{"ticker": {"uuid": "38c5f95c-2269-42d5-863c-0103060dab94", "symbol": "BFI", "name": "Tiong Seng Holdings Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BFI fell 4.21%, moving from 0.10 to 0.09. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.79 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is negative at 36.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.09"}, {"label": "12-Week Change", "value": "-4.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.01%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.79"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.091, "close": 0.091, "volume": 143700}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.096036, "activity_20": 0.096833, "activity_30": 0.097695}, "trend_signal": 0, "fair_value": 0.080571, "relative_strength": -12.7945, "rate_of_change": 0.2419522326064352, "market_dynamics": -0.427641, "expectation": {"probability": 36.0058, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.088, "high": 0.096, "low": 0.087, "close": 0.088, "volume": 45200}, "trend_line": 0.0982, "activity_lines": {"activity_5": 0.090267, "activity_10": 0.093109, "activity_20": 0.096924, "activity_30": 0.097787}, "trend_signal": 0, "fair_value": 0.129195, "relative_strength": -13.843482, "rate_of_change": -0.3045685279187904, "market_dynamics": -0.640886, "expectation": {"probability": 28.1349, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 30000}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.089133, "activity_10": 0.0916, "activity_20": 0.095924, "activity_30": 0.097129}, "trend_signal": 0, "fair_value": 0.128769, "relative_strength": -15.176792, "rate_of_change": -0.23727087576374453, "market_dynamics": -0.603428, "expectation": {"probability": 26.8078, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.097967, "activity_lines": {"activity_5": 0.088533, "activity_10": 0.090455, "activity_20": 0.094981, "activity_30": 0.096486}, "trend_signal": 0, "fair_value": 0.128192, "relative_strength": -12.761693, "rate_of_change": 0.0, "market_dynamics": -0.812216, "expectation": {"probability": 25.9292, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.092, "close": 0.099, "volume": 82000}, "trend_line": 0.0981, "activity_lines": {"activity_5": 0.091733, "activity_10": 0.091673, "activity_20": 0.095143, "activity_30": 0.096553}, "trend_signal": 0, "fair_value": 0.127854, "relative_strength": -1.668628, "rate_of_change": 0.13576000081660977, "market_dynamics": -0.56369, "expectation": {"probability": 23.145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.0979, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.092873, "activity_20": 0.09531, "activity_30": 0.096611}, "trend_signal": 0, "fair_value": 0.127485, "relative_strength": 0.791952, "rate_of_change": -0.20387359836901703, "market_dynamics": -0.481537, "expectation": {"probability": 21.6856, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.086, "close": 0.093, "volume": 36500}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.092927, "activity_20": 0.09491, "activity_30": 0.096295}, "trend_signal": 0, "fair_value": 0.12709, "relative_strength": -7.963719, "rate_of_change": -0.40858018386108025, "market_dynamics": -0.403076, "expectation": {"probability": 27.2157, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.081, "close": 0.084, "volume": 123700}, "trend_line": 0.0971, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.0914, "activity_20": 0.093686, "activity_30": 0.095424}, "trend_signal": 0, "fair_value": 0.126686, "relative_strength": -17.164266, "rate_of_change": -0.41025641025640774, "market_dynamics": -0.254678, "expectation": {"probability": 27.1584, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.078, "close": 0.078, "volume": 57900}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.0868, "activity_10": 0.089, "activity_20": 0.091938, "activity_30": 0.094191}, "trend_signal": 0, "fair_value": 0.126195, "relative_strength": -24.709009, "rate_of_change": -0.6179196704428458, "market_dynamics": -0.512822, "expectation": {"probability": 26.4823, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.078, "high": 0.085, "low": 0.07, "close": 0.073, "volume": 226400}, "trend_line": 0.095733, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.085909, "activity_20": 0.089767, "activity_30": 0.092675}, "trend_signal": 0, "fair_value": 0.125671, "relative_strength": -27.36174, "rate_of_change": -0.7948186528497448, "market_dynamics": -0.681994, "expectation": {"probability": 26.3696, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.0768, "activity_10": 0.0832, "activity_20": 0.087762, "activity_30": 0.091209}, "trend_signal": 0, "fair_value": 0.125148, "relative_strength": -26.717731, "rate_of_change": -0.9401146939926651, "market_dynamics": -0.971537, "expectation": {"probability": 25.2817, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.072, "high": 0.075, "low": 0.063, "close": 0.063, "volume": 88600}, "trend_line": 0.0936, "activity_lines": {"activity_5": 0.071067, "activity_10": 0.078964, "activity_20": 0.084971, "activity_30": 0.089155}, "trend_signal": 0, "fair_value": 0.124579, "relative_strength": -33.570245, "rate_of_change": -1.3001803169782649, "market_dynamics": -1.13607, "expectation": {"probability": 26.1838, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 10000}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.067, "activity_10": 0.075, "activity_20": 0.0823, "activity_30": 0.087116}, "trend_signal": 0, "fair_value": 0.124109, "relative_strength": -34.144973, "rate_of_change": -1.3536324786324831, "market_dynamics": -1.268909, "expectation": {"probability": 26.0062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.062, "close": 0.065, "volume": 20000}, "trend_line": 0.091167, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.072055, "activity_20": 0.080133, "activity_30": 0.085353}, "trend_signal": 0, "fair_value": 0.123627, "relative_strength": -31.220788, "rate_of_change": -1.262820443395103, "market_dynamics": -1.378167, "expectation": {"probability": 23.7044, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.061, "close": 0.068, "volume": 374600}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.070073, "activity_20": 0.078457, "activity_30": 0.083858}, "trend_signal": 0, "fair_value": 0.123221, "relative_strength": -26.752043, "rate_of_change": -1.1703796329812306, "market_dynamics": -1.162119, "expectation": {"probability": 24.47, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.061, "close": 0.065, "volume": 99800}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.065267, "activity_10": 0.068109, "activity_20": 0.076638, "activity_30": 0.082239}, "trend_signal": 0, "fair_value": 0.122751, "relative_strength": -30.890464, "rate_of_change": -1.2952275249722545, "market_dynamics": -1.100436, "expectation": {"probability": 26.0735, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 143100}, "trend_line": 0.087767, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.066764, "activity_20": 0.074967, "activity_30": 0.080695}, "trend_signal": 0, "fair_value": 0.122301, "relative_strength": -28.742673, "rate_of_change": -1.3110993669391569, "market_dynamics": -0.936271, "expectation": {"probability": 25.2077, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 148200}, "trend_line": 0.0868, "activity_lines": {"activity_5": 0.0654, "activity_10": 0.065927, "activity_20": 0.073443, "activity_30": 0.079226}, "trend_signal": 0, "fair_value": 0.12185, "relative_strength": -28.531559, "rate_of_change": -1.1017808515729097, "market_dynamics": -0.76405, "expectation": {"probability": 25.2438, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.063, "close": 0.065, "volume": 20600}, "trend_line": 0.086, "activity_lines": {"activity_5": 0.0652, "activity_10": 0.065436, "activity_20": 0.072067, "activity_30": 0.077819}, "trend_signal": 0, "fair_value": 0.121399, "relative_strength": -27.03304, "rate_of_change": -0.9216589861751256, "market_dynamics": -0.938962, "expectation": {"probability": 25.2438, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 2000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065182, "activity_20": 0.07081, "activity_30": 0.076465}, "trend_signal": 0, "fair_value": 0.120917, "relative_strength": -26.699513, "rate_of_change": -1.6662790697674301, "market_dynamics": -0.986266, "expectation": {"probability": 24.3197, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 56100}, "trend_line": 0.083133, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065073, "activity_20": 0.06969, "activity_30": 0.075202}, "trend_signal": 0, "fair_value": 0.120467, "relative_strength": -23.490588, "rate_of_change": -1.6956969030472935, "market_dynamics": -1.006187, "expectation": {"probability": 24.2849, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.06, "close": 0.065, "volume": 37400}, "trend_line": 0.0817, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065109, "activity_20": 0.068686, "activity_30": 0.074032}, "trend_signal": 0, "fair_value": 0.120028, "relative_strength": -22.590094, "rate_of_change": -1.7237438802882175, "market_dynamics": -0.956833, "expectation": {"probability": 24.2502, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.065, "high": 0.066, "low": 0.065, "close": 0.065, "volume": 18300}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.065, "activity_10": 0.065109, "activity_20": 0.06779, "activity_30": 0.072955}, "trend_signal": 0, "fair_value": 0.11959, "relative_strength": -24.089642, "rate_of_change": -1.7539779681762422, "market_dynamics": -0.66853, "expectation": {"probability": 24.2502, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.064, "volume": 5000}, "trend_line": 0.0788, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.064873, "activity_20": 0.06691, "activity_30": 0.071905}, "trend_signal": 0, "fair_value": 0.119145, "relative_strength": -23.860035, "rate_of_change": -1.8276502173994416, "market_dynamics": -0.34927, "expectation": {"probability": 25.4151, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 62000}, "trend_line": 0.0777, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.064836, "activity_20": 0.066238, "activity_30": 0.071015}, "trend_signal": 0, "fair_value": 0.118725, "relative_strength": -22.663178, "rate_of_change": -1.3959390862944034, "market_dynamics": -0.033387, "expectation": {"probability": 23.8516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.061, "close": 0.061, "volume": 130800}, "trend_line": 0.076533, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064127, "activity_20": 0.065348, "activity_30": 0.069938}, "trend_signal": 0, "fair_value": 0.118156, "relative_strength": -26.33173, "rate_of_change": -1.5019305019305036, "market_dynamics": 0.224501, "expectation": {"probability": 25.1878, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.061, "high": 0.064, "low": 0.061, "close": 0.064, "volume": 1800}, "trend_line": 0.075467, "activity_lines": {"activity_5": 0.063467, "activity_10": 0.064036, "activity_20": 0.064924, "activity_30": 0.069129}, "trend_signal": 0, "fair_value": 0.117643, "relative_strength": -22.123793, "rate_of_change": -1.3928632093345321, "market_dynamics": 0.347021, "expectation": {"probability": 23.7349, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.058, "close": 0.065, "volume": 23500}, "trend_line": 0.074433, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.064145, "activity_20": 0.064733, "activity_30": 0.068454}, "trend_signal": 0, "fair_value": 0.117112, "relative_strength": -20.770012, "rate_of_change": -1.3701352909218691, "market_dynamics": 0.437489, "expectation": {"probability": 23.7707, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.053, "close": 0.065, "volume": 21100}, "trend_line": 0.0736, "activity_lines": {"activity_5": 0.064267, "activity_10": 0.064255, "activity_20": 0.064633, "activity_30": 0.067845}, "trend_signal": 0, "fair_value": 0.11658, "relative_strength": -20.24569, "rate_of_change": -1.1191272688189384, "market_dynamics": 0.403986, "expectation": {"probability": 24.5278, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 22100}, "trend_line": 0.072633, "activity_lines": {"activity_5": 0.0646, "activity_10": 0.064364, "activity_20": 0.064595, "activity_30": 0.06729}, "trend_signal": 0, "fair_value": 0.116092, "relative_strength": -20.336619, "rate_of_change": -1.313858695652168, "market_dynamics": 0.401643, "expectation": {"probability": 24.4851, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 20000}, "trend_line": 0.071833, "activity_lines": {"activity_5": 0.064933, "activity_10": 0.064473, "activity_20": 0.064595, "activity_30": 0.066798}, "trend_signal": 0, "fair_value": 0.115604, "relative_strength": -22.249169, "rate_of_change": -1.1014277256894374, "market_dynamics": 0.450675, "expectation": {"probability": 24.4851, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.062, "close": 0.064, "volume": 2600}, "trend_line": 0.071033, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.0644, "activity_20": 0.064538, "activity_30": 0.066292}, "trend_signal": 0, "fair_value": 0.11511, "relative_strength": -21.561926, "rate_of_change": -1.1136942630824205, "market_dynamics": 0.421327, "expectation": {"probability": 25.8417, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.057, "close": 0.06, "volume": 324100}, "trend_line": 0.0701, "activity_lines": {"activity_5": 0.063067, "activity_10": 0.063618, "activity_20": 0.064095, "activity_30": 0.065581}, "trend_signal": 0, "fair_value": 0.114559, "relative_strength": -25.993074, "rate_of_change": -1.3134740191178793, "market_dynamics": 0.432174, "expectation": {"probability": 25.0935, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 34400}, "trend_line": 0.069167, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062927, "activity_20": 0.063662, "activity_30": 0.064929}, "trend_signal": 0, "fair_value": 0.114008, "relative_strength": -24.419223, "rate_of_change": -1.3309557774607552, "market_dynamics": 0.260065, "expectation": {"probability": 23.5447, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 25000}, "trend_line": 0.067867, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.062309, "activity_20": 0.063252, "activity_30": 0.064338}, "trend_signal": 0, "fair_value": 0.113476, "relative_strength": -23.984553, "rate_of_change": -1.879509014414402, "market_dynamics": 0.086641, "expectation": {"probability": 23.5039, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.056, "close": 0.062, "volume": 7100}, "trend_line": 0.066633, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.062145, "activity_20": 0.063071, "activity_30": 0.063959}, "trend_signal": 0, "fair_value": 0.112975, "relative_strength": -21.342164, "rate_of_change": -1.8182621892819766, "market_dynamics": 0.098855, "expectation": {"probability": 23.6716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.062, "close": 0.062, "volume": 200}, "trend_line": 0.0656, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.061964, "activity_20": 0.062905, "activity_30": 0.06366}, "trend_signal": 0, "fair_value": 0.112437, "relative_strength": -19.67966, "rate_of_change": -1.5502828928608832, "market_dynamics": 0.12125, "expectation": {"probability": 23.5396, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.062, "high": 0.063, "low": 0.058, "close": 0.062, "volume": 81200}, "trend_line": 0.064867, "activity_lines": {"activity_5": 0.0616, "activity_10": 0.061818, "activity_20": 0.062752, "activity_30": 0.063428}, "trend_signal": 0, "fair_value": 0.111899, "relative_strength": -21.098385, "rate_of_change": -1.1173780487805052, "market_dynamics": 0.340925, "expectation": {"probability": 23.5328, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.057, "close": 0.069, "volume": 166000}, "trend_line": 0.064567, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.063, "activity_20": 0.063281, "activity_30": 0.063695}, "trend_signal": 0, "fair_value": 0.111411, "relative_strength": -10.548377, "rate_of_change": -0.46248477654276404, "market_dynamics": 0.797445, "expectation": {"probability": 22.1291, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.06, "close": 0.063, "volume": 247300}, "trend_line": 0.064233, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.063018, "activity_20": 0.063219, "activity_30": 0.063594}, "trend_signal": 0, "fair_value": 0.110886, "relative_strength": -16.450022, "rate_of_change": -0.5172921151671922, "market_dynamics": 1.011026, "expectation": {"probability": 25.4271, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.063, "close": 0.063, "volume": 0}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.064, "activity_10": 0.063073, "activity_20": 0.063167, "activity_30": 0.063514}, "trend_signal": 0, "fair_value": 0.110373, "relative_strength": -16.215338, "rate_of_change": -0.5184251085890429, "market_dynamics": 1.083747, "expectation": {"probability": 24.2225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.063, "high": 0.066, "low": 0.059, "close": 0.064, "volume": 78700}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.064067, "activity_10": 0.063345, "activity_20": 0.063219, "activity_30": 0.06352}, "trend_signal": 0, "fair_value": 0.109866, "relative_strength": -14.634163, "rate_of_change": 0.05164319248827112, "market_dynamics": 1.149311, "expectation": {"probability": 22.7399, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.059, "close": 0.062, "volume": 52100}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.063255, "activity_20": 0.063086, "activity_30": 0.063396}, "trend_signal": 0, "fair_value": 0.109223, "relative_strength": -17.494922, "rate_of_change": 0.0, "market_dynamics": 0.873917, "expectation": {"probability": 25.5505, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.059, "close": 0.06, "volume": 171900}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.062764, "activity_20": 0.062776, "activity_30": 0.063142}, "trend_signal": 0, "fair_value": 0.108616, "relative_strength": -19.34085, "rate_of_change": -0.2596468177623441, "market_dynamics": 0.701788, "expectation": {"probability": 25.5433, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.064, "high": 0.064, "low": 0.062, "close": 0.062, "volume": 300}, "trend_line": 0.063567, "activity_lines": {"activity_5": 0.0618, "activity_10": 0.062636, "activity_20": 0.062676, "activity_30": 0.063028}, "trend_signal": 0, "fair_value": 0.108034, "relative_strength": -15.556129, "rate_of_change": -0.31364185236878905, "market_dynamics": 0.660335, "expectation": {"probability": 24.2486, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.06, "close": 0.061, "volume": 200500}, "trend_line": 0.063433, "activity_lines": {"activity_5": 0.0614, "activity_10": 0.062291, "activity_20": 0.062495, "activity_30": 0.062862}, "trend_signal": 0, "fair_value": 0.107378, "relative_strength": -15.909426, "rate_of_change": -0.21080120188147186, "market_dynamics": 0.643948, "expectation": {"probability": 25.6719, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06, "high": 0.062, "low": 0.059, "close": 0.062, "volume": 209500}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062145, "activity_20": 0.06241, "activity_30": 0.06277}, "trend_signal": 0, "fair_value": 0.106747, "relative_strength": -12.700587, "rate_of_change": -0.15764665079690834, "market_dynamics": 0.832947, "expectation": {"probability": 24.4277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.054, "close": 0.06, "volume": 268100}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061636, "activity_20": 0.062143, "activity_30": 0.062555}, "trend_signal": 0, "fair_value": 0.106047, "relative_strength": -17.398927, "rate_of_change": -0.26210664266653955, "market_dynamics": 0.930249, "expectation": {"probability": 25.8343, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.057, "close": 0.061, "volume": 129100}, "trend_line": 0.063033, "activity_lines": {"activity_5": 0.061, "activity_10": 0.061345, "activity_20": 0.061995, "activity_30": 0.062415}, "trend_signal": 0, "fair_value": 0.105432, "relative_strength": -15.552771, "rate_of_change": -0.21213608371459025, "market_dynamics": 0.950976, "expectation": {"probability": 24.6043, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.058, "close": 0.061, "volume": 547600}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.0612, "activity_20": 0.061867, "activity_30": 0.062284}, "trend_signal": 0, "fair_value": 0.104873, "relative_strength": -14.643768, "rate_of_change": -0.21100058699412705, "market_dynamics": 0.895442, "expectation": {"probability": 25.2564, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 54900}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.060909, "activity_20": 0.061662, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.10432, "relative_strength": -15.875744, "rate_of_change": -0.2655007949125604, "market_dynamics": 0.493034, "expectation": {"probability": 26.3666, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 0}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060673, "activity_20": 0.061481, "activity_30": 0.06192}, "trend_signal": 0, "fair_value": 0.103743, "relative_strength": -15.10314, "rate_of_change": -0.26461352079447736, "market_dynamics": 0.168925, "expectation": {"probability": 24.5455, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.059, "close": 0.06, "volume": 114100}, "trend_line": 0.0624, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.060509, "activity_20": 0.061319, "activity_30": 0.061755}, "trend_signal": 0, "fair_value": 0.103221, "relative_strength": -14.834519, "rate_of_change": -0.2669138683331477, "market_dynamics": -0.154562, "expectation": {"probability": 24.6525, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.073, "low": 0.057, "close": 0.073, "volume": 134400}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.0644, "activity_10": 0.062745, "activity_20": 0.062395, "activity_30": 0.062439}, "trend_signal": 0, "fair_value": 0.102771, "relative_strength": 4.340316, "rate_of_change": 0.4807692307692446, "market_dynamics": 0.034586, "expectation": {"probability": 20.1389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.073, "close": 0.073, "volume": 0}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.064745, "activity_20": 0.06341, "activity_30": 0.063103}, "trend_signal": 1, "fair_value": 0.102257, "relative_strength": 5.862093, "rate_of_change": 0.42583732057414586, "market_dynamics": 0.422795, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.061, "close": 0.062, "volume": 3000}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.066733, "activity_10": 0.064545, "activity_20": 0.063314, "activity_30": 0.063041}, "trend_signal": 1, "fair_value": 0.10168, "relative_strength": -9.586845, "rate_of_change": 0.052408404402314306, "market_dynamics": 0.613576, "expectation": {"probability": 24.7612, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 28600}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.065867, "activity_10": 0.064509, "activity_20": 0.063314, "activity_30": 0.063041}, "trend_signal": 1, "fair_value": 0.101083, "relative_strength": -7.843412, "rate_of_change": -0.05238095238096071, "market_dynamics": 0.92575, "expectation": {"probability": 18.0066, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 34100}, "trend_line": 0.0629, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.064455, "activity_20": 0.06331, "activity_30": 0.063043}, "trend_signal": 1, "fair_value": 0.100487, "relative_strength": -8.834622, "rate_of_change": -0.1064049422713447, "market_dynamics": 0.714188, "expectation": {"probability": 20.2718, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.059, "high": 0.062, "low": 0.058, "close": 0.062, "volume": 162800}, "trend_line": 0.0628, "activity_lines": {"activity_5": 0.0632, "activity_10": 0.064164, "activity_20": 0.063205, "activity_30": 0.062985}, "trend_signal": 1, "fair_value": 0.099909, "relative_strength": -11.597711, "rate_of_change": -0.15898251192369295, "market_dynamics": 0.512512, "expectation": {"probability": 25.1847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.063855, "activity_20": 0.063133, "activity_30": 0.062933}, "trend_signal": 0, "fair_value": 0.099344, "relative_strength": -9.647979, "rate_of_change": -0.1592356687897914, "market_dynamics": 0.444329, "expectation": {"probability": 24.0656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.061, "close": 0.061, "volume": 19200}, "trend_line": 0.062567, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.063345, "activity_20": 0.062971, "activity_30": 0.062824}, "trend_signal": 0, "fair_value": 0.098786, "relative_strength": -10.094717, "rate_of_change": -0.21212121212122503, "market_dynamics": 0.281848, "expectation": {"probability": 25.0272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.061, "volume": 2100}, "trend_line": 0.062467, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.062818, "activity_20": 0.062819, "activity_30": 0.062723}, "trend_signal": 0, "fair_value": 0.098252, "relative_strength": -8.53061, "rate_of_change": -0.15982866367253654, "market_dynamics": 0.100999, "expectation": {"probability": 24.0256, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.058, "high": 0.062, "low": 0.056, "close": 0.061, "volume": 133000}, "trend_line": 0.0625, "activity_lines": {"activity_5": 0.0612, "activity_10": 0.062273, "activity_20": 0.062681, "activity_30": 0.062628}, "trend_signal": 0, "fair_value": 0.097668, "relative_strength": -4.855329, "rate_of_change": 0.05282789312756865, "market_dynamics": -0.020675, "expectation": {"probability": 23.5934, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.058, "high": 0.063, "low": 0.058, "close": 0.063, "volume": 171500}, "trend_line": 0.0626, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.062073, "activity_20": 0.062738, "activity_30": 0.06266}, "trend_signal": 0, "fair_value": 0.097122, "relative_strength": -4.305357, "rate_of_change": 0.16000000000000458, "market_dynamics": 0.055317, "expectation": {"probability": 21.4065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.06, "close": 0.062, "volume": 113300}, "trend_line": 0.062667, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.061873, "activity_20": 0.062686, "activity_30": 0.062622}, "trend_signal": 0, "fair_value": 0.096582, "relative_strength": -6.696135, "rate_of_change": 0.1070287539936064, "market_dynamics": 0.106437, "expectation": {"probability": 24.7766, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.061, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 227100}, "trend_line": 0.0627, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.062055, "activity_20": 0.062729, "activity_30": 0.062643}, "trend_signal": 0, "fair_value": 0.096055, "relative_strength": -6.538726, "rate_of_change": 0.05265929436546388, "market_dynamics": 0.237825, "expectation": {"probability": 21.8014, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.063, "high": 0.069, "low": 0.063, "close": 0.063, "volume": 118700}, "trend_line": 0.062733, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.062218, "activity_20": 0.062762, "activity_30": 0.062662}, "trend_signal": 0, "fair_value": 0.095509, "relative_strength": -6.5792, "rate_of_change": 0.05263157894735465, "market_dynamics": 0.25994, "expectation": {"probability": 22.3266, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.06, "high": 0.083, "low": 0.056, "close": 0.066, "volume": 298500}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.063867, "activity_10": 0.062927, "activity_20": 0.063076, "activity_30": 0.062873}, "trend_signal": 1, "fair_value": 0.094988, "relative_strength": -4.981896, "rate_of_change": 0.2136036854606174, "market_dynamics": 0.211629, "expectation": {"probability": 19.3651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.065, "close": 0.069, "volume": 215000}, "trend_line": 0.062867, "activity_lines": {"activity_5": 0.065733, "activity_10": 0.064127, "activity_20": 0.063648, "activity_30": 0.063269}, "trend_signal": 1, "fair_value": 0.094487, "relative_strength": -2.244868, "rate_of_change": 0.0, "market_dynamics": 0.362519, "expectation": {"probability": 20.3762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.074, "volume": 888800}, "trend_line": 0.063233, "activity_lines": {"activity_5": 0.068867, "activity_10": 0.066109, "activity_20": 0.064657, "activity_30": 0.063987}, "trend_signal": 1, "fair_value": 0.094011, "relative_strength": 6.293721, "rate_of_change": 0.5821814306392723, "market_dynamics": 0.694303, "expectation": {"probability": 11.0759, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 207600}, "trend_line": 0.063467, "activity_lines": {"activity_5": 0.069867, "activity_10": 0.067145, "activity_20": 0.065224, "activity_30": 0.064424}, "trend_signal": 1, "fair_value": 0.093535, "relative_strength": 0.202571, "rate_of_change": 0.37005993705817863, "market_dynamics": 1.019175, "expectation": {"probability": 26.3294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.07, "high": 0.078, "low": 0.07, "close": 0.075, "volume": 159600}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.072067, "activity_10": 0.068927, "activity_20": 0.066219, "activity_30": 0.065168}, "trend_signal": 1, "fair_value": 0.093066, "relative_strength": 7.759534, "rate_of_change": 0.5766776434997798, "market_dynamics": 1.312911, "expectation": {"probability": 13.9332, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.075, "close": 0.081, "volume": 2768600}, "trend_line": 0.064467, "activity_lines": {"activity_5": 0.075467, "activity_10": 0.071545, "activity_20": 0.067714, "activity_30": 0.066275}, "trend_signal": 1, "fair_value": 0.092636, "relative_strength": 14.129686, "rate_of_change": 0.9932166747606969, "market_dynamics": 1.562914, "expectation": {"probability": 17.0629, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.078, "close": 0.078, "volume": 24000}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.076867, "activity_10": 0.073255, "activity_20": 0.068824, "activity_30": 0.067148}, "trend_signal": 1, "fair_value": 0.092186, "relative_strength": 11.281003, "rate_of_change": 0.9307087347014804, "market_dynamics": 1.44757, "expectation": {"probability": 30.445, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.078, "close": 0.08, "volume": 100000}, "trend_line": 0.065667, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.075055, "activity_20": 0.0701, "activity_30": 0.068112}, "trend_signal": 1, "fair_value": 0.09178, "relative_strength": 15.14648, "rate_of_change": 0.9221264235326715, "market_dynamics": 1.432747, "expectation": {"probability": 19.6911, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.077, "close": 0.082, "volume": 54000}, "trend_line": 0.066367, "activity_lines": {"activity_5": 0.080067, "activity_10": 0.076891, "activity_20": 0.071533, "activity_30": 0.069166}, "trend_signal": 1, "fair_value": 0.0914, "relative_strength": 12.514601, "rate_of_change": 1.0659844366272133, "market_dynamics": 1.394943, "expectation": {"probability": 22.2914, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 45000}, "trend_line": 0.066967, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.078018, "activity_20": 0.072681, "activity_30": 0.070045}, "trend_signal": 1, "fair_value": 0.091007, "relative_strength": 9.114211, "rate_of_change": 0.9040637666310114, "market_dynamics": 1.220896, "expectation": {"probability": 33.8314, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.08, "high": 0.087, "low": 0.08, "close": 0.086, "volume": 170900}, "trend_line": 0.067833, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.079927, "activity_20": 0.074319, "activity_30": 0.071273}, "trend_signal": 1, "fair_value": 0.090659, "relative_strength": 16.883639, "rate_of_change": 1.2931742500037418, "market_dynamics": 1.210253, "expectation": {"probability": 24.2775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.086, "close": 0.087, "volume": 296500}, "trend_line": 0.0687, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.081655, "activity_20": 0.075943, "activity_30": 0.07251}, "trend_signal": 1, "fair_value": 0.090336, "relative_strength": 18.1598, "rate_of_change": 1.2781389589137924, "market_dynamics": 1.20692, "expectation": {"probability": 26.4871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.088, "close": 0.088, "volume": 39800}, "trend_line": 0.0696, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.083236, "activity_20": 0.077543, "activity_30": 0.073755}, "trend_signal": 1, "fair_value": 0.090076, "relative_strength": 17.46523, "rate_of_change": 1.3100436681222678, "market_dynamics": 1.195974, "expectation": {"probability": 28.9588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.088, "high": 0.098, "low": 0.086, "close": 0.091, "volume": 186400}, "trend_line": 0.070633, "activity_lines": {"activity_5": 0.088, "activity_10": 0.085109, "activity_20": 0.079305, "activity_30": 0.075135}, "trend_signal": 1, "fair_value": 0.089835, "relative_strength": 20.6616, "rate_of_change": 1.4841954022988595, "market_dynamics": 1.254181, "expectation": {"probability": 40.1473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.083, "close": 0.091, "volume": 864400}, "trend_line": 0.071667, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.0866, "activity_20": 0.080924, "activity_30": 0.076449}, "trend_signal": 1, "fair_value": 0.089594, "relative_strength": 23.144127, "rate_of_change": 1.4639049735959018, "market_dynamics": 1.295694, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.082, "close": 0.084, "volume": 379900}, "trend_line": 0.072467, "activity_lines": {"activity_5": 0.088, "activity_10": 0.086527, "activity_20": 0.081733, "activity_30": 0.077245}, "trend_signal": 1, "fair_value": 0.089308, "relative_strength": 11.873834, "rate_of_change": 1.11627387779593, "market_dynamics": 1.110075, "expectation": {"probability": 38.9397, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.084, "high": 0.09, "low": 0.084, "close": 0.088, "volume": 25900}, "trend_line": 0.072967, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.087127, "activity_20": 0.082814, "activity_30": 0.078247}, "trend_signal": 1, "fair_value": 0.089042, "relative_strength": 15.928811, "rate_of_change": 0.6899692273724598, "market_dynamics": 0.969705, "expectation": {"probability": 31.849, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 265500}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.087182, "activity_20": 0.083586, "activity_30": 0.079088}, "trend_signal": 1, "fair_value": 0.088763, "relative_strength": 12.886376, "rate_of_change": 0.5934189428097671, "market_dynamics": 0.726757, "expectation": {"probability": 39.8431, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.086, "close": 0.086, "volume": 0}, "trend_line": 0.0742, "activity_lines": {"activity_5": 0.086467, "activity_10": 0.087127, "activity_20": 0.084243, "activity_30": 0.079901}, "trend_signal": 1, "fair_value": 0.088497, "relative_strength": 12.232661, "rate_of_change": 1.0899182561307836, "market_dynamics": 0.338598, "expectation": {"probability": 31.9838, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.086, "high": 0.092, "low": 0.084, "close": 0.092, "volume": 80900}, "trend_line": 0.075167, "activity_lines": {"activity_5": 0.088133, "activity_10": 0.088091, "activity_20": 0.085362, "activity_30": 0.081049}, "trend_signal": 1, "fair_value": 0.088269, "relative_strength": 19.67423, "rate_of_change": 1.303234501347703, "market_dynamics": 0.239042, "expectation": {"probability": 38.2521, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.09, "close": 0.09, "volume": 11000}, "trend_line": 0.076067, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.088473, "activity_20": 0.086152, "activity_30": 0.082006}, "trend_signal": 1, "fair_value": 0.088028, "relative_strength": 15.086218, "rate_of_change": 1.1973339364348692, "market_dynamics": 0.04415, "expectation": {"probability": 47.4632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.088, "close": 0.093, "volume": 517200}, "trend_line": 0.0771, "activity_lines": {"activity_5": 0.0906, "activity_10": 0.089327, "activity_20": 0.087114, "activity_30": 0.083099}, "trend_signal": 1, "fair_value": 0.087775, "relative_strength": 18.264579, "rate_of_change": 1.3580133303535125, "market_dynamics": 0.108671, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.091, "close": 0.093, "volume": 163300}, "trend_line": 0.078133, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.090073, "activity_20": 0.087962, "activity_30": 0.084125}, "trend_signal": 1, "fair_value": 0.087522, "relative_strength": 17.24916, "rate_of_change": 1.3398184176394192, "market_dynamics": 0.171214, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.092, "close": 0.093, "volume": 235000}, "trend_line": 0.0792, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.090727, "activity_20": 0.088719, "activity_30": 0.085084}, "trend_signal": 1, "fair_value": 0.087268, "relative_strength": 15.467539, "rate_of_change": 1.3656201604955813, "market_dynamics": 0.172512, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.080267, "activity_lines": {"activity_5": 0.0928, "activity_10": 0.091345, "activity_20": 0.089367, "activity_30": 0.085974}, "trend_signal": 1, "fair_value": 0.087015, "relative_strength": 16.070531, "rate_of_change": 1.34722222222222, "market_dynamics": 0.133895, "expectation": {"probability": 38.9392, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 561600}, "trend_line": 0.081333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.091927, "activity_20": 0.089929, "activity_30": 0.086796}, "trend_signal": 1, "fair_value": 0.086844, "relative_strength": 15.111191, "rate_of_change": 1.3280675744702024, "market_dynamics": 0.041915, "expectation": {"probability": 37.4378, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 30000}, "trend_line": 0.082233, "activity_lines": {"activity_5": 0.092, "activity_10": 0.0918, "activity_20": 0.090148, "activity_30": 0.087355}, "trend_signal": 1, "fair_value": 0.086653, "relative_strength": 13.328847, "rate_of_change": 1.1065619121389818, "market_dynamics": -0.183636, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.093, "low": 0.09, "close": 0.093, "volume": 71000}, "trend_line": 0.083267, "activity_lines": {"activity_5": 0.0922, "activity_10": 0.092182, "activity_20": 0.090595, "activity_30": 0.088049}, "trend_signal": 1, "fair_value": 0.086375, "relative_strength": 13.941715, "rate_of_change": 1.2574027458562782, "market_dynamics": -0.361217, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.093, "close": 0.093, "volume": 0}, "trend_line": 0.084267, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092436, "activity_20": 0.090981, "activity_30": 0.088677}, "trend_signal": 1, "fair_value": 0.086097, "relative_strength": 12.124864, "rate_of_change": 1.2009559609449134, "market_dynamics": -0.441154, "expectation": {"probability": 37.3737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.093, "high": 0.11, "low": 0.093, "close": 0.11, "volume": 103000}, "trend_line": 0.085833, "activity_lines": {"activity_5": 0.098267, "activity_10": 0.095655, "activity_20": 0.092933, "activity_30": 0.090338}, "trend_signal": 1, "fair_value": 0.086041, "relative_strength": 36.508812, "rate_of_change": 1.8583787247677168, "market_dynamics": -0.239481, "expectation": {"probability": 40.7681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.088, "close": 0.09, "volume": 350000}, "trend_line": 0.086633, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.094909, "activity_20": 0.092838, "activity_30": 0.090606}, "trend_signal": 1, "fair_value": 0.085743, "relative_strength": 20.916772, "rate_of_change": 0.9320424545337984, "market_dynamics": -0.141868, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.091, "low": 0.089, "close": 0.091, "volume": 11700}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.094345, "activity_20": 0.092819, "activity_30": 0.090888}, "trend_signal": 1, "fair_value": 0.085478, "relative_strength": 14.916019, "rate_of_change": 0.8472522018168579, "market_dynamics": -0.238868, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.087933, "activity_lines": {"activity_5": 0.093467, "activity_10": 0.093818, "activity_20": 0.092781, "activity_30": 0.091123}, "trend_signal": 1, "fair_value": 0.085218, "relative_strength": 11.253571, "rate_of_change": 0.6478418624881214, "market_dynamics": -0.371402, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.088, "close": 0.094, "volume": 12500}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.093873, "activity_20": 0.093014, "activity_30": 0.091514}, "trend_signal": 1, "fair_value": 0.084962, "relative_strength": 13.67768, "rate_of_change": 0.9097835852296738, "market_dynamics": -0.875831, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 0}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.093909, "activity_20": 0.093233, "activity_30": 0.091854}, "trend_signal": 1, "fair_value": 0.084705, "relative_strength": 12.194689, "rate_of_change": 0.7145030597410159, "market_dynamics": -1.012006, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.069, "close": 0.072, "volume": 2001100}, "trend_line": 0.089067, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.089927, "activity_20": 0.091343, "activity_30": 0.090733}, "trend_signal": 0, "fair_value": 0.084308, "relative_strength": -14.569937, "rate_of_change": -0.33569438383296807, "market_dynamics": -1.061624, "expectation": {"probability": 27.25, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.072, "close": 0.072, "volume": 0}, "trend_line": 0.088867, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.086327, "activity_20": 0.08951, "activity_30": 0.089632}, "trend_signal": 0, "fair_value": 0.083994, "relative_strength": -14.264593, "rate_of_change": -0.22455005782163073, "market_dynamics": -1.155393, "expectation": {"probability": 26.2733, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.072, "high": 0.088, "low": 0.07, "close": 0.084, "volume": 2546600}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0804, "activity_10": 0.085236, "activity_20": 0.088895, "activity_30": 0.089318}, "trend_signal": 0, "fair_value": 0.083756, "relative_strength": -0.605306, "rate_of_change": 0.14966185423159806, "market_dynamics": -1.052565, "expectation": {"probability": 25.8644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.08, "close": 0.08, "volume": 1024700}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.083582, "activity_20": 0.08791, "activity_30": 0.088738}, "trend_signal": 0, "fair_value": 0.083487, "relative_strength": -6.161482, "rate_of_change": -0.07528089887640182, "market_dynamics": -1.045449, "expectation": {"probability": 27.4776, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 88000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.082527, "activity_20": 0.087143, "activity_30": 0.08829}, "trend_signal": 0, "fair_value": 0.083244, "relative_strength": -3.152274, "rate_of_change": 0.07533761370919413, "market_dynamics": -1.033876, "expectation": {"probability": 27.0338, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.082, "close": 0.084, "volume": 77400}, "trend_line": 0.088933, "activity_lines": {"activity_5": 0.081867, "activity_10": 0.082345, "activity_20": 0.086614, "activity_30": 0.087968}, "trend_signal": 0, "fair_value": 0.083006, "relative_strength": -0.329797, "rate_of_change": -0.07528089887640182, "market_dynamics": -0.875111, "expectation": {"probability": 25.7603, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.082, "close": 0.084, "volume": 166600}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.082273, "activity_20": 0.086114, "activity_30": 0.087649}, "trend_signal": 0, "fair_value": 0.082724, "relative_strength": -2.606221, "rate_of_change": -0.11244419956596861, "market_dynamics": -0.920332, "expectation": {"probability": 28.1264, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.084, "high": 0.091, "low": 0.084, "close": 0.088, "volume": 861400}, "trend_line": 0.088833, "activity_lines": {"activity_5": 0.0848, "activity_10": 0.083055, "activity_20": 0.086038, "activity_30": 0.087596}, "trend_signal": 0, "fair_value": 0.082532, "relative_strength": 0.518996, "rate_of_change": 0.0, "market_dynamics": -0.759312, "expectation": {"probability": 26.4493, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.087, "close": 0.095, "volume": 115100}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.085164, "activity_20": 0.086652, "activity_30": 0.087994}, "trend_signal": 0, "fair_value": 0.082385, "relative_strength": 6.029896, "rate_of_change": 0.1508448436954838, "market_dynamics": -0.560344, "expectation": {"probability": 28.9954, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.095, "high": 0.102, "low": 0.08, "close": 0.099, "volume": 1160700}, "trend_line": 0.089233, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.087982, "activity_20": 0.087638, "activity_30": 0.088641}, "trend_signal": 0, "fair_value": 0.082314, "relative_strength": 7.280818, "rate_of_change": 0.29898726494093575, "market_dynamics": -0.120245, "expectation": {"probability": 30.9656, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.098, "high": 0.106, "low": 0.092, "close": 0.106, "volume": 2191600}, "trend_line": 0.089967, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.091982, "activity_20": 0.089262, "activity_30": 0.089723}, "trend_signal": 0, "fair_value": 0.082301, "relative_strength": 12.244059, "rate_of_change": 0.822565642755481, "market_dynamics": 0.420541, "expectation": {"probability": 33.4222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.105, "high": 0.109, "low": 0.1, "close": 0.1, "volume": 540100}, "trend_line": 0.090367, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.094273, "activity_20": 0.090252, "activity_30": 0.09037}, "trend_signal": 0, "fair_value": 0.08225, "relative_strength": 8.058342, "rate_of_change": 0.4446074671824086, "market_dynamics": 0.661272, "expectation": {"probability": 41.9472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.098, "high": 0.102, "low": 0.098, "close": 0.098, "volume": 444400}, "trend_line": 0.090767, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.095691, "activity_20": 0.091005, "activity_30": 0.090862}, "trend_signal": 1, "fair_value": 0.082103, "relative_strength": 3.355472, "rate_of_change": 0.4426394590945783, "market_dynamics": 0.853188, "expectation": {"probability": 42.5024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.071, "close": 0.085, "volume": 1512700}, "trend_line": 0.090733, "activity_lines": {"activity_5": 0.0952, "activity_10": 0.094491, "activity_20": 0.090495, "activity_30": 0.09049}, "trend_signal": 0, "fair_value": 0.081846, "relative_strength": -10.258372, "rate_of_change": -0.03745854771007772, "market_dynamics": 0.684393, "expectation": {"probability": 28.4288, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.085, "high": 0.093, "low": 0.085, "close": 0.091, "volume": 670600}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.093, "activity_10": 0.094291, "activity_20": 0.090595, "activity_30": 0.090508}, "trend_signal": 0, "fair_value": 0.081628, "relative_strength": -4.685248, "rate_of_change": -0.036370449560789754, "market_dynamics": 0.462225, "expectation": {"probability": 26.6219, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.09, "close": 0.1, "volume": 785500}, "trend_line": 0.091033, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.095564, "activity_20": 0.091643, "activity_30": 0.091108}, "trend_signal": 1, "fair_value": 0.081551, "relative_strength": 3.876461, "rate_of_change": 0.36714443219404624, "market_dynamics": 0.484313, "expectation": {"probability": 37.813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.098, "close": 0.098, "volume": 234800}, "trend_line": 0.0912, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096182, "activity_20": 0.092452, "activity_30": 0.091557}, "trend_signal": 1, "fair_value": 0.081423, "relative_strength": 0.528234, "rate_of_change": 0.183449957707645, "market_dynamics": 0.451931, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 10000}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.095818, "activity_20": 0.092848, "activity_30": 0.091738}, "trend_signal": 1, "fair_value": 0.081314, "relative_strength": -4.651906, "rate_of_change": 0.036184210526306326, "market_dynamics": 0.430053, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 29000}, "trend_line": 0.091267, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.095345, "activity_20": 0.093229, "activity_30": 0.091916}, "trend_signal": 1, "fair_value": 0.081276, "relative_strength": -3.960364, "rate_of_change": 0.03726721690617019, "market_dynamics": 0.315931, "expectation": {"probability": 31.0135, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.089, "close": 0.089, "volume": 68700}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.093267, "activity_10": 0.093982, "activity_20": 0.093133, "activity_30": 0.09177}, "trend_signal": 1, "fair_value": 0.081237, "relative_strength": -8.297874, "rate_of_change": -0.14682196193585328, "market_dynamics": 0.013141, "expectation": {"probability": 31.9252, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.091267, "activity_10": 0.0928, "activity_20": 0.093062, "activity_30": 0.091632}, "trend_signal": 1, "fair_value": 0.081179, "relative_strength": -11.381981, "rate_of_change": -0.14594054842922774, "market_dynamics": -0.226438, "expectation": {"probability": 27.4204, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.091, "high": 0.104, "low": 0.09, "close": 0.09, "volume": 219100}, "trend_line": 0.091, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.092109, "activity_20": 0.093005, "activity_30": 0.091568}, "trend_signal": 0, "fair_value": 0.081128, "relative_strength": -10.64255, "rate_of_change": 0.0, "market_dynamics": -0.430788, "expectation": {"probability": 29.8095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.088, "close": 0.088, "volume": 77700}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.089267, "activity_10": 0.091236, "activity_20": 0.092671, "activity_30": 0.091374}, "trend_signal": 0, "fair_value": 0.081071, "relative_strength": -10.502201, "rate_of_change": -0.18351648351648406, "market_dynamics": -0.70282, "expectation": {"probability": 33.5222, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.087, "close": 0.087, "volume": 3500}, "trend_line": 0.090633, "activity_lines": {"activity_5": 0.088267, "activity_10": 0.090364, "activity_20": 0.092224, "activity_30": 0.091127}, "trend_signal": 0, "fair_value": 0.081019, "relative_strength": -13.236248, "rate_of_change": -0.22018429425428188, "market_dynamics": -0.872763, "expectation": {"probability": 33.538, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.084, "close": 0.084, "volume": 12000}, "trend_line": 0.089767, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.088909, "activity_20": 0.091457, "activity_30": 0.090699}, "trend_signal": 0, "fair_value": 0.080949, "relative_strength": -16.097934, "rate_of_change": -0.9555018591462332, "market_dynamics": -1.040104, "expectation": {"probability": 33.396, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 47000}, "trend_line": 0.089567, "activity_lines": {"activity_5": 0.085533, "activity_10": 0.087582, "activity_20": 0.090681, "activity_30": 0.090327}, "trend_signal": 0, "fair_value": 0.080865, "relative_strength": -17.052036, "rate_of_change": -0.22279902414028066, "market_dynamics": -1.171352, "expectation": {"probability": 31.3309, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.084, "close": 0.084, "volume": 23000}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.086545, "activity_20": 0.089905, "activity_30": 0.089968}, "trend_signal": 0, "fair_value": 0.080795, "relative_strength": -17.831918, "rate_of_change": -0.2612569361483561, "market_dynamics": -1.189777, "expectation": {"probability": 31.2731, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.084, "high": 0.085, "low": 0.081, "close": 0.081, "volume": 76000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0832, "activity_10": 0.085218, "activity_20": 0.088843, "activity_30": 0.08943}, "trend_signal": 0, "fair_value": 0.08075, "relative_strength": -19.068078, "rate_of_change": -0.3727625849350184, "market_dynamics": -1.158255, "expectation": {"probability": 31.9457, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.082, "close": 0.087, "volume": 8000}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.085218, "activity_20": 0.088386, "activity_30": 0.089301}, "trend_signal": 0, "fair_value": 0.080699, "relative_strength": -13.82785, "rate_of_change": -0.26179775280898554, "market_dynamics": -1.009208, "expectation": {"probability": 28.2003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 0}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.085345, "activity_20": 0.087967, "activity_30": 0.089187}, "trend_signal": 0, "fair_value": 0.080583, "relative_strength": -13.672369, "rate_of_change": -0.2636114772381607, "market_dynamics": -0.932129, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.087, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 11000}, "trend_line": 0.089133, "activity_lines": {"activity_5": 0.087, "activity_10": 0.086055, "activity_20": 0.08789, "activity_30": 0.089282}, "trend_signal": 0, "fair_value": 0.080487, "relative_strength": -11.442085, "rate_of_change": 0.6777133950052561, "market_dynamics": -0.731632, "expectation": {"probability": 28.875, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.083, "close": 0.083, "volume": 30500}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.085473, "activity_20": 0.087224, "activity_30": 0.088886}, "trend_signal": 0, "fair_value": 0.080404, "relative_strength": -17.581357, "rate_of_change": 0.41174424736067705, "market_dynamics": -0.713417, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.083, "high": 0.102, "low": 0.083, "close": 0.102, "volume": 239100}, "trend_line": 0.0901, "activity_lines": {"activity_5": 0.091533, "activity_10": 0.088473, "activity_20": 0.088448, "activity_30": 0.089692}, "trend_signal": 0, "fair_value": 0.080442, "relative_strength": -0.140847, "rate_of_change": 0.6703910614525177, "market_dynamics": -0.263002, "expectation": {"probability": 29.7715, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.102, "close": 0.102, "volume": 0}, "trend_line": 0.090833, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.091218, "activity_20": 0.089652, "activity_30": 0.09046}, "trend_signal": 0, "fair_value": 0.080481, "relative_strength": -0.461402, "rate_of_change": 0.8135405105438375, "market_dynamics": 0.229465, "expectation": {"probability": 26.7258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.138, "low": 0.09, "close": 0.126, "volume": 12191300}, "trend_line": 0.0923, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.098055, "activity_20": 0.093062, "activity_30": 0.092729}, "trend_signal": 1, "fair_value": 0.080647, "relative_strength": 20.251544, "rate_of_change": 1.615051798355219, "market_dynamics": 0.724649, "expectation": {"probability": 34.7283, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.12, "high": 0.122, "low": 0.101, "close": 0.102, "volume": 2820000}, "trend_line": 0.0929, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.099764, "activity_20": 0.094019, "activity_30": 0.093355}, "trend_signal": 1, "fair_value": 0.08066, "relative_strength": -4.62286, "rate_of_change": 0.6500541711809354, "market_dynamics": 1.197577, "expectation": {"probability": 36.3695, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.098, "close": 0.102, "volume": 883700}, "trend_line": 0.0935, "activity_lines": {"activity_5": 0.1068, "activity_10": 0.101145, "activity_20": 0.094967, "activity_30": 0.093942}, "trend_signal": 1, "fair_value": 0.080673, "relative_strength": -5.173231, "rate_of_change": 0.6458557588805203, "market_dynamics": 1.09467, "expectation": {"probability": 30.7645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.103, "high": 0.115, "low": 0.102, "close": 0.113, "volume": 720200}, "trend_line": 0.094333, "activity_lines": {"activity_5": 0.108867, "activity_10": 0.1042, "activity_20": 0.096943, "activity_30": 0.0952}, "trend_signal": 1, "fair_value": 0.080756, "relative_strength": 4.788087, "rate_of_change": 0.8909090909090913, "market_dynamics": 1.061427, "expectation": {"probability": 34.1498, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.101, "close": 0.102, "volume": 533300}, "trend_line": 0.094567, "activity_lines": {"activity_5": 0.106533, "activity_10": 0.104673, "activity_20": 0.097781, "activity_30": 0.095695}, "trend_signal": 1, "fair_value": 0.080769, "relative_strength": -5.69222, "rate_of_change": 0.24805741363043485, "market_dynamics": 0.785082, "expectation": {"probability": 36.2239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.101, "close": 0.101, "volume": 219900}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.103867, "activity_10": 0.104691, "activity_20": 0.098486, "activity_30": 0.09611}, "trend_signal": 1, "fair_value": 0.080776, "relative_strength": -6.390616, "rate_of_change": 0.06979178783296142, "market_dynamics": 0.642889, "expectation": {"probability": 35.762, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.101, "close": 0.103, "volume": 89800}, "trend_line": 0.094533, "activity_lines": {"activity_5": 0.103533, "activity_10": 0.104818, "activity_20": 0.099324, "activity_30": 0.096649}, "trend_signal": 1, "fair_value": 0.080795, "relative_strength": -5.795536, "rate_of_change": -0.10567138313272219, "market_dynamics": 0.553227, "expectation": {"probability": 30.4893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.104, "volume": 391400}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.104891, "activity_20": 0.10019, "activity_30": 0.09726}, "trend_signal": 1, "fair_value": 0.080859, "relative_strength": -4.193848, "rate_of_change": 0.14174944199379605, "market_dynamics": 0.408378, "expectation": {"probability": 31.5511, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.089, "close": 0.093, "volume": 828200}, "trend_line": 0.0945, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.102582, "activity_20": 0.099943, "activity_30": 0.097153}, "trend_signal": 1, "fair_value": 0.080885, "relative_strength": -11.373898, "rate_of_change": -0.17640782954989645, "market_dynamics": 0.232223, "expectation": {"probability": 35.1141, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 122200}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.1008, "activity_20": 0.099862, "activity_30": 0.097185}, "trend_signal": 1, "fair_value": 0.080801, "relative_strength": -9.045598, "rate_of_change": 0.35238095238095235, "market_dynamics": 0.054338, "expectation": {"probability": 32.2911, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 700}, "trend_line": 0.094967, "activity_lines": {"activity_5": 0.096333, "activity_10": 0.099145, "activity_20": 0.099743, "activity_30": 0.097196}, "trend_signal": 1, "fair_value": 0.080718, "relative_strength": -10.647159, "rate_of_change": 0.14130102390517565, "market_dynamics": -0.155569, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.093, "high": 0.095, "low": 0.093, "close": 0.095, "volume": 1443300}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.098055, "activity_20": 0.099571, "activity_30": 0.097198}, "trend_signal": 1, "fair_value": 0.080635, "relative_strength": -9.396733, "rate_of_change": -0.17585055861509838, "market_dynamics": -0.355828, "expectation": {"probability": 33.0785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.0947, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.097091, "activity_20": 0.099348, "activity_30": 0.097211}, "trend_signal": 1, "fair_value": 0.080551, "relative_strength": -9.523687, "rate_of_change": -0.10548523206749894, "market_dynamics": -0.499508, "expectation": {"probability": 32.7373, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.094, "close": 0.095, "volume": 210000}, "trend_line": 0.094733, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096255, "activity_20": 0.099071, "activity_30": 0.09723}, "trend_signal": 1, "fair_value": 0.080468, "relative_strength": -9.745357, "rate_of_change": 0.034846884899674094, "market_dynamics": -0.59122, "expectation": {"probability": 32.5359, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.096, "low": 0.095, "close": 0.096, "volume": 63500}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.095927, "activity_20": 0.098824, "activity_30": 0.097312}, "trend_signal": 1, "fair_value": 0.080455, "relative_strength": -8.512763, "rate_of_change": 0.07072509051755736, "market_dynamics": -0.702278, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.095, "volume": 178200}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.095527, "activity_20": 0.098438, "activity_30": 0.097325}, "trend_signal": 1, "fair_value": 0.080449, "relative_strength": -7.704684, "rate_of_change": 0.21097046413502715, "market_dynamics": -0.766176, "expectation": {"probability": 36.5245, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.094, "close": 0.094, "volume": 89000}, "trend_line": 0.095167, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.095055, "activity_20": 0.097919, "activity_30": 0.09726}, "trend_signal": 0, "fair_value": 0.080436, "relative_strength": -8.037832, "rate_of_change": 0.17578947368421105, "market_dynamics": -0.765991, "expectation": {"probability": 35.4078, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.093, "high": 0.109, "low": 0.093, "close": 0.104, "volume": 175800}, "trend_line": 0.095633, "activity_lines": {"activity_5": 0.097867, "activity_10": 0.096564, "activity_20": 0.098333, "activity_30": 0.09783}, "trend_signal": 1, "fair_value": 0.080487, "relative_strength": 1.848762, "rate_of_change": 0.4896655353221119, "market_dynamics": -0.640785, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.094, "close": 0.104, "volume": 7000}, "trend_line": 0.096167, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.098073, "activity_20": 0.098648, "activity_30": 0.09837}, "trend_signal": 1, "fair_value": 0.080577, "relative_strength": 0.256712, "rate_of_change": 0.5583846580155456, "market_dynamics": -0.362886, "expectation": {"probability": 36.4816, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.091, "close": 0.091, "volume": 122000}, "trend_line": 0.0963, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.097018, "activity_20": 0.097714, "activity_30": 0.098037}, "trend_signal": 1, "fair_value": 0.080558, "relative_strength": -13.596858, "rate_of_change": 0.13830108041219363, "market_dynamics": -0.384981, "expectation": {"probability": 36.4387, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.091, "close": 0.091, "volume": 143700}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.095533, "activity_10": 0.096036, "activity_20": 0.096833, "activity_30": 0.097695}, "trend_signal": 0, "fair_value": 0.080571, "relative_strength": -12.7945, "rate_of_change": 0.2419522326064352, "market_dynamics": -0.427641, "expectation": {"probability": 36.0058, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c5f95c-2269-42d5-863c-0103060dab94/", "share_image": "https://sharemaestro.com/terminal/38c5f95c-2269-42d5-863c-0103060dab94/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}