": 61810240}, "trend_line": 99.849678, "activity_lines": {"activity_5": 100.502393, "activity_10": 96.249013, "activity_20": 96.351795, "activity_30": 97.681061}, "trend_signal": 0, "fair_value": 113.245359, "relative_strength": -8.250278, "rate_of_change": -0.5636579920950392, "market_dynamics": 0.306681, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 95.438046, "high": 111.128791, "low": 94.796195, "close": 99.85199, "volume": 73650732}, "trend_line": 99.431496, "activity_lines": {"activity_5": 100.301611, "activity_10": 97.591421, "activity_20": 96.599086, "activity_30": 97.68121}, "trend_signal": 0, "fair_value": 113.469375, "relative_strength": -2.147867, "rate_of_change": -0.41881156592212704, "market_dynamics": 0.432326, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 100.750575, "high": 105.28302, "low": 96.919235, "close": 98.815163, "volume": 54477203}, "trend_line": 99.132317, "activity_lines": {"activity_5": 99.72757, "activity_10": 98.446743, "activity_20": 96.713527, "activity_30": 97.641446}, "trend_signal": 0, "fair_value": 113.66854, "relative_strength": -4.575184, "rate_of_change": -0.3008895692366886, "market_dynamics": 0.235203, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 97.748693, "high": 98.518914, "low": 87.508743, "close": 88.525826, "volume": 39185188}, "trend_line": 98.568912, "activity_lines": {"activity_5": 95.539424, "activity_10": 97.075252, "activity_20": 95.813426, "activity_30": 96.957157}, "trend_signal": 0, "fair_value": 113.749834, "relative_strength": -12.093601, "rate_of_change": -0.5683363579608485, "market_dynamics": 0.108568, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.002467, "high": 91.270963, "low": 84.526605, "close": 87.883972, "volume": 37823814}, "trend_line": 98.094691, "activity_lines": {"activity_5": 92.320962, "activity_10": 95.586701, "activity_20": 94.909479, "activity_30": 96.267806}, "trend_signal": 0, "fair_value": 113.694562, "relative_strength": -14.537956, "rate_of_change": -0.4811060509625997, "market_dynamics": 0.10741, "expectation": {"probability": 48.0549, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 87.883971, "high": 90.026758, "low": 86.541024, "close": 88.930679, "volume": 25783793}, "trend_line": 97.767909, "activity_lines": {"activity_5": 90.616605, "activity_10": 94.305875, "activity_20": 94.156886, "activity_30": 95.676579}, "trend_signal": 0, "fair_value": 113.659308, "relative_strength": -14.002393, "rate_of_change": -0.33312913947605416, "market_dynamics": -0.012504, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 89.226925, "high": 90.698238, "low": 84.585848, "close": 84.615471, "volume": 24969083}, "trend_line": 97.060378, "activity_lines": {"activity_5": 87.88792, "activity_10": 92.121791, "activity_20": 93.080739, "activity_30": 94.828035}, "trend_signal": 0, "fair_value": 113.611646, "relative_strength": -14.284727, "rate_of_change": -0.7236842919490106, "market_dynamics": -0.103332, "expectation": {"probability": 47.3555, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.440397, "high": 85.573317, "low": 79.411552, "close": 79.411552, "volume": 27341975}, "trend_line": 96.317524, "activity_lines": {"activity_5": 84.440363, "activity_10": 89.261027, "activity_20": 91.647463, "activity_30": 93.689401}, "trend_signal": 0, "fair_value": 113.511857, "relative_strength": -16.198388, "rate_of_change": -0.7653524695731085, "market_dynamics": -0.319101, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 79.006705, "high": 80.478019, "low": 73.180684, "close": 73.783035, "volume": 29749562}, "trend_line": 95.279099, "activity_lines": {"activity_5": 80.410208, "activity_10": 85.679419, "activity_20": 89.80947, "activity_30": 92.235563}, "trend_signal": 0, "fair_value": 113.408755, "relative_strength": -19.04009, "rate_of_change": -1.0781267591554822, "market_dynamics": -0.6332, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 78.996829, "high": 80.566893, "low": 72.953568, "close": 78.828957, "volume": 33312469}, "trend_line": 94.222494, "activity_lines": {"activity_5": 79.04488, "activity_10": 83.606111, "activity_20": 88.662793, "activity_30": 91.174263}, "trend_signal": 0, "fair_value": 113.344401, "relative_strength": -15.774405, "rate_of_change": -1.1089577998633307, "market_dynamics": -0.87892, "expectation": {"probability": 46.4746, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 79.302934, "high": 81.485237, "low": 77.456394, "close": 78.917831, "volume": 24603068}, "trend_line": 93.489106, "activity_lines": {"activity_5": 78.312844, "activity_10": 82.031381, "activity_20": 87.624126, "activity_30": 90.186866}, "trend_signal": 0, "fair_value": 113.28338, "relative_strength": -13.693668, "rate_of_change": -0.7783576605390968, "market_dynamics": -1.155017, "expectation": {"probability": 47.3144, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.243703, "high": 84.496985, "low": 75.046993, "close": 75.283981, "volume": 41640652}, "trend_line": 92.908905, "activity_lines": {"activity_5": 77.037048, "activity_10": 80.090933, "activity_20": 86.297591, "activity_30": 89.012341}, "trend_signal": 0, "fair_value": 113.168368, "relative_strength": -16.084155, "rate_of_change": -0.6206081380219877, "market_dynamics": -1.200163, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.918628, "high": 78.670973, "low": 73.269564, "close": 75.67897, "volume": 22434644}, "trend_line": 92.379934, "activity_lines": {"activity_5": 76.515014, "activity_10": 78.668992, "activity_20": 85.047467, "activity_30": 87.900733}, "trend_signal": 0, "fair_value": 113.095749, "relative_strength": -15.454588, "rate_of_change": -0.5693437028452746, "market_dynamics": -1.221875, "expectation": {"probability": 47.4113, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 75.876449, "high": 76.98242, "low": 74.622377, "close": 75.60984, "volume": 18169821}, "trend_line": 91.54842, "activity_lines": {"activity_5": 76.218776, "activity_10": 77.655139, "activity_20": 83.807688, "activity_30": 86.818791}, "trend_signal": 0, "fair_value": 113.046603, "relative_strength": -14.521394, "rate_of_change": -0.9001023966958156, "market_dynamics": -1.314813, "expectation": {"probability": 46.9365, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 77.021916, "high": 79.589294, "low": 76.1332, "close": 76.696053, "volume": 28298567}, "trend_line": 90.813817, "activity_lines": {"activity_5": 76.162822, "activity_10": 77.073616, "activity_20": 82.732767, "activity_30": 85.860574}, "trend_signal": 0, "fair_value": 112.994691, "relative_strength": -12.536053, "rate_of_change": -0.802420183767227, "market_dynamics": -1.211707, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.5973, "high": 76.903411, "low": 66.041351, "close": 66.811569, "volume": 31820306}, "trend_line": 89.464587, "activity_lines": {"activity_5": 72.954233, "activity_10": 74.898331, "activity_20": 80.774304, "activity_30": 84.312042}, "trend_signal": 0, "fair_value": 112.889398, "relative_strength": -19.370437, "rate_of_change": -1.4857100434397617, "market_dynamics": -1.191446, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.456078, "high": 67.749649, "low": 64.728023, "close": 67.295418, "volume": 30322358}, "trend_line": 87.917873, "activity_lines": {"activity_5": 70.714012, "activity_10": 73.213184, "activity_20": 78.93617, "activity_30": 82.881773}, "trend_signal": 0, "fair_value": 112.77892, "relative_strength": -19.936832, "rate_of_change": -1.7288561338800954, "market_dynamics": -1.138399, "expectation": {"probability": 47.2995, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.295424, "high": 78.868459, "low": 66.999183, "close": 78.157486, "volume": 61179370}, "trend_line": 86.956745, "activity_lines": {"activity_5": 72.62705, "activity_10": 73.817869, "activity_20": 78.285575, "activity_30": 82.25207}, "trend_signal": 0, "fair_value": 112.692623, "relative_strength": -7.442254, "rate_of_change": -1.0932111608296098, "market_dynamics": -0.735557, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.026448, "high": 83.934124, "low": 78.009366, "close": 79.63868, "volume": 44813753}, "trend_line": 85.676668, "activity_lines": {"activity_5": 74.868586, "activity_10": 74.714663, "activity_20": 77.861249, "activity_30": 81.779937}, "trend_signal": 0, "fair_value": 112.626743, "relative_strength": -6.630983, "rate_of_change": -1.472084770422342, "market_dynamics": -0.398854, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.576762, "high": 89.424401, "low": 80.487894, "close": 87.202621, "volume": 41869198}, "trend_line": 85.258972, "activity_lines": {"activity_5": 79.362846, "activity_10": 76.880252, "activity_20": 78.284164, "activity_30": 81.878386}, "trend_signal": 0, "fair_value": 112.665344, "relative_strength": 2.604959, "rate_of_change": -0.48752596214410027, "market_dynamics": 0.131057, "expectation": {"probability": 40.6617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 87.202616, "high": 87.548233, "low": 81.860474, "close": 81.929596, "volume": 26067201}, "trend_line": 84.951872, "activity_lines": {"activity_5": 81.398993, "activity_10": 77.934862, "activity_20": 78.29136, "activity_30": 81.663587}, "trend_signal": 0, "fair_value": 112.652943, "relative_strength": -1.663891, "rate_of_change": -0.36019669578001184, "market_dynamics": 0.57543, "expectation": {"probability": 50.0295, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 81.662963, "high": 82.541803, "low": 78.493217, "close": 81.070503, "volume": 22973811}, "trend_line": 84.873204, "activity_lines": {"activity_5": 82.140907, "activity_10": 78.778513, "activity_20": 78.279652, "activity_30": 81.413176}, "trend_signal": 0, "fair_value": 112.603272, "relative_strength": -0.983275, "rate_of_change": -0.09260302115531169, "market_dynamics": 0.647114, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.248235, "high": 83.015793, "low": 78.058742, "close": 82.403564, "volume": 28082460}, "trend_line": 84.978863, "activity_lines": {"activity_5": 82.408836, "activity_10": 79.759329, "activity_20": 78.484338, "activity_30": 81.253845}, "trend_signal": 0, "fair_value": 112.54005, "relative_strength": 2.789377, "rate_of_change": 0.12449041042447606, "market_dynamics": 0.735817, "expectation": {"probability": 46.134, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 81.969081, "high": 85.286961, "low": 80.784124, "close": 81.890099, "volume": 22259050}, "trend_line": 84.75833, "activity_lines": {"activity_5": 82.222538, "activity_10": 80.524523, "activity_20": 78.718273, "activity_30": 81.05457}, "trend_signal": 0, "fair_value": 112.458911, "relative_strength": 4.292722, "rate_of_change": -0.25951512201334487, "market_dynamics": 0.616865, "expectation": {"probability": 45.2504, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.416107, "high": 82.551688, "low": 76.617047, "close": 76.923164, "volume": 18268088}, "trend_line": 84.361042, "activity_lines": {"activity_5": 80.230501, "activity_10": 80.272451, "activity_20": 78.510765, "activity_30": 80.549075}, "trend_signal": 0, "fair_value": 112.406634, "relative_strength": -0.053854, "rate_of_change": -0.4687303301044312, "market_dynamics": 0.50043, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.903412, "high": 80.52739, "low": 73.931164, "close": 79.056068, "volume": 19767751}, "trend_line": 84.249459, "activity_lines": {"activity_5": 79.634728, "activity_10": 80.404051, "activity_20": 78.558586, "activity_30": 80.206819}, "trend_signal": 0, "fair_value": 112.342481, "relative_strength": -0.316872, "rate_of_change": -0.1322683994348908, "market_dynamics": 0.441935, "expectation": {"probability": 47.117, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.056073, "high": 79.589302, "low": 70.109686, "close": 70.919403, "volume": 18041101}, "trend_line": 83.298864, "activity_lines": {"activity_5": 76.518303, "activity_10": 78.83363, "activity_20": 77.878508, "activity_30": 79.346815}, "trend_signal": 0, "fair_value": 112.179027, "relative_strength": -6.218476, "rate_of_change": -1.12830991591294, "market_dynamics": 0.21147, "expectation": {"probability": 49.1901, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 70.9194, "high": 70.929276, "low": 64.866272, "close": 65.093384, "volume": 36512153}, "trend_line": 82.266968, "activity_lines": {"activity_5": 72.136611, "activity_10": 76.138042, "activity_20": 76.70879, "activity_30": 78.172268}, "trend_signal": 0, "fair_value": 111.941253, "relative_strength": -12.422031, "rate_of_change": -1.2387876021934574, "market_dynamics": 0.031336, "expectation": {"probability": 48.5091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.530527, "high": 65.053879, "low": 59.435235, "close": 59.494484, "volume": 43748047}, "trend_line": 80.707439, "activity_lines": {"activity_5": 67.042631, "activity_10": 72.662001, "activity_20": 75.074026, "activity_30": 76.703076}, "trend_signal": 0, "fair_value": 111.656039, "relative_strength": -17.561449, "rate_of_change": -1.8956928131835513, "market_dynamics": -0.095345, "expectation": {"probability": 48.121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.464858, "high": 59.938839, "low": 54.507812, "close": 55.643387, "volume": 52000762}, "trend_line": 79.050152, "activity_lines": {"activity_5": 62.157993, "activity_10": 68.852019, "activity_20": 73.140531, "activity_30": 75.08604}, "trend_signal": 0, "fair_value": 111.27828, "relative_strength": -22.240776, "rate_of_change": -2.053450116289772, "market_dynamics": -0.279347, "expectation": {"probability": 47.5543, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.653264, "high": 56.364237, "low": 45.126939, "close": 47.259853, "volume": 50907865}, "trend_line": 77.454087, "activity_lines": {"activity_5": 55.897496, "activity_10": 64.091562, "activity_20": 70.519011, "activity_30": 73.035053}, "trend_signal": 0, "fair_value": 110.809117, "relative_strength": -27.671211, "rate_of_change": -2.01905367620292, "market_dynamics": -0.43626, "expectation": {"probability": 46.8959, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.042611, "high": 52.236654, "low": 43.003898, "close": 52.128033, "volume": 59798883}, "trend_line": 75.863288, "activity_lines": {"activity_5": 53.379473, "activity_10": 60.846588, "activity_20": 68.511881, "activity_30": 71.401114}, "trend_signal": 0, "fair_value": 110.376998, "relative_strength": -26.570898, "rate_of_change": -2.0538606310084115, "market_dynamics": -0.565502, "expectation": {"probability": 47.005, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 54.804047, "high": 56.561728, "low": 51.25907, "close": 56.206242, "volume": 80629050}, "trend_line": 74.442991, "activity_lines": {"activity_5": 53.473611, "activity_10": 58.869333, "activity_20": 67.003417, "activity_30": 70.132917}, "trend_signal": 0, "fair_value": 109.803416, "relative_strength": -22.586066, "rate_of_change": -1.8721795975940179, "market_dynamics": -0.59332, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.403737, "high": 62.555607, "low": 55.771763, "close": 61.99276, "volume": 104353049}, "trend_line": 73.558555, "activity_lines": {"activity_5": 56.089064, "activity_10": 58.420487, "activity_20": 66.138778, "activity_30": 69.329677}, "trend_signal": 0, "fair_value": 109.27672, "relative_strength": -17.657164, "rate_of_change": -1.1880715539761264, "market_dynamics": -0.547326, "expectation": {"probability": 48.3512, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.878808, "high": 64.629273, "low": 57.717057, "close": 59.563606, "volume": 87202041}, "trend_line": 72.614543, "activity_lines": {"activity_5": 57.728248, "activity_10": 57.891747, "activity_20": 65.107634, "activity_30": 68.426777}, "trend_signal": 0, "fair_value": 108.807961, "relative_strength": -20.057451, "rate_of_change": -1.2833476677185962, "market_dynamics": -0.3915, "expectation": {"probability": 48.1513, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.487282, "high": 62.555611, "low": 58.062674, "close": 62.46674, "volume": 77390851}, "trend_line": 71.732412, "activity_lines": {"activity_5": 60.073795, "activity_10": 58.206477, "activity_20": 64.434562, "activity_30": 67.77208}, "trend_signal": 0, "fair_value": 108.316129, "relative_strength": -17.892191, "rate_of_change": -1.2148131263457806, "market_dynamics": -0.224999, "expectation": {"probability": 48.3955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.999967, "high": 66.238851, "low": 56.749342, "close": 56.778965, "volume": 153870437}, "trend_line": 70.804528, "activity_lines": {"activity_5": 59.509624, "activity_10": 57.788691, "activity_20": 63.240487, "activity_30": 66.807341}, "trend_signal": 0, "fair_value": 107.804975, "relative_strength": -24.50617, "rate_of_change": -1.293535201353597, "market_dynamics": -0.116234, "expectation": {"probability": 48.2988, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.272697, "high": 57.746677, "low": 49.363145, "close": 50.627094, "volume": 85094959}, "trend_line": 69.845046, "activity_lines": {"activity_5": 56.584768, "activity_10": 56.509482, "activity_20": 61.510597, "activity_30": 65.505571}, "trend_signal": 0, "fair_value": 107.374345, "relative_strength": -30.807817, "rate_of_change": -1.3551138989303175, "market_dynamics": -0.199247, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.311109, "high": 52.414401, "low": 49.797627, "close": 50.093864, "volume": 33073197}, "trend_line": 69.055407, "activity_lines": {"activity_5": 53.854112, "activity_10": 55.396345, "activity_20": 59.861021, "activity_30": 64.231302}, "trend_signal": 0, "fair_value": 106.942243, "relative_strength": -31.80659, "rate_of_change": -1.130558350552155, "market_dynamics": -0.375232, "expectation": {"probability": 47.1828, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.074113, "high": 52.019411, "low": 46.311893, "close": 46.311893, "volume": 57456336}, "trend_line": 67.971505, "activity_lines": {"activity_5": 50.656058, "activity_10": 53.766498, "activity_20": 57.991947, "activity_30": 62.763978}, "trend_signal": 0, "fair_value": 106.544403, "relative_strength": -34.116657, "rate_of_change": -1.5696120652797094, "market_dynamics": -0.615794, "expectation": {"probability": 46.5973, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 46.331639, "high": 47.358598, "low": 43.84324, "close": 44.775261, "volume": 63321422}, "trend_line": 66.833419, "activity_lines": {"activity_5": 47.829241, "activity_10": 52.026926, "activity_20": 56.171245, "activity_30": 61.267446}, "trend_signal": 0, "fair_value": 106.140918, "relative_strength": -35.838237, "rate_of_change": -1.674357512019172, "market_dynamics": -0.834476, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.69311, "high": 46.284315, "low": 43.295992, "close": 46.244606, "volume": 65766505}, "trend_line": 65.86544, "activity_lines": {"activity_5": 46.671638, "activity_10": 50.599682, "activity_20": 54.667406, "activity_30": 59.939136}, "trend_signal": 0, "fair_value": 105.671712, "relative_strength": -34.426372, "rate_of_change": -1.4483457744395805, "market_dynamics": -0.817864, "expectation": {"probability": 46.291, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.674235, "high": 49.937816, "low": 47.416105, "close": 48.359264, "volume": 40148651}, "trend_line": 64.954783, "activity_lines": {"activity_5": 46.921212, "activity_10": 49.663893, "activity_20": 53.5308, "activity_30": 58.809705}, "trend_signal": 0, "fair_value": 105.225352, "relative_strength": -31.795927, "rate_of_change": -1.382602165870296, "market_dynamics": -0.649414, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.937816, "high": 50.791624, "low": 46.80057, "close": 47.068626, "volume": 60501661}, "trend_line": 64.00341, "activity_lines": {"activity_5": 46.891761, "activity_10": 48.636115, "activity_20": 52.433392, "activity_30": 57.655759}, "trend_signal": 0, "fair_value": 104.729603, "relative_strength": -34.167762, "rate_of_change": -1.4646696610471375, "market_dynamics": -0.402457, "expectation": {"probability": 46.6565, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.512659, "high": 47.843012, "low": 45.073103, "close": 46.631798, "volume": 50754620}, "trend_line": 63.001268, "activity_lines": {"activity_5": 46.918384, "activity_10": 47.800262, "activity_20": 51.460198, "activity_30": 56.53501}, "trend_signal": 0, "fair_value": 104.277191, "relative_strength": -34.239057, "rate_of_change": -1.565763449166223, "market_dynamics": -0.20296, "expectation": {"probability": 46.1975, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.631801, "high": 54.02815, "low": 45.748207, "close": 48.895378, "volume": 127561446}, "trend_line": 62.404061, "activity_lines": {"activity_5": 47.678206, "activity_10": 47.611092, "activity_20": 50.846828, "activity_30": 55.624953}, "trend_signal": 0, "fair_value": 103.771279, "relative_strength": -28.425093, "rate_of_change": -0.947928540104946, "market_dynamics": 0.032947, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.074082, "high": 57.512882, "low": 47.932364, "close": 56.083252, "volume": 157490521}, "trend_line": 62.030322, "activity_lines": {"activity_5": 50.559312, "activity_10": 48.975561, "activity_20": 51.061639, "activity_30": 55.217159}, "trend_signal": 0, "fair_value": 103.285976, "relative_strength": -16.930028, "rate_of_change": -0.5989017285269311, "market_dynamics": 0.420599, "expectation": {"probability": 45.1446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.993898, "high": 59.220496, "low": 52.390036, "close": 53.223988, "volume": 175199066}, "trend_line": 61.199206, "activity_lines": {"activity_5": 51.83142, "activity_10": 49.832813, "activity_20": 51.074788, "activity_30": 54.649008}, "trend_signal": 0, "fair_value": 102.837995, "relative_strength": -19.853876, "rate_of_change": -1.3398544021744745, "market_dynamics": 0.678061, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.084996, "high": 56.093177, "low": 52.052484, "close": 53.223988, "volume": 86810173}, "trend_line": 60.318716, "activity_lines": {"activity_5": 52.779213, "activity_10": 50.642848, "activity_20": 51.144458, "activity_30": 54.134478}, "trend_signal": 0, "fair_value": 102.365238, "relative_strength": -19.111141, "rate_of_change": -1.4387278161745998, "market_dynamics": 0.87477, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.760097, "high": 57.463237, "low": 48.021719, "close": 49.183296, "volume": 136676713}, "trend_line": 59.051405, "activity_lines": {"activity_5": 51.969752, "activity_10": 50.661301, "activity_20": 50.859159, "activity_30": 53.416064}, "trend_signal": 0, "fair_value": 101.755845, "relative_strength": -22.983488, "rate_of_change": -2.1010244979352666, "market_dynamics": 0.886944, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.567754, "high": 48.935093, "low": 44.268934, "close": 45.261734, "volume": 79224981}, "trend_line": 57.829143, "activity_lines": {"activity_5": 49.683003, "activity_10": 49.914535, "activity_20": 50.231141, "activity_30": 52.526407}, "trend_signal": 0, "fair_value": 101.133576, "relative_strength": -26.533772, "rate_of_change": -2.069827127737266, "market_dynamics": 0.560976, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.648929, "high": 46.621865, "low": 42.591104, "close": 43.84203, "volume": 55462357}, "trend_line": 56.588194, "activity_lines": {"activity_5": 47.165263, "activity_10": 48.900796, "activity_20": 49.477428, "activity_30": 51.624013}, "trend_signal": 0, "fair_value": 100.53503, "relative_strength": -26.676355, "rate_of_change": -2.1458886222816766, "market_dynamics": 0.288076, "expectation": {"probability": 44.3018, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.68318, "high": 47.982006, "low": 40.843772, "close": 47.515388, "volume": 109571067}, "trend_line": 55.425255, "activity_lines": {"activity_5": 46.688056, "activity_10": 48.598624, "activity_20": 49.113015, "activity_30": 51.038671}, "trend_signal": 0, "fair_value": 99.896396, "relative_strength": -21.237165, "rate_of_change": -2.0550912086008637, "market_dynamics": 0.279114, "expectation": {"probability": 43.3749, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.177836, "high": 47.743731, "low": 43.425059, "close": 45.887196, "volume": 67991205}, "trend_line": 54.225158, "activity_lines": {"activity_5": 46.048692, "activity_10": 48.01576, "activity_20": 48.634922, "activity_30": 50.423312}, "trend_signal": 0, "fair_value": 99.306056, "relative_strength": -23.488678, "rate_of_change": -2.165253006052926, "market_dynamics": 0.238873, "expectation": {"probability": 44.4401, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.760857, "high": 47.128196, "low": 41.866356, "close": 42.829372, "volume": 50222730}, "trend_line": 53.088698, "activity_lines": {"activity_5": 44.879173, "activity_10": 46.898409, "activity_20": 47.942301, "activity_30": 49.6881}, "trend_signal": 0, "fair_value": 98.715984, "relative_strength": -25.204417, "rate_of_change": -2.095816853129316, "market_dynamics": 0.201532, "expectation": {"probability": 43.9922, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 42.87901, "high": 45.331228, "low": 42.25355, "close": 43.335705, "volume": 56794439}, "trend_line": 51.89802, "activity_lines": {"activity_5": 44.302027, "activity_10": 45.942253, "activity_20": 47.377588, "activity_30": 49.058875}, "trend_signal": 0, "fair_value": 98.012702, "relative_strength": -23.242179, "rate_of_change": -2.2428088178014804, "market_dynamics": 0.185176, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.74002, "high": 43.782459, "low": 40.07932, "close": 40.267952, "volume": 47560498}, "trend_line": 50.876305, "activity_lines": {"activity_5": 42.830698, "activity_10": 44.529409, "activity_20": 46.611809, "activity_30": 48.308548}, "trend_signal": 0, "fair_value": 97.282461, "relative_strength": -26.650888, "rate_of_change": -1.9686974570513487, "market_dynamics": -0.132898, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.029678, "high": 41.290535, "low": 38.302213, "close": 40.486366, "volume": 52009317}, "trend_line": 50.056071, "activity_lines": {"activity_5": 41.670446, "activity_10": 43.443827, "activity_20": 45.945455, "activity_30": 47.638229}, "trend_signal": 0, "fair_value": 96.642912, "relative_strength": -25.191853, "rate_of_change": -1.6122122076278913, "market_dynamics": -0.36347, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.486367, "high": 40.933127, "low": 37.74624, "close": 38.193001, "volume": 41703400}, "trend_line": 49.346021, "activity_lines": {"activity_5": 40.21434, "activity_10": 42.172863, "activity_20": 45.108974, "activity_30": 46.87287}, "trend_signal": 0, "fair_value": 96.029408, "relative_strength": -27.299086, "rate_of_change": -1.4185092553508694, "market_dynamics": -0.537845, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.312138, "high": 38.39156, "low": 31.511459, "close": 34.07288, "volume": 83734757}, "trend_line": 48.627004, "activity_lines": {"activity_5": 37.897807, "activity_10": 40.426077, "activity_20": 43.936772, "activity_30": 45.887506}, "trend_signal": 0, "fair_value": 95.329631, "relative_strength": -35.760121, "rate_of_change": -1.4570921533876073, "market_dynamics": -0.747218, "expectation": {"probability": 44.8561, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.18209, "high": 34.628848, "low": 32.931158, "close": 33.586411, "volume": 37541668}, "trend_line": 48.171223, "activity_lines": {"activity_5": 36.002884, "activity_10": 38.865577, "activity_20": 42.77652, "activity_30": 44.917145}, "trend_signal": 0, "fair_value": 94.665847, "relative_strength": -34.355353, "rate_of_change": -0.9373001881835076, "market_dynamics": -0.901096, "expectation": {"probability": 44.4008, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.358066, "high": 34.43029, "low": 32.84181, "close": 32.891449, "volume": 32010121}, "trend_line": 47.530004, "activity_lines": {"activity_5": 34.52626, "activity_10": 37.390998, "activity_20": 41.603361, "activity_30": 43.931353}, "trend_signal": 0, "fair_value": 94.047347, "relative_strength": -33.837965, "rate_of_change": -1.3311246010922322, "market_dynamics": -1.083219, "expectation": {"probability": 44.1838, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.881523, "high": 33.33821, "low": 32.027714, "close": 32.692894, "volume": 20287058}, "trend_line": 46.746225, "activity_lines": {"activity_5": 33.475217, "activity_10": 36.079421, "activity_20": 40.47488, "activity_30": 42.97412}, "trend_signal": 0, "fair_value": 93.45933, "relative_strength": -34.246774, "rate_of_change": -1.649019427812368, "market_dynamics": -1.202212, "expectation": {"probability": 43.8126, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.68296, "high": 44.810429, "low": 32.424834, "close": 43.624916, "volume": 162357192}, "trend_line": 46.133964, "activity_lines": {"activity_5": 36.587747, "activity_10": 37.024983, "activity_20": 40.462144, "activity_30": 42.772745}, "trend_signal": 0, "fair_value": 92.968178, "relative_strength": -24.870563, "rate_of_change": -1.309754958822886, "market_dynamics": -0.752197, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.420554, "high": 52.351894, "low": 47.032025, "close": 52.351894, "volume": 56147430}, "trend_line": 45.893573, "activity_lines": {"activity_5": 42.247142, "activity_10": 39.598401, "activity_20": 41.296949, "activity_30": 43.173902}, "trend_signal": 0, "fair_value": 92.571262, "relative_strength": -17.893784, "rate_of_change": -0.5210716339051102, "market_dynamics": -0.164435, "expectation": {"probability": 43.3643, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.822273, "high": 73.730996, "low": 53.656956, "close": 56.45636, "volume": 213127479}, "trend_line": 45.693227, "activity_lines": {"activity_5": 48.056091, "activity_10": 42.744949, "activity_20": 42.495416, "activity_30": 43.855372}, "trend_signal": 0, "fair_value": 92.149157, "relative_strength": -6.775841, "rate_of_change": -0.43654478591153323, "market_dynamics": 0.578288, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.785117, "high": 64.934281, "low": 53.696805, "close": 62.66288, "volume": 214831015}, "trend_line": 45.889358, "activity_lines": {"activity_5": 54.409217, "activity_10": 46.781398, "activity_20": 44.248975, "activity_30": 44.950189}, "trend_signal": 0, "fair_value": 91.771113, "relative_strength": 1.012245, "rate_of_change": 0.4292342933012833, "market_dynamics": 1.320253, "expectation": {"probability": 37.4359, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.41005, "high": 68.022593, "low": 58.667992, "close": 59.076447, "volume": 163970917}, "trend_line": 46.171003, "activity_lines": {"activity_5": 57.582103, "activity_10": 49.758587, "activity_20": 45.629639, "activity_30": 45.800969}, "trend_signal": 0, "fair_value": 91.404036, "relative_strength": -6.695116, "rate_of_change": 0.6137479630898246, "market_dynamics": 1.48234, "expectation": {"probability": 40.5949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.658031, "high": 60.291849, "low": 53.736651, "close": 53.766541, "volume": 120863176}, "trend_line": 46.293426, "activity_lines": {"activity_5": 57.226116, "activity_10": 51.432337, "activity_20": 46.476727, "activity_30": 46.291003}, "trend_signal": 0, "fair_value": 90.961481, "relative_strength": -13.258489, "rate_of_change": 0.26515126821047774, "market_dynamics": 1.480002, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.587219, "high": 62.56325, "low": 53.19869, "close": 60.471169, "volume": 138983779}, "trend_line": 46.765401, "activity_lines": {"activity_5": 58.428898, "activity_10": 54.041956, "activity_20": 47.959769, "activity_30": 47.205696}, "trend_signal": 1, "fair_value": 90.555932, "relative_strength": -7.863071, "rate_of_change": 1.0195292091797235, "market_dynamics": 1.382099, "expectation": {"probability": 32.1256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.530942, "high": 64.226957, "low": 56.795079, "close": 57.034176, "volume": 122880659}, "trend_line": 47.174032, "activity_lines": {"activity_5": 57.94473, "activity_10": 55.546698, "activity_20": 49.061726, "activity_30": 47.868198}, "trend_signal": 1, "fair_value": 90.108228, "relative_strength": -8.96672, "rate_of_change": 0.8737891502309577, "market_dynamics": 1.224106, "expectation": {"probability": 38.1081, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.093949, "high": 58.020448, "low": 53.915973, "close": 54.374245, "volume": 81238600}, "trend_line": 47.44502, "activity_lines": {"activity_5": 56.535398, "activity_10": 56.141493, "activity_20": 49.854296, "activity_30": 48.332728}, "trend_signal": 1, "fair_value": 89.698369, "relative_strength": -9.58003, "rate_of_change": 0.5744431597451808, "market_dynamics": 1.030216, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.732884, "high": 55.689266, "low": 51.614683, "close": 54.842468, "volume": 58841095}, "trend_line": 47.661127, "activity_lines": {"activity_5": 55.834715, "activity_10": 56.430823, "activity_20": 50.641306, "activity_30": 48.809983}, "trend_signal": 1, "fair_value": 89.194737, "relative_strength": -9.332224, "rate_of_change": 0.4554893221670071, "market_dynamics": 0.893008, "expectation": {"probability": 31.7665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.852433, "high": 56.267078, "low": 53.467667, "close": 55.480053, "volume": 64340999}, "trend_line": 47.941508, "activity_lines": {"activity_5": 55.628826, "activity_10": 56.433358, "activity_20": 51.454148, "activity_30": 49.314429}, "trend_signal": 1, "fair_value": 88.652432, "relative_strength": -8.820784, "rate_of_change": 0.5882802561508846, "market_dynamics": 0.71956, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.380431, "high": 70.293997, "low": 55.191149, "close": 65.930511, "volume": 210153775}, "trend_line": 48.584798, "activity_lines": {"activity_5": 58.792189, "activity_10": 58.120429, "activity_20": 53.216591, "activity_30": 50.47501}, "trend_signal": 1, "fair_value": 88.172716, "relative_strength": 10.073367, "rate_of_change": 1.3418226226842935, "market_dynamics": 0.823604, "expectation": {"probability": 30.9331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 66.876928, "high": 67.883122, "low": 59.654262, "close": 65.412476, "volume": 170672710}, "trend_line": 49.135368, "activity_lines": {"activity_5": 61.418918, "activity_10": 59.466427, "activity_20": 54.819692, "activity_30": 51.560667}, "trend_signal": 1, "fair_value": 87.62051, "relative_strength": 10.874543, "rate_of_change": 1.1332145499503783, "market_dynamics": 0.990743, "expectation": {"probability": 31.7637, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 66.249308, "high": 69.616561, "low": 61.238269, "close": 65.063789, "volume": 143784484}, "trend_line": 49.434719, "activity_lines": {"activity_5": 63.370864, "activity_10": 60.586189, "activity_20": 56.284457, "activity_30": 52.588307}, "trend_signal": 1, "fair_value": 87.096504, "relative_strength": 11.007594, "rate_of_change": 0.6092373216783509, "market_dynamics": 1.184031, "expectation": {"probability": 31.202, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 64.426204, "high": 66.627871, "low": 52.571066, "close": 52.620876, "volume": 91851885}, "trend_line": 49.414615, "activity_lines": {"activity_5": 60.462536, "activity_10": 59.399951, "activity_20": 56.446108, "activity_30": 52.793866}, "trend_signal": 1, "fair_value": 86.452742, "relative_strength": -2.282039, "rate_of_change": -0.040667774403660414, "market_dynamics": 0.989398, "expectation": {"probability": 38.2193, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.600948, "high": 55.33062, "low": 49.811508, "close": 51.335735, "volume": 88628412}, "trend_line": 49.351674, "activity_lines": {"activity_5": 57.273934, "activity_10": 58.097424, "activity_20": 56.42758, "activity_30": 52.917809}, "trend_signal": 1, "fair_value": 85.840484, "relative_strength": -2.81183, "rate_of_change": -0.12737324777294132, "market_dynamics": 0.488908, "expectation": {"probability": 37.9892, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 50.698151, "high": 54.593414, "low": 49.512638, "close": 52.959595, "volume": 96377578}, "trend_line": 49.47755, "activity_lines": {"activity_5": 54.902906, "activity_10": 57.134342, "activity_20": 56.501122, "activity_30": 53.150578}, "trend_signal": 1, "fair_value": 85.255675, "relative_strength": -2.640091, "rate_of_change": 0.25505923061494956, "market_dynamics": 0.010896, "expectation": {"probability": 33.7922, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 53.178769, "high": 65.651564, "low": 52.949637, "close": 64.675255, "volume": 156629346}, "trend_line": 50.124668, "activity_lines": {"activity_5": 57.301827, "activity_10": 58.437953, "activity_20": 57.600504, "activity_30": 54.131075}, "trend_signal": 1, "fair_value": 84.708175, "relative_strength": 17.585527, "rate_of_change": 1.3079022708278785, "market_dynamics": -0.2492, "expectation": {"probability": 35.057, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 65.472244, "high": 66.697603, "low": 61.367774, "close": 61.905739, "volume": 36594895}, "trend_line": 50.726791, "activity_lines": {"activity_5": 58.826723, "activity_10": 59.099087, "activity_20": 58.28808, "activity_30": 54.891144}, "trend_signal": 1, "fair_value": 84.234603, "relative_strength": 14.169481, "rate_of_change": 1.2012508491826797, "market_dynamics": -0.276024, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.338961, "high": 74.717265, "low": 63.439936, "close": 68.729919, "volume": 168606892}, "trend_line": 51.433942, "activity_lines": {"activity_5": 62.836883, "activity_10": 60.864045, "activity_20": 59.487415, "activity_30": 56.052636}, "trend_signal": 1, "fair_value": 83.865897, "relative_strength": 21.445532, "rate_of_change": 1.3940385071864752, "market_dynamics": 0.043474, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 69.068631, "high": 72.05733, "low": 64.456081, "close": 66.588013, "volume": 172010455}, "trend_line": 52.12397, "activity_lines": {"activity_5": 65.059138, "activity_10": 61.987067, "activity_20": 60.311155, "activity_30": 57.030318}, "trend_signal": 1, "fair_value": 83.350214, "relative_strength": 15.643807, "rate_of_change": 1.3415810127872332, "market_dynamics": 0.328895, "expectation": {"probability": 31.7434, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.594216, "high": 68.929169, "low": 62.931854, "close": 66.448547, "volume": 153965013}, "trend_line": 52.911275, "activity_lines": {"activity_5": 66.218085, "activity_10": 62.882768, "activity_20": 61.012263, "activity_30": 57.954484}, "trend_signal": 1, "fair_value": 82.838857, "relative_strength": 12.923257, "rate_of_change": 1.5104471129117822, "market_dynamics": 0.390972, "expectation": {"probability": 31.7695, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 66.548177, "high": 70.931583, "low": 60.879625, "close": 61.357815, "volume": 185689422}, "trend_line": 53.512012, "activity_lines": {"activity_5": 64.780859, "activity_10": 62.843463, "activity_20": 61.161413, "activity_30": 58.499422}, "trend_signal": 1, "fair_value": 82.364414, "relative_strength": 8.314115, "rate_of_change": 1.135366705867502, "market_dynamics": 0.543093, "expectation": {"probability": 31.6653, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.268155, "high": 67.803421, "low": 59.833585, "close": 65.083717, "volume": 112018573}, "trend_line": 54.339205, "activity_lines": {"activity_5": 64.806762, "activity_10": 63.555315, "activity_20": 61.642071, "activity_30": 59.245984}, "trend_signal": 1, "fair_value": 81.977679, "relative_strength": 12.57229, "rate_of_change": 1.5458080701581567, "market_dynamics": 0.384795, "expectation": {"probability": 32.7425, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.40628, "high": 65.083717, "low": 60.77004, "close": 64.137291, "volume": 79795428}, "trend_line": 55.127569, "activity_lines": {"activity_5": 64.305325, "activity_10": 64.094728, "activity_20": 62.021065, "activity_30": 59.878119}, "trend_signal": 1, "fair_value": 81.552305, "relative_strength": 9.83542, "rate_of_change": 1.4508199006592044, "market_dynamics": 0.196501, "expectation": {"probability": 32.1314, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.147259, "high": 67.185764, "low": 61.567023, "close": 61.596912, "volume": 96539939}, "trend_line": 55.907699, "activity_lines": {"activity_5": 63.26327, "activity_10": 63.962864, "activity_20": 62.134019, "activity_30": 60.295496}, "trend_signal": 1, "fair_value": 81.081909, "relative_strength": 8.422239, "rate_of_change": 1.4151358642351883, "market_dynamics": -0.060347, "expectation": {"probability": 41.2157, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.676608, "high": 61.756308, "low": 57.432671, "close": 57.432671, "volume": 53997579}, "trend_line": 56.686359, "activity_lines": {"activity_5": 61.165875, "activity_10": 62.887299, "activity_20": 61.813091, "activity_30": 60.393881}, "trend_signal": 1, "fair_value": 80.78755, "relative_strength": 1.846208, "rate_of_change": 1.3927598773113559, "market_dynamics": -0.399542, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.795081, "high": 58.498635, "low": 56.037943, "close": 56.745266, "volume": 30393672}, "trend_line": 57.458321, "activity_lines": {"activity_5": 59.440403, "activity_10": 61.605422, "activity_20": 61.441164, "activity_30": 60.397681}, "trend_signal": 1, "fair_value": 80.535064, "relative_strength": 2.888478, "rate_of_change": 1.361812636440444, "market_dynamics": -0.733446, "expectation": {"probability": 40.1851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.794008, "high": 53.646993, "low": 45.238812, "close": 51.166382, "volume": 94740867}, "trend_line": 58.067485, "activity_lines": {"activity_5": 56.162807, "activity_10": 59.453384, "activity_20": 60.539292, "activity_30": 59.99175}, "trend_signal": 0, "fair_value": 80.190223, "relative_strength": -2.280122, "rate_of_change": 1.0601841289445264, "market_dynamics": -0.951078, "expectation": {"probability": 43.3454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.102837, "high": 52.660728, "low": 49.333317, "close": 49.901169, "volume": 39465948}, "trend_line": 58.641094, "activity_lines": {"activity_5": 53.391295, "activity_10": 57.266569, "activity_20": 59.532198, "activity_30": 59.464891}, "trend_signal": 0, "fair_value": 79.881226, "relative_strength": -4.277677, "rate_of_change": 0.9878316582851913, "market_dynamics": -1.142369, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.54872, "high": 53.696809, "low": 50.170152, "close": 52.770309, "volume": 50165607}, "trend_line": 58.945941, "activity_lines": {"activity_5": 52.525238, "activity_10": 55.943756, "activity_20": 58.821886, "activity_30": 59.08613}, "trend_signal": 0, "fair_value": 79.596532, "relative_strength": -0.312524, "rate_of_change": 0.5198521705614755, "market_dynamics": -1.160632, "expectation": {"probability": 44.4139, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.2485, "high": 55.350548, "low": 51.85378, "close": 55.181187, "volume": 26939065}, "trend_line": 59.04025, "activity_lines": {"activity_5": 53.051247, "activity_10": 55.310516, "activity_20": 58.354085, "activity_30": 58.843243}, "trend_signal": 0, "fair_value": 79.364266, "relative_strength": 4.224425, "rate_of_change": 0.1599923563863416, "market_dynamics": -1.172188, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.908433, "high": 58.488668, "low": 55.609564, "close": 56.934555, "volume": 49888726}, "trend_line": 59.05619, "activity_lines": {"activity_5": 54.311811, "activity_10": 55.200931, "activity_20": 58.104458, "activity_30": 58.707392}, "trend_signal": 0, "fair_value": 79.169518, "relative_strength": 4.82951, "rate_of_change": 0.02699853066340422, "market_dynamics": -1.191534, "expectation": {"probability": 43.5544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.472513, "high": 58.747694, "low": 55.360508, "close": 56.376663, "volume": 42682496}, "trend_line": 58.84665, "activity_lines": {"activity_5": 55.373792, "activity_10": 55.070335, "activity_20": 57.84207, "activity_30": 58.534519}, "trend_signal": 0, "fair_value": 78.992459, "relative_strength": 2.992599, "rate_of_change": -0.3548146265446586, "market_dynamics": -1.159845, "expectation": {"probability": 44.4404, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.287001, "high": 56.396587, "low": 54.234768, "close": 54.234768, "volume": 29769399}, "trend_line": 58.68526, "activity_lines": {"activity_5": 55.374456, "activity_10": 54.708612, "activity_20": 57.41706, "activity_30": 58.236978}, "trend_signal": 0, "fair_value": 78.746582, "relative_strength": -0.517452, "rate_of_change": -0.27425520399206627, "market_dynamics": -1.19049, "expectation": {"probability": 45.1123, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.41409, "high": 56.446464, "low": 54.362133, "close": 55.060238, "volume": 36422925}, "trend_line": 58.728384, "activity_lines": {"activity_5": 55.36137, "activity_10": 54.677021, "activity_20": 57.06298, "activity_30": 58.003106}, "trend_signal": 0, "fair_value": 78.494323, "relative_strength": 2.104291, "rate_of_change": 0.07348352891339126, "market_dynamics": -1.151657, "expectation": {"probability": 42.6193, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.551623, "high": 56.326793, "low": 54.451892, "close": 55.937851, "volume": 24030297}, "trend_line": 58.577273, "activity_lines": {"activity_5": 55.488159, "activity_10": 54.923845, "activity_20": 56.774747, "activity_30": 57.823071}, "trend_signal": 0, "fair_value": 78.209071, "relative_strength": 2.368822, "rate_of_change": -0.25730488344443503, "market_dynamics": -1.080651, "expectation": {"probability": 42.5981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.947821, "high": 57.044839, "low": 53.444631, "close": 53.65406, "volume": 39805545}, "trend_line": 58.464603, "activity_lines": {"activity_5": 54.803241, "activity_10": 54.782612, "activity_20": 56.254827, "activity_30": 57.505445}, "trend_signal": 0, "fair_value": 77.893846, "relative_strength": -1.052927, "rate_of_change": -0.19234422196472237, "market_dynamics": -1.059679, "expectation": {"probability": 44.4737, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.504469, "high": 55.838123, "low": 52.87618, "close": 52.985882, "volume": 33539409}, "trend_line": 58.418324, "activity_lines": {"activity_5": 54.114296, "activity_10": 54.576097, "activity_20": 55.723754, "activity_30": 57.151979}, "trend_signal": 0, "fair_value": 77.576168, "relative_strength": -1.095604, "rate_of_change": -0.07915729796368995, "market_dynamics": -1.022058, "expectation": {"probability": 44.3968, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.5371, "high": 57.164511, "low": 52.367559, "close": 56.256981, "volume": 56367140}, "trend_line": 58.465474, "activity_lines": {"activity_5": 54.74177, "activity_10": 54.931245, "activity_20": 55.546689, "activity_30": 57.012538}, "trend_signal": 0, "fair_value": 77.201022, "relative_strength": 1.120089, "rate_of_change": 0.08071097691882093, "market_dynamics": -0.7349, "expectation": {"probability": 41.8536, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.366683, "high": 57.234322, "low": 54.65135, "close": 54.970482, "volume": 37158131}, "trend_line": 58.448488, "activity_lines": {"activity_5": 54.805597, "activity_10": 54.936923, "activity_20": 55.306496, "activity_30": 56.787054}, "trend_signal": 0, "fair_value": 76.801728, "relative_strength": -2.482768, "rate_of_change": -0.029053044194942867, "market_dynamics": -0.522549, "expectation": {"probability": 43.8929, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.790966, "high": 56.167226, "low": 53.853521, "close": 55.658611, "volume": 42361988}, "trend_line": 58.106092, "activity_lines": {"activity_5": 55.104783, "activity_10": 55.027713, "activity_20": 55.18716, "activity_30": 56.607062}, "trend_signal": 0, "fair_value": 76.351253, "relative_strength": -2.934733, "rate_of_change": -0.5858081392969495, "market_dynamics": -0.199018, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.027607, "high": 59.71757, "low": 55.209832, "close": 58.1618, "volume": 71382908}, "trend_line": 57.864403, "activity_lines": {"activity_5": 56.256982, "activity_10": 55.564948, "activity_20": 55.357603, "activity_30": 56.610656}, "trend_signal": 0, "fair_value": 75.840407, "relative_strength": -0.655379, "rate_of_change": -0.41594433850411733, "market_dynamics": 0.296091, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.51811, "high": 60.824558, "low": 57.762885, "close": 59.558002, "volume": 86978597}, "trend_line": 57.680876, "activity_lines": {"activity_5": 57.574066, "activity_10": 56.333724, "activity_20": 55.676238, "activity_30": 56.719921}, "trend_signal": 0, "fair_value": 75.375552, "relative_strength": -0.711907, "rate_of_change": -0.31716736108036075, "market_dynamics": 0.572444, "expectation": {"probability": 42.0165, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.146404, "high": 60.286024, "low": 57.792805, "close": 59.139141, "volume": 75031237}, "trend_line": 57.898152, "activity_lines": {"activity_5": 58.313388, "activity_10": 56.968501, "activity_20": 55.981294, "activity_30": 56.814002}, "trend_signal": 0, "fair_value": 74.951426, "relative_strength": 0.063305, "rate_of_change": 0.37668637348712486, "market_dynamics": 0.818584, "expectation": {"probability": 38.3944, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.55074, "high": 60.635071, "low": 57.71302, "close": 57.71302, "volume": 61704638}, "trend_line": 58.110728, "activity_lines": {"activity_5": 58.385192, "activity_10": 57.254813, "activity_20": 56.174329, "activity_30": 56.802058}, "trend_signal": 0, "fair_value": 74.477458, "relative_strength": -3.688728, "rate_of_change": 0.36715506912897417, "market_dynamics": 0.905639, "expectation": {"probability": 43.5627, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.842669, "high": 61.542604, "low": 57.752913, "close": 60.744774, "volume": 87828237}, "trend_line": 58.370234, "activity_lines": {"activity_5": 59.284745, "activity_10": 58.04412, "activity_20": 56.674598, "activity_30": 56.971997}, "trend_signal": 0, "fair_value": 73.98134, "relative_strength": -3.166774, "rate_of_change": 0.44657158657520485, "market_dynamics": 0.96591, "expectation": {"probability": 41.1513, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.831818, "high": 66.150077, "low": 61.831818, "close": 65.771103, "volume": 138141359}, "trend_line": 58.406762, "activity_lines": {"activity_5": 61.520664, "activity_10": 59.659907, "activity_20": 57.637793, "activity_30": 57.449472}, "trend_signal": 0, "fair_value": 73.505768, "relative_strength": 0.002961, "rate_of_change": 0.06257984163640153, "market_dynamics": 1.056232, "expectation": {"probability": 32.717, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.316901, "high": 82.066778, "low": 66.000481, "close": 78.81562, "volume": 260302870}, "trend_line": 58.970425, "activity_lines": {"activity_5": 67.597468, "activity_10": 63.427114, "activity_20": 59.800343, "activity_30": 58.766173}, "trend_signal": 0, "fair_value": 73.118295, "relative_strength": 13.971161, "rate_of_change": 0.965064627277229, "market_dynamics": 1.225518, "expectation": {"probability": 27.4368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.81562, "high": 81.947102, "low": 71.216297, "close": 73.450218, "volume": 186652521}, "trend_line": 59.127768, "activity_lines": {"activity_5": 70.601963, "activity_10": 65.749163, "activity_20": 61.320239, "activity_30": 59.700353}, "trend_signal": 1, "fair_value": 72.742114, "relative_strength": 6.463168, "rate_of_change": 0.26681679842057177, "market_dynamics": 1.488631, "expectation": {"probability": 26.8528, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.300625, "high": 76.06311, "low": 71.056728, "close": 74.696831, "volume": 117539868}, "trend_line": 59.398062, "activity_lines": {"activity_5": 73.067924, "activity_10": 67.985263, "activity_20": 62.846721, "activity_30": 60.704808}, "trend_signal": 1, "fair_value": 72.411217, "relative_strength": 4.86482, "rate_of_change": 0.4571354697508619, "market_dynamics": 1.553331, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 75.993294, "high": 79.713184, "low": 73.300626, "close": 74.058563, "volume": 158676819}, "trend_line": 59.651729, "activity_lines": {"activity_5": 74.188876, "activity_10": 69.746654, "activity_20": 64.208004, "activity_30": 61.650647}, "trend_signal": 1, "fair_value": 72.086641, "relative_strength": 2.224765, "rate_of_change": 0.4270627550104245, "market_dynamics": 1.570176, "expectation": {"probability": 30.5435, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 73.799268, "high": 77.898118, "low": 70.498249, "close": 73.081223, "volume": 114227736}, "trend_line": 60.04251, "activity_lines": {"activity_5": 74.096461, "activity_10": 70.995803, "activity_20": 65.386315, "activity_30": 62.517066}, "trend_signal": 1, "fair_value": 71.804388, "relative_strength": -0.506409, "rate_of_change": 0.6551042300886147, "market_dynamics": 1.464322, "expectation": {"probability": 36.1391, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 73.599814, "high": 77.638821, "low": 72.373148, "close": 77.469284, "volume": 46166397}, "trend_line": 60.455362, "activity_lines": {"activity_5": 74.979392, "activity_10": 72.771518, "activity_20": 66.905648, "activity_30": 63.641374}, "trend_signal": 1, "fair_value": 71.539284, "relative_strength": 2.723535, "rate_of_change": 0.6875995024192041, "market_dynamics": 1.308692, "expectation": {"probability": 27.3118, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.486516, "high": 80.271662, "low": 73.200895, "close": 73.789291, "volume": 65874894}, "trend_line": 60.777095, "activity_lines": {"activity_5": 74.725414, "activity_10": 73.552484, "activity_20": 67.974064, "activity_30": 64.501628}, "trend_signal": 1, "fair_value": 71.305489, "relative_strength": -0.873092, "rate_of_change": 0.5321827367438504, "market_dynamics": 1.142233, "expectation": {"probability": 37.054, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 69.999604, "high": 73.749398, "low": 66.040376, "close": 66.060318, "volume": 83969384}, "trend_line": 60.925875, "activity_lines": {"activity_5": 71.872508, "activity_10": 72.661816, "activity_20": 68.213271, "activity_30": 64.842481}, "trend_signal": 1, "fair_value": 71.043919, "relative_strength": -6.322081, "rate_of_change": 0.24479616868821225, "market_dynamics": 0.73713, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 67.167305, "high": 69.022258, "low": 65.422053, "close": 69.012283, "volume": 54014592}, "trend_line": 61.311863, "activity_lines": {"activity_5": 70.579357, "activity_10": 72.1561, "activity_20": 68.681235, "activity_30": 65.364184}, "trend_signal": 1, "fair_value": 70.820077, "relative_strength": -6.436574, "rate_of_change": 0.6335370645066726, "market_dynamics": 0.389701, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.109308, "high": 71.994179, "low": 68.114735, "close": 68.573486, "volume": 78388557}, "trend_line": 61.706137, "activity_lines": {"activity_5": 69.476359, "activity_10": 71.420284, "activity_20": 69.045151, "activity_30": 65.832676}, "trend_signal": 1, "fair_value": 70.561745, "relative_strength": -7.644836, "rate_of_change": 0.643063154026156, "market_dynamics": 0.077908, "expectation": {"probability": 42.1467, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 69.042208, "high": 69.43115, "low": 64.843621, "close": 65.42205, "volume": 52569016}, "trend_line": 62.181325, "activity_lines": {"activity_5": 67.623398, "activity_10": 70.060527, "activity_20": 69.037885, "activity_30": 66.072413}, "trend_signal": 1, "fair_value": 70.305738, "relative_strength": -11.895201, "rate_of_change": 0.7700822367149686, "market_dynamics": -0.259206, "expectation": {"probability": 45.475, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.601563, "high": 66.299668, "low": 62.829105, "close": 62.829105, "volume": 41639697}, "trend_line": 62.612257, "activity_lines": {"activity_5": 65.709271, "activity_10": 68.472845, "activity_20": 68.724451, "activity_30": 66.114205}, "trend_signal": 1, "fair_value": 70.101449, "relative_strength": -14.018577, "rate_of_change": 0.6930247948238455, "market_dynamics": -0.459543, "expectation": {"probability": 44.826, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.829104, "high": 64.484607, "low": 60.774693, "close": 61.053936, "volume": 44537977}, "trend_line": 62.888378, "activity_lines": {"activity_5": 63.9341, "activity_10": 66.755517, "activity_20": 68.210659, "activity_30": 66.013668}, "trend_signal": 1, "fair_value": 69.748219, "relative_strength": -11.82596, "rate_of_change": 0.44100151189247716, "market_dynamics": -0.673275, "expectation": {"probability": 45.0913, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.722117, "high": 65.521776, "low": 61.133718, "close": 65.202644, "volume": 58361152}, "trend_line": 63.222426, "activity_lines": {"activity_5": 63.875591, "activity_10": 66.040551, "activity_20": 68.063012, "activity_30": 66.162976}, "trend_signal": 1, "fair_value": 69.39079, "relative_strength": -9.022667, "rate_of_change": 0.5311760465502794, "market_dynamics": -0.816941, "expectation": {"probability": 43.7438, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.312347, "high": 69.241666, "low": 64.225311, "close": 65.481895, "volume": 92221242}, "trend_line": 63.507337, "activity_lines": {"activity_5": 64.164141, "activity_10": 65.537375, "activity_20": 67.896513, "activity_30": 66.308748}, "trend_signal": 1, "fair_value": 69.046761, "relative_strength": -9.71939, "rate_of_change": 0.450648635343416, "market_dynamics": -0.846653, "expectation": {"probability": 44.2927, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.631479, "high": 65.920693, "low": 62.061194, "close": 63.926121, "volume": 59532394}, "trend_line": 63.758986, "activity_lines": {"activity_5": 64.140206, "activity_10": 64.889501, "activity_20": 67.546987, "activity_30": 66.335766}, "trend_signal": 1, "fair_value": 68.737815, "relative_strength": -12.192, "rate_of_change": 0.3962518535456785, "market_dynamics": -0.857919, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.567102, "high": 66.319612, "low": 62.669543, "close": 65.731216, "volume": 65924352}, "trend_line": 64.142201, "activity_lines": {"activity_5": 64.817698, "activity_10": 64.816065, "activity_20": 67.348575, "activity_30": 66.463007}, "trend_signal": 1, "fair_value": 68.438672, "relative_strength": -8.535225, "rate_of_change": 0.6010368483589119, "market_dynamics": -0.793395, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 66.41934, "high": 68.114734, "low": 65.432029, "close": 65.691322, "volume": 58472343}, "trend_line": 64.49657, "activity_lines": {"activity_5": 65.288418, "activity_10": 64.881887, "activity_20": 67.114972, "activity_30": 66.56295}, "trend_signal": 1, "fair_value": 68.168806, "relative_strength": -11.308835, "rate_of_change": 0.5524740256418789, "market_dynamics": -0.773541, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.701291, "high": 67.815546, "low": 65.322324, "close": 67.316902, "volume": 35531030}, "trend_line": 64.875872, "activity_lines": {"activity_5": 65.991839, "activity_10": 65.249977, "activity_20": 66.998195, "activity_30": 66.744907}, "trend_signal": 1, "fair_value": 67.924504, "relative_strength": -8.474337, "rate_of_change": 0.5880963902421409, "market_dynamics": -0.766045, "expectation": {"probability": 44.4905, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 68.005029, "high": 75.464732, "low": 67.416625, "close": 74.716766, "volume": 138454168}, "trend_line": 65.577962, "activity_lines": {"activity_5": 69.02093, "activity_10": 66.994322, "activity_20": 67.554871, "activity_30": 67.379803}, "trend_signal": 1, "fair_value": 67.748902, "relative_strength": -2.712486, "rate_of_change": 1.082205107008039, "market_dynamics": -0.38041, "expectation": {"probability": 43.039, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.342353, "high": 89.227304, "low": 76.212701, "close": 82.395889, "volume": 230914368}, "trend_line": 66.558296, "activity_lines": {"activity_5": 73.994072, "activity_10": 70.023175, "activity_20": 68.800293, "activity_30": 68.464831}, "trend_signal": 1, "fair_value": 67.64417, "relative_strength": 5.868638, "rate_of_change": 1.4949137943628061, "market_dynamics": 0.121059, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.378649, "high": 82.276209, "low": 75.823759, "close": 80.540932, "volume": 113651328}, "trend_line": 67.367761, "activity_lines": {"activity_5": 77.117576, "activity_10": 72.406149, "activity_20": 69.852004, "activity_30": 69.366936}, "trend_signal": 1, "fair_value": 67.481987, "relative_strength": 2.604298, "rate_of_change": 1.216174464562619, "market_dynamics": 0.588115, "expectation": {"probability": 30.777, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.540931, "high": 80.770303, "low": 74.018675, "close": 75.055855, "volume": 93639396}, "trend_line": 68.037273, "activity_lines": {"activity_5": 77.425407, "activity_10": 73.469802, "activity_20": 70.347562, "activity_30": 69.862942}, "trend_signal": 1, "fair_value": 67.31121, "relative_strength": -2.529918, "rate_of_change": 0.9938166120735368, "market_dynamics": 0.929245, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.297914, "high": 75.255309, "low": 69.321452, "close": 70.837326, "volume": 66593243}, "trend_line": 68.543231, "activity_lines": {"activity_5": 75.702759, "activity_10": 73.511869, "activity_20": 70.439645, "activity_30": 70.043591}, "trend_signal": 1, "fair_value": 67.09263, "relative_strength": -5.558607, "rate_of_change": 0.7436482646798716, "market_dynamics": 0.832096, "expectation": {"probability": 38.1983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.044039, "high": 75.185499, "low": 71.405776, "close": 73.599815, "volume": 66952066}, "trend_line": 69.057831, "activity_lines": {"activity_5": 74.666246, "activity_10": 73.953759, "activity_20": 70.810161, "activity_30": 70.369822}, "trend_signal": 1, "fair_value": 66.855916, "relative_strength": -2.884388, "rate_of_change": 0.7507670596969485, "market_dynamics": 0.615095, "expectation": {"probability": 36.4463, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 75.095742, "high": 75.175519, "low": 71.515481, "close": 72.801979, "volume": 52122265}, "trend_line": 69.499297, "activity_lines": {"activity_5": 73.438252, "activity_10": 74.102989, "activity_20": 71.102224, "activity_30": 70.61138}, "trend_signal": 1, "fair_value": 66.675676, "relative_strength": -6.210957, "rate_of_change": 0.6392700054538428, "market_dynamics": 0.394618, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70.966973, "high": 71.216295, "low": 64.694038, "close": 66.339554, "volume": 69655076}, "trend_line": 69.739311, "activity_lines": {"activity_5": 70.695709, "activity_10": 72.915853, "activity_20": 70.801042, "activity_30": 70.407526}, "trend_signal": 1, "fair_value": 66.506763, "relative_strength": -12.244719, "rate_of_change": 0.3453473781180868, "market_dynamics": 0.196075, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.017711, "high": 73.121111, "low": 66.379448, "close": 66.808281, "volume": 98928423}, "trend_line": 70.042486, "activity_lines": {"activity_5": 69.056168, "activity_10": 71.80288, "activity_20": 70.579977, "activity_30": 70.218427}, "trend_signal": 0, "fair_value": 66.348174, "relative_strength": -11.873358, "rate_of_change": 0.43472611881696965, "market_dynamics": 0.096479, "expectation": {"probability": 44.179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 66.628766, "high": 67.695863, "low": 62.380327, "close": 62.5, "volume": 52146270}, "trend_line": 70.100994, "activity_lines": {"activity_5": 66.530371, "activity_10": 69.886274, "activity_20": 69.945037, "activity_30": 69.731815}, "trend_signal": 0, "fair_value": 66.10423, "relative_strength": -14.678873, "rate_of_change": 0.08353215789628503, "market_dynamics": -0.196438, "expectation": {"probability": 47.3236, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.821847, "high": 63.058482, "low": 58.211663, "close": 59.20895, "volume": 55128437}, "trend_line": 69.882255, "activity_lines": {"activity_5": 63.463379, "activity_10": 67.458876, "activity_20": 69.027675, "activity_30": 69.029103}, "trend_signal": 0, "fair_value": 65.850864, "relative_strength": -18.114595, "rate_of_change": -0.31203409184183517, "market_dynamics": -0.524763, "expectation": {"probability": 47.3792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.151829, "high": 59.837245, "low": 56.705762, "close": 56.725708, "volume": 42774006}, "trend_line": 69.145925, "activity_lines": {"activity_5": 60.52803, "activity_10": 64.86194, "activity_20": 67.918406, "activity_30": 68.180293}, "trend_signal": 0, "fair_value": 65.526743, "relative_strength": -18.808391, "rate_of_change": -1.0536723521586349, "market_dynamics": -0.801031, "expectation": {"probability": 46.409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.73568, "high": 61.133716, "low": 56.436495, "close": 60.226185, "volume": 41135861}, "trend_line": 68.705124, "activity_lines": {"activity_5": 59.831259, "activity_10": 63.368184, "activity_20": 67.183928, "activity_30": 67.604826}, "trend_signal": 0, "fair_value": 65.183983, "relative_strength": -19.184751, "rate_of_change": -0.6374938219425187, "market_dynamics": -1.03114, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.348572, "high": 62.081142, "low": 59.268791, "close": 61.173611, "volume": 46143603}, "trend_line": 68.25435, "activity_lines": {"activity_5": 59.857855, "activity_10": 62.416047, "activity_20": 66.552075, "activity_30": 67.118922}, "trend_signal": 0, "fair_value": 64.89028, "relative_strength": -20.769735, "rate_of_change": -0.6560995363315195, "market_dynamics": -1.095164, "expectation": {"probability": 46.7112, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.90434, "high": 65.312349, "low": 60.236162, "close": 63.896202, "volume": 77490305}, "trend_line": 67.915604, "activity_lines": {"activity_5": 61.167625, "activity_10": 62.211331, "activity_20": 66.178947, "activity_30": 66.837751}, "trend_signal": 0, "fair_value": 64.543197, "relative_strength": -17.294611, "rate_of_change": -0.49629950325510447, "market_dynamics": -1.04825, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.497286, "high": 65.671373, "low": 62.709432, "close": 63.736637, "volume": 51807251}, "trend_line": 67.604118, "activity_lines": {"activity_5": 62.331127, "activity_10": 62.103805, "activity_20": 65.796843, "activity_30": 66.56814}, "trend_signal": 0, "fair_value": 64.312448, "relative_strength": -18.078635, "rate_of_change": -0.45863686937099485, "market_dynamics": -0.99064, "expectation": {"probability": 46.651, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.61425, "high": 67.705837, "low": 64.604275, "close": 66.618797, "volume": 49458101}, "trend_line": 67.242435, "activity_lines": {"activity_5": 64.153503, "activity_10": 62.699639, "activity_20": 65.697542, "activity_30": 66.504571}, "trend_signal": 0, "fair_value": 64.155245, "relative_strength": -16.480829, "rate_of_change": -0.5350014329008764, "market_dynamics": -0.907243, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.247091, "high": 68.802856, "low": 63.816422, "close": 64.723953, "volume": 82817082}, "trend_line": 66.940257, "activity_lines": {"activity_5": 64.684725, "activity_10": 63.063378, "activity_20": 65.404957, "activity_30": 66.342089}, "trend_signal": 0, "fair_value": 64.035331, "relative_strength": -18.395759, "rate_of_change": -0.4493858677187967, "market_dynamics": -0.697732, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.003191, "high": 72.099998, "low": 65.003191, "close": 71.650002, "volume": 132606730}, "trend_line": 67.12658, "activity_lines": {"activity_5": 67.224779, "activity_10": 64.715772, "activity_20": 65.776792, "activity_30": 66.645943}, "trend_signal": 0, "fair_value": 63.986716, "relative_strength": -9.549145, "rate_of_change": 0.2783422238728506, "market_dynamics": -0.289573, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.190002, "high": 74.739998, "low": 62.59, "close": 63.18, "volume": 153205222}, "trend_line": 66.932171, "activity_lines": {"activity_5": 66.243073, "activity_10": 64.740135, "activity_20": 65.313586, "activity_30": 66.391325}, "trend_signal": 0, "fair_value": 63.82437, "relative_strength": -19.734199, "rate_of_change": -0.2896155293477001, "market_dynamics": 0.00443, "expectation": {"probability": 45.5726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c5e1e5-a886-40de-8381-335293860b82/", "share_image": "https://sharemaestro.com/terminal/38c5e1e5-a886-40de-8381-335293860b82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}