{"ticker": {"uuid": "38c64ece-b263-41de-ad0c-c97b38aa5d12", "symbol": "SPXU", "name": "PROSHARES TRUST ULTRAPRO SHORT S&P 500 (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SPXU fell 15.24%, moving from 42.48 to 36.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.01 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Next-week expectancy is negative at 40.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.01"}, {"label": "12-Week Change", "value": "-15.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.01"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.9, "high": 38.23, "low": 35.94, "close": 36.01, "volume": 39812654}, "trend_line": 45.541924, "activity_lines": {"activity_5": 37.408393, "activity_10": 37.61184, "activity_20": 40.590444, "activity_30": 43.050642}, "trend_signal": 0, "fair_value": 95.056984, "relative_strength": -35.007609, "rate_of_change": -0.9820345210225666, "market_dynamics": -0.939906, "expectation": {"probability": 40.0308, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 172.624269, "high": 172.624269, "low": 164.420012, "close": 169.275593, "volume": 108521612}, "trend_line": 221.290601, "activity_lines": {"activity_5": 175.671565, "activity_10": 182.370125, "activity_20": 196.47842, "activity_30": 207.295521}, "trend_signal": 0, "fair_value": 330.007086, "relative_strength": -39.702299, "rate_of_change": -1.5773134477852873, "market_dynamics": -1.316502, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.103556, "high": 170.44763, "low": 161.741071, "close": 164.75488, "volume": 108257586}, "trend_line": 217.549743, "activity_lines": {"activity_5": 170.949931, "activity_10": 177.915183, "activity_20": 192.126791, "activity_30": 203.648055}, "trend_signal": 0, "fair_value": 325.899869, "relative_strength": -41.455006, "rate_of_change": -1.690473062613266, "market_dynamics": -1.253293, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.085144, "high": 177.143308, "low": 163.247975, "close": 176.307813, "volume": 120798135}, "trend_line": 214.604446, "activity_lines": {"activity_5": 171.7871, "activity_10": 176.405954, "activity_20": 189.373103, "activity_30": 200.987285}, "trend_signal": 0, "fair_value": 322.238888, "relative_strength": -35.500856, "rate_of_change": -1.3538499100870052, "market_dynamics": -1.075798, "expectation": {"probability": 44.9011, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.466041, "high": 181.163394, "low": 170.949931, "close": 178.317019, "volume": 123368798}, "trend_line": 212.388337, "activity_lines": {"activity_5": 173.439114, "activity_10": 175.870095, "activity_20": 187.19947, "activity_30": 198.646161}, "trend_signal": 0, "fair_value": 318.685143, "relative_strength": -34.321164, "rate_of_change": -1.032648223886279, "market_dynamics": -0.849418, "expectation": {"probability": 45.6341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.65649, "high": 194.80925, "low": 175.470644, "close": 190.037387, "volume": 136381180}, "trend_line": 210.404194, "activity_lines": {"activity_5": 179.41092, "activity_10": 177.832222, "activity_20": 186.468195, "activity_30": 197.204164}, "trend_signal": 0, "fair_value": 315.327093, "relative_strength": -28.257397, "rate_of_change": -0.9342052525228903, "market_dynamics": -0.403198, "expectation": {"probability": 46.4472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.86535, "high": 192.548894, "low": 179.489056, "close": 186.018975, "volume": 152254103}, "trend_line": 208.871699, "activity_lines": {"activity_5": 182.837732, "activity_10": 179.178542, "activity_20": 185.511106, "activity_30": 195.630924}, "trend_signal": 0, "fair_value": 312.367884, "relative_strength": -29.820002, "rate_of_change": -0.7283576296012346, "market_dynamics": 0.113762, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.340034, "high": 185.014372, "low": 169.945328, "close": 173.126571, "volume": 117145836}, "trend_line": 207.287083, "activity_lines": {"activity_5": 180.850851, "activity_10": 178.11001, "activity_20": 183.507709, "activity_30": 193.324787}, "trend_signal": 0, "fair_value": 309.069175, "relative_strength": -35.571953, "rate_of_change": -0.7586551972270839, "market_dynamics": 0.355788, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.628872, "high": 183.507468, "low": 173.126571, "close": 179.991357, "volume": 83097414}, "trend_line": 205.695961, "activity_lines": {"activity_5": 180.594119, "activity_10": 178.603179, "activity_20": 182.377403, "activity_30": 191.563772}, "trend_signal": 0, "fair_value": 305.510436, "relative_strength": -31.641449, "rate_of_change": -0.7675934153600803, "market_dynamics": 0.532812, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.810115, "high": 181.66737, "low": 173.96374, "close": 181.163394, "volume": 90705597}, "trend_line": 204.078232, "activity_lines": {"activity_5": 180.482497, "activity_10": 179.282047, "activity_20": 181.550846, "activity_30": 189.981026}, "trend_signal": 0, "fair_value": 301.880582, "relative_strength": -30.283803, "rate_of_change": -0.7864660988652067, "market_dynamics": 0.475555, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 181.833129, "high": 198.991532, "low": 179.321622, "close": 198.142834, "volume": 112244044}, "trend_line": 202.386163, "activity_lines": {"activity_5": 185.840929, "activity_10": 183.108971, "activity_20": 182.500354, "activity_30": 189.598097}, "trend_signal": 0, "fair_value": 298.30715, "relative_strength": -20.225692, "rate_of_change": -0.8291276259194579, "market_dynamics": 0.523617, "expectation": {"probability": 43.7319, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.18379, "high": 209.963372, "low": 195.931798, "close": 203.245224, "volume": 149328860}, "trend_line": 201.334837, "activity_lines": {"activity_5": 192.359795, "activity_10": 187.387451, "activity_20": 184.036768, "activity_30": 189.65352}, "trend_signal": 0, "fair_value": 295.002314, "relative_strength": -16.020507, "rate_of_change": -0.5194653549511768, "market_dynamics": 0.821004, "expectation": {"probability": 44.9669, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.112631, "high": 213.620085, "low": 197.972754, "close": 200.18379, "volume": 169043092}, "trend_line": 199.032167, "activity_lines": {"activity_5": 196.709766, "activity_10": 190.491677, "activity_20": 185.3701, "activity_30": 189.579259}, "trend_signal": 0, "fair_value": 292.207292, "relative_strength": -16.255102, "rate_of_change": -1.143701723115114, "market_dynamics": 1.13204, "expectation": {"probability": 47.0508, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.245224, "high": 203.925543, "low": 189.817433, "close": 197.802675, "volume": 151851871}, "trend_line": 197.027752, "activity_lines": {"activity_5": 198.462218, "activity_10": 192.518812, "activity_20": 186.529307, "activity_30": 189.499937}, "trend_signal": 0, "fair_value": 289.423217, "relative_strength": -16.001676, "rate_of_change": -1.0070809307924555, "market_dynamics": 1.356713, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.0814, "high": 213.279926, "low": 189.29869, "close": 212.939767, "volume": 177857905}, "trend_line": 195.898915, "activity_lines": {"activity_5": 204.072946, "activity_10": 196.907329, "activity_20": 189.187038, "activity_30": 190.526519}, "trend_signal": 0, "fair_value": 286.688997, "relative_strength": -6.249837, "rate_of_change": -0.5729329947387333, "market_dynamics": 1.487771, "expectation": {"probability": 44.2818, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.746081, "high": 232.667309, "low": 207.837376, "close": 229.947735, "volume": 191546545}, "trend_line": 196.13102, "activity_lines": {"activity_5": 213.234571, "activity_10": 203.758699, "activity_20": 193.395828, "activity_30": 192.723217}, "trend_signal": 0, "fair_value": 283.350894, "relative_strength": 4.42071, "rate_of_change": 0.11848202426236942, "market_dynamics": 1.541036, "expectation": {"probability": 44.4493, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.355584, "high": 227.736699, "low": 191.679806, "close": 194.060921, "volume": 159076002}, "trend_line": 195.128301, "activity_lines": {"activity_5": 208.313599, "activity_10": 203.359552, "activity_20": 194.026847, "activity_30": 192.589662}, "trend_signal": 0, "fair_value": 280.72106, "relative_strength": -15.619971, "rate_of_change": -0.5112495718423394, "market_dynamics": 1.417102, "expectation": {"probability": 47.5438, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.870364, "high": 196.270257, "low": 186.067176, "close": 186.407336, "volume": 133796764}, "trend_line": 194.035881, "activity_lines": {"activity_5": 201.453719, "activity_10": 201.422626, "activity_20": 193.872121, "activity_30": 192.027019}, "trend_signal": 0, "fair_value": 278.309505, "relative_strength": -19.411218, "rate_of_change": -0.5598470311080115, "market_dynamics": 1.176447, "expectation": {"probability": 47.5504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.278212, "high": 189.46877, "low": 173.3112, "close": 174.331678, "volume": 147249687}, "trend_line": 192.502341, "activity_lines": {"activity_5": 191.487049, "activity_10": 197.048658, "activity_20": 192.586212, "activity_30": 190.75578}, "trend_signal": 0, "fair_value": 275.741912, "relative_strength": -25.609909, "rate_of_change": -0.7903383601510219, "market_dynamics": 0.774958, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.705853, "high": 174.841917, "low": 168.378889, "close": 169.909606, "volume": 72647008}, "trend_line": 191.014387, "activity_lines": {"activity_5": 181.611088, "activity_10": 191.97358, "activity_20": 190.898929, "activity_30": 189.298185}, "trend_signal": 0, "fair_value": 273.397588, "relative_strength": -27.568475, "rate_of_change": -0.7729537169628509, "market_dynamics": 0.185493, "expectation": {"probability": 46.7432, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.760004, "high": 172.562849, "low": 165.572574, "close": 166.167853, "volume": 121437158}, "trend_line": 189.241804, "activity_lines": {"activity_5": 173.356554, "activity_10": 186.422797, "activity_20": 188.924824, "activity_30": 187.695182}, "trend_signal": 0, "fair_value": 271.19702, "relative_strength": -29.163021, "rate_of_change": -0.927984026669152, "market_dynamics": -0.212131, "expectation": {"probability": 46.7693, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.079686, "high": 171.780483, "low": 164.977295, "close": 165.657614, "volume": 120632659}, "trend_line": 187.369503, "activity_lines": {"activity_5": 169.183933, "activity_10": 181.360608, "activity_20": 186.929681, "activity_30": 186.173622}, "trend_signal": 0, "fair_value": 268.90931, "relative_strength": -28.722033, "rate_of_change": -0.9893696637979593, "market_dynamics": -0.449567, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.997773, "high": 166.506312, "low": 151.881159, "close": 154.262275, "volume": 147659814}, "trend_line": 185.470251, "activity_lines": {"activity_5": 163.106419, "activity_10": 174.909949, "activity_20": 183.866495, "activity_30": 184.037672}, "trend_signal": 0, "fair_value": 266.679603, "relative_strength": -34.182101, "rate_of_change": -1.0136398771362587, "market_dynamics": -0.628692, "expectation": {"probability": 45.8459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 153.071717, "high": 155.825981, "low": 148.206472, "close": 150.446688, "volume": 159263925}, "trend_line": 183.493438, "activity_lines": {"activity_5": 157.900046, "activity_10": 168.600484, "activity_20": 180.489886, "activity_30": 181.778087}, "trend_signal": 0, "fair_value": 264.414952, "relative_strength": -35.366804, "rate_of_change": -1.0658383160326845, "market_dynamics": -0.633614, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.099636, "high": 151.314316, "low": 147.149701, "close": 149.232008, "volume": 96642869}, "trend_line": 181.851086, "activity_lines": {"activity_5": 153.881113, "activity_10": 162.931186, "activity_20": 177.12074, "activity_30": 179.567672}, "trend_signal": 0, "fair_value": 262.268323, "relative_strength": -35.041415, "rate_of_change": -0.8950467209622985, "market_dynamics": -0.790904, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.528995, "high": 158.576361, "low": 150.967264, "close": 156.867134, "volume": 136330344}, "trend_line": 180.534919, "activity_lines": {"activity_5": 153.785729, "activity_10": 159.808415, "activity_20": 174.61725, "activity_30": 177.955804}, "trend_signal": 0, "fair_value": 260.359347, "relative_strength": -29.639617, "rate_of_change": -0.7237608688242901, "market_dynamics": -0.832553, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.693609, "high": 156.693609, "low": 146.976176, "close": 148.884957, "volume": 150837038}, "trend_line": 179.42688, "activity_lines": {"activity_5": 151.649666, "activity_10": 156.563078, "activity_20": 171.511505, "activity_30": 175.913871}, "trend_signal": 0, "fair_value": 258.268155, "relative_strength": -33.612816, "rate_of_change": -0.6137532872518645, "market_dynamics": -0.829793, "expectation": {"probability": 45.0105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.273162, "high": 155.47893, "low": 143.604573, "close": 144.026241, "volume": 139018169}, "trend_line": 177.882013, "activity_lines": {"activity_5": 149.012209, "activity_10": 153.255719, "activity_20": 168.119855, "activity_30": 173.629959}, "trend_signal": 0, "fair_value": 256.31985, "relative_strength": -35.646422, "rate_of_change": -0.8610008712184097, "market_dynamics": -0.853907, "expectation": {"probability": 44.928, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.46451, "high": 143.679189, "low": 138.473422, "close": 140.035152, "volume": 121524070}, "trend_line": 176.600369, "activity_lines": {"activity_5": 145.726791, "activity_10": 149.993273, "activity_20": 164.486674, "activity_30": 171.188226}, "trend_signal": 0, "fair_value": 254.064992, "relative_strength": -37.306728, "rate_of_change": -0.7205023028382302, "market_dynamics": -0.823474, "expectation": {"probability": 44.0815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.688101, "high": 143.852715, "low": 132.747077, "close": 134.135282, "volume": 160234010}, "trend_line": 174.921143, "activity_lines": {"activity_5": 141.168853, "activity_10": 146.281697, "activity_20": 160.481868, "activity_30": 168.448543}, "trend_signal": 0, "fair_value": 252.189574, "relative_strength": -40.107515, "rate_of_change": -0.9508621128645546, "market_dynamics": -0.888266, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.829384, "high": 137.605794, "low": 128.755989, "close": 129.10304, "volume": 116083096}, "trend_line": 173.49276, "activity_lines": {"activity_5": 135.939948, "activity_10": 142.305609, "activity_20": 156.221744, "activity_30": 165.492536}, "trend_signal": 0, "fair_value": 250.38569, "relative_strength": -42.386491, "rate_of_change": -0.8165868204965917, "market_dynamics": -1.063085, "expectation": {"probability": 43.8659, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.276565, "high": 137.432268, "low": 127.367784, "close": 130.838296, "volume": 147556679}, "trend_line": 172.211517, "activity_lines": {"activity_5": 133.140402, "activity_10": 139.318929, "activity_20": 152.455644, "activity_30": 162.740636}, "trend_signal": 0, "fair_value": 248.537364, "relative_strength": -40.621023, "rate_of_change": -0.7384994048166723, "market_dynamics": -1.156268, "expectation": {"probability": 43.4275, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.2265, "high": 135.61025, "low": 122.682593, "close": 124.417849, "volume": 116386714}, "trend_line": 170.866949, "activity_lines": {"activity_5": 129.403818, "activity_10": 135.797973, "activity_20": 148.422867, "activity_30": 159.657173}, "trend_signal": 0, "fair_value": 246.451832, "relative_strength": -43.495093, "rate_of_change": -0.7807654351015219, "market_dynamics": -1.239143, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.244323, "high": 126.847207, "low": 120.801576, "close": 121.120863, "volume": 97717889}, "trend_line": 169.027384, "activity_lines": {"activity_5": 125.875464, "activity_10": 132.220191, "activity_20": 144.436882, "activity_30": 156.447748}, "trend_signal": 0, "fair_value": 244.444763, "relative_strength": -44.660808, "rate_of_change": -1.0766066876982705, "market_dynamics": -1.372543, "expectation": {"probability": 43.1086, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.728202, "high": 127.020733, "low": 117.650351, "close": 122.162016, "volume": 138442485}, "trend_line": 167.155551, "activity_lines": {"activity_5": 123.955114, "activity_10": 129.364906, "activity_20": 140.915206, "activity_30": 153.424176}, "trend_signal": 0, "fair_value": 242.666628, "relative_strength": -42.852344, "rate_of_change": -1.1074140507315722, "market_dynamics": -1.328565, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.20317, "high": 124.591374, "low": 118.172663, "close": 122.682593, "volume": 125154321}, "trend_line": 164.910391, "activity_lines": {"activity_5": 123.006507, "activity_10": 127.096453, "activity_20": 137.875384, "activity_30": 150.554953}, "trend_signal": 0, "fair_value": 240.829974, "relative_strength": -41.418646, "rate_of_change": -1.3431561121173885, "market_dynamics": -1.350312, "expectation": {"probability": 43.4476, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.906184, "high": 121.988491, "low": 113.2133, "close": 115.159154, "volume": 100822865}, "trend_line": 162.548397, "activity_lines": {"activity_5": 119.978118, "activity_10": 124.081639, "activity_20": 134.62983, "activity_30": 147.345196}, "trend_signal": 0, "fair_value": 239.076142, "relative_strength": -45.15442, "rate_of_change": -1.4322893698069092, "market_dynamics": -1.33559, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.220529, "high": 117.281903, "low": 113.390196, "close": 114.274675, "volume": 54042217}, "trend_line": 160.586667, "activity_lines": {"activity_5": 117.700178, "activity_10": 121.519208, "activity_20": 131.675763, "activity_30": 144.230762}, "trend_signal": 0, "fair_value": 237.407851, "relative_strength": -44.890146, "rate_of_change": -1.2068590254999492, "market_dynamics": -1.266578, "expectation": {"probability": 43.8372, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.920884, "high": 121.704298, "low": 113.567092, "close": 117.635695, "volume": 125736235}, "trend_line": 158.508145, "activity_lines": {"activity_5": 117.218789, "activity_10": 120.108808, "activity_20": 129.385282, "activity_30": 141.459732}, "trend_signal": 0, "fair_value": 235.950863, "relative_strength": -41.833632, "rate_of_change": -1.2943303692827701, "market_dynamics": -1.147328, "expectation": {"probability": 44.0596, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.458799, "high": 124.393114, "low": 116.220529, "close": 123.331739, "volume": 87517613}, "trend_line": 156.580423, "activity_lines": {"activity_5": 118.868427, "activity_10": 120.141316, "activity_20": 127.907261, "activity_30": 139.190286}, "trend_signal": 0, "fair_value": 234.624745, "relative_strength": -37.190478, "rate_of_change": -1.2161658948188543, "market_dynamics": -0.94733, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.182994, "high": 136.669681, "low": 120.076857, "close": 135.608306, "volume": 56349104}, "trend_line": 154.495939, "activity_lines": {"activity_5": 124.532272, "activity_10": 122.602355, "activity_20": 127.820238, "activity_30": 137.837246}, "trend_signal": 0, "fair_value": 233.37208, "relative_strength": -27.780002, "rate_of_change": -1.3312545464256431, "market_dynamics": -0.506967, "expectation": {"probability": 45.0167, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.450178, "high": 135.502169, "low": 124.428493, "close": 125.596005, "volume": 36239613}, "trend_line": 151.907631, "activity_lines": {"activity_5": 125.996969, "activity_10": 123.124698, "activity_20": 126.925183, "activity_30": 135.972734}, "trend_signal": 0, "fair_value": 232.066767, "relative_strength": -33.910358, "rate_of_change": -1.6753242944463307, "market_dynamics": -0.150275, "expectation": {"probability": 45.3282, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.357735, "high": 132.53032, "low": 122.588777, "close": 123.437877, "volume": 35280785}, "trend_line": 149.349434, "activity_lines": {"activity_5": 126.0465, "activity_10": 123.349969, "activity_20": 126.015362, "activity_30": 134.135976}, "trend_signal": 0, "fair_value": 230.821006, "relative_strength": -34.426208, "rate_of_change": -1.6840477223952013, "market_dynamics": 0.072854, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.845815, "high": 122.128848, "low": 115.972875, "close": 117.140387, "volume": 32441718}, "trend_line": 146.660691, "activity_lines": {"activity_5": 123.385987, "activity_10": 122.448059, "activity_20": 124.652563, "activity_30": 132.057973}, "trend_signal": 0, "fair_value": 229.465684, "relative_strength": -37.867962, "rate_of_change": -1.8003034413910053, "market_dynamics": 0.188158, "expectation": {"probability": 45.1445, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.079012, "high": 117.95623, "low": 110.524485, "close": 111.904272, "volume": 29990073}, "trend_line": 143.292842, "activity_lines": {"activity_5": 119.013124, "activity_10": 120.6665, "activity_20": 122.949687, "activity_30": 129.815623}, "trend_signal": 0, "fair_value": 228.052683, "relative_strength": -40.662863, "rate_of_change": -2.2963542425966113, "market_dynamics": 0.050374, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.833513, "high": 115.270598, "low": 109.958418, "close": 112.258063, "volume": 37430692}, "trend_line": 139.369853, "activity_lines": {"activity_5": 115.520022, "activity_10": 119.135771, "activity_20": 121.458257, "activity_30": 127.81338}, "trend_signal": 0, "fair_value": 226.718483, "relative_strength": -39.511992, "rate_of_change": -2.737742475649971, "market_dynamics": -0.017273, "expectation": {"probability": 44.3305, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.833513, "high": 119.93534, "low": 111.656618, "close": 113.956263, "volume": 35557590}, "trend_line": 136.699697, "activity_lines": {"activity_5": 114.149669, "activity_10": 118.103343, "activity_20": 120.340985, "activity_30": 126.173793}, "trend_signal": 0, "fair_value": 225.436056, "relative_strength": -37.482886, "rate_of_change": -1.9158777472485529, "market_dynamics": -0.041102, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.859509, "high": 117.062553, "low": 108.277908, "close": 110.029176, "volume": 39845039}, "trend_line": 134.153759, "activity_lines": {"activity_5": 112.24627, "activity_10": 116.37877, "activity_20": 119.016032, "activity_30": 124.453114}, "trend_signal": 0, "fair_value": 224.155714, "relative_strength": -39.521922, "rate_of_change": -1.8624313410145878, "market_dynamics": -0.046258, "expectation": {"probability": 45.2613, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.595243, "high": 111.338205, "low": 104.085478, "close": 105.111474, "volume": 38091697}, "trend_line": 131.846418, "activity_lines": {"activity_5": 109.597551, "activity_10": 113.83726, "activity_20": 117.384616, "activity_30": 122.579419}, "trend_signal": 0, "fair_value": 222.730621, "relative_strength": -42.426432, "rate_of_change": -1.7199227343305437, "market_dynamics": -0.081627, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.571403, "high": 105.888754, "low": 101.149008, "close": 103.696307, "volume": 31027772}, "trend_line": 129.639308, "activity_lines": {"activity_5": 107.279037, "activity_10": 111.26616, "activity_20": 115.784726, "activity_30": 120.763282}, "trend_signal": 0, "fair_value": 221.466297, "relative_strength": -42.731497, "rate_of_change": -1.6740007301525628, "market_dynamics": -0.1498, "expectation": {"probability": 44.4937, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 103.660928, "high": 104.757682, "low": 100.606697, "close": 104.035687, "volume": 30879303}, "trend_line": 127.568236, "activity_lines": {"activity_5": 105.620847, "activity_10": 109.113774, "activity_20": 114.362106, "activity_30": 119.111436}, "trend_signal": 0, "fair_value": 220.298504, "relative_strength": -41.782386, "rate_of_change": -1.5975648373562756, "market_dynamics": -0.212359, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.241522, "high": 105.046805, "low": 98.404332, "close": 98.620922, "volume": 24409229}, "trend_line": 125.33368, "activity_lines": {"activity_5": 102.705894, "activity_10": 106.550932, "activity_20": 112.543162, "activity_30": 117.243867}, "trend_signal": 0, "fair_value": 219.118017, "relative_strength": -45.048424, "rate_of_change": -1.751655482639109, "market_dynamics": -0.370834, "expectation": {"probability": 45.1281, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.259938, "high": 98.90971, "low": 94.144716, "close": 96.057933, "volume": 40656904}, "trend_line": 123.393535, "activity_lines": {"activity_5": 99.958967, "activity_10": 104.012549, "activity_20": 110.633539, "activity_30": 115.355109}, "trend_signal": 0, "fair_value": 217.873923, "relative_strength": -46.29661, "rate_of_change": -1.547983750257713, "market_dynamics": -0.470837, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.119374, "high": 102.736144, "low": 93.532487, "close": 102.194667, "volume": 45430963}, "trend_line": 121.785134, "activity_lines": {"activity_5": 100.189034, "activity_10": 103.087752, "activity_20": 109.443415, "activity_30": 113.98744}, "trend_signal": 0, "fair_value": 216.779248, "relative_strength": -41.034097, "rate_of_change": -1.303472665727585, "market_dynamics": -0.439669, "expectation": {"probability": 44.994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.956564, "high": 108.674336, "low": 97.97115, "close": 104.757656, "volume": 56901297}, "trend_line": 120.302656, "activity_lines": {"activity_5": 101.467885, "activity_10": 102.900694, "activity_20": 108.58751, "activity_30": 112.888893}, "trend_signal": 0, "fair_value": 215.687373, "relative_strength": -38.40006, "rate_of_change": -1.2172897884236022, "market_dynamics": -0.435883, "expectation": {"probability": 45.1439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.819097, "high": 113.999216, "low": 98.908988, "close": 111.435866, "volume": 64506745}, "trend_line": 118.78828, "activity_lines": {"activity_5": 104.90205, "activity_10": 104.057794, "activity_20": 108.450503, "activity_30": 112.316842}, "trend_signal": 0, "fair_value": 214.687582, "relative_strength": -32.257409, "rate_of_change": -1.2588051256324704, "market_dynamics": -0.066145, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.972779, "high": 125.839142, "low": 109.883634, "close": 110.930488, "volume": 76623024}, "trend_line": 117.523131, "activity_lines": {"activity_5": 107.674409, "activity_10": 105.137956, "activity_20": 108.31892, "activity_30": 111.809888}, "trend_signal": 0, "fair_value": 213.720197, "relative_strength": -31.735554, "rate_of_change": -1.06504530581636, "market_dynamics": 0.392287, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.172421, "high": 112.157835, "low": 98.187741, "close": 98.548725, "volume": 33013180}, "trend_line": 116.007214, "activity_lines": {"activity_5": 105.498877, "activity_10": 104.021903, "activity_20": 107.028258, "activity_30": 110.585733}, "trend_signal": 0, "fair_value": 212.64828, "relative_strength": -40.701264, "rate_of_change": -1.2898882008172514, "market_dynamics": 0.503055, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.368233, "high": 98.819464, "low": 94.075768, "close": 94.722291, "volume": 31646279}, "trend_line": 114.496786, "activity_lines": {"activity_5": 101.881814, "activity_10": 102.41887, "activity_20": 105.44806, "activity_30": 109.212512}, "trend_signal": 0, "fair_value": 211.631512, "relative_strength": -42.84251, "rate_of_change": -1.302012131762775, "market_dynamics": 0.542891, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.216913, "high": 98.422381, "low": 93.831743, "close": 94.361307, "volume": 28946801}, "trend_line": 113.170986, "activity_lines": {"activity_5": 98.642581, "activity_10": 100.939098, "activity_20": 103.942593, "activity_30": 107.913449}, "trend_signal": 0, "fair_value": 210.644931, "relative_strength": -42.383656, "rate_of_change": -1.157936433254992, "market_dynamics": 0.311837, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.877441, "high": 107.392842, "low": 95.733048, "close": 106.887464, "volume": 45868293}, "trend_line": 112.430467, "activity_lines": {"activity_5": 100.271824, "activity_10": 101.906536, "activity_20": 103.768049, "activity_30": 107.50806}, "trend_signal": 0, "fair_value": 209.657919, "relative_strength": -30.950345, "rate_of_change": -0.6543364392000668, "market_dynamics": 0.348317, "expectation": {"probability": 44.1574, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.360573, "high": 107.067956, "low": 94.613996, "close": 95.155473, "volume": 51721458}, "trend_line": 111.24104, "activity_lines": {"activity_5": 98.29363, "activity_10": 100.689034, "activity_20": 102.612937, "activity_30": 106.393545}, "trend_signal": 0, "fair_value": 208.568444, "relative_strength": -39.914835, "rate_of_change": -1.0579223156655526, "market_dynamics": 0.496274, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.335965, "high": 96.274524, "low": 89.827344, "close": 91.437334, "volume": 56209136}, "trend_line": 110.141689, "activity_lines": {"activity_5": 96.127724, "activity_10": 98.858516, "activity_20": 101.248673, "activity_30": 105.115886}, "trend_signal": 0, "fair_value": 207.487635, "relative_strength": -41.862404, "rate_of_change": -0.9882602679730419, "market_dynamics": 0.647938, "expectation": {"probability": 44.7299, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 90.931956, "high": 91.834417, "low": 88.475547, "close": 90.203154, "volume": 36104229}, "trend_line": 109.111099, "activity_lines": {"activity_5": 94.024517, "activity_10": 96.887611, "activity_20": 99.91925, "activity_30": 103.829529}, "trend_signal": 0, "fair_value": 206.291979, "relative_strength": -41.656639, "rate_of_change": -0.9356947486069545, "market_dynamics": 0.70401, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.717761, "high": 93.217278, "low": 88.843123, "close": 89.725305, "volume": 50084891}, "trend_line": 108.029875, "activity_lines": {"activity_5": 92.063304, "activity_10": 95.047853, "activity_20": 98.672591, "activity_30": 102.578833}, "trend_signal": 0, "fair_value": 205.140437, "relative_strength": -40.789651, "rate_of_change": -0.9909386028638495, "market_dynamics": 0.434266, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.533973, "high": 92.665914, "low": 86.509015, "close": 86.858212, "volume": 41746259}, "trend_line": 106.835729, "activity_lines": {"activity_5": 89.455459, "activity_10": 92.960121, "activity_20": 97.25849, "activity_30": 101.212919}, "trend_signal": 0, "fair_value": 204.064871, "relative_strength": -42.007073, "rate_of_change": -1.1053849687412889, "market_dynamics": 0.213677, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.12306, "high": 87.262546, "low": 83.99112, "close": 84.799787, "volume": 38766753}, "trend_line": 105.82375, "activity_lines": {"activity_5": 87.496756, "activity_10": 90.944995, "activity_20": 95.769299, "activity_30": 99.791245}, "trend_signal": 0, "fair_value": 203.05474, "relative_strength": -42.288936, "rate_of_change": -0.9472289930272265, "market_dynamics": -0.033778, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.167363, "high": 89.389709, "low": 84.726272, "close": 87.519849, "volume": 42007816}, "trend_line": 104.931923, "activity_lines": {"activity_5": 87.13512, "activity_10": 89.899531, "activity_20": 94.678003, "activity_30": 98.610348}, "trend_signal": 0, "fair_value": 202.127046, "relative_strength": -37.888274, "rate_of_change": -0.8427474928832198, "market_dynamics": -0.15086, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.012788, "high": 92.482126, "low": 85.722403, "close": 91.416155, "volume": 42746140}, "trend_line": 104.057938, "activity_lines": {"activity_5": 88.333417, "activity_10": 89.76301, "activity_20": 94.064971, "activity_30": 97.738363}, "trend_signal": 0, "fair_value": 201.311345, "relative_strength": -32.658121, "rate_of_change": -0.8329066836981579, "market_dynamics": -0.196298, "expectation": {"probability": 45.4708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.379397, "high": 92.923217, "low": 78.808298, "close": 79.322904, "volume": 56303329}, "trend_line": 102.590977, "activity_lines": {"activity_5": 85.419765, "activity_10": 87.487828, "activity_20": 92.365416, "activity_30": 96.142555}, "trend_signal": 0, "fair_value": 200.407639, "relative_strength": -42.84935, "rate_of_change": -1.4097540545152816, "market_dynamics": -0.365884, "expectation": {"probability": 44.3637, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.734783, "high": 85.444515, "low": 78.587752, "close": 84.652756, "volume": 56330380}, "trend_line": 100.892459, "activity_lines": {"activity_5": 84.976223, "activity_10": 86.455136, "activity_20": 91.28953, "activity_30": 94.98525}, "trend_signal": 0, "fair_value": 199.551728, "relative_strength": -36.409821, "rate_of_change": -1.65562123460428, "market_dynamics": -0.315128, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.505726, "high": 85.465099, "low": 80.57303, "close": 80.829966, "volume": 45530636}, "trend_line": 99.400257, "activity_lines": {"activity_5": 83.405448, "activity_10": 85.131658, "activity_20": 89.941868, "activity_30": 93.690896}, "trend_signal": 0, "fair_value": 198.586392, "relative_strength": -39.025365, "rate_of_change": -1.4790025089982255, "market_dynamics": -0.355686, "expectation": {"probability": 44.3801, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.249389, "high": 80.976996, "low": 77.926115, "close": 78.256934, "volume": 29568546}, "trend_line": 97.894226, "activity_lines": {"activity_5": 81.241651, "activity_10": 83.600821, "activity_20": 88.433875, "activity_30": 92.32681}, "trend_signal": 0, "fair_value": 197.557384, "relative_strength": -40.43669, "rate_of_change": -1.5151178130253657, "market_dynamics": -0.609231, "expectation": {"probability": 43.7084, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.109903, "high": 78.39551, "low": 75.996341, "close": 76.419054, "volume": 33373245}, "trend_line": 96.536848, "activity_lines": {"activity_5": 79.082755, "activity_10": 81.975466, "activity_20": 86.835612, "activity_30": 90.941315}, "trend_signal": 0, "fair_value": 196.685387, "relative_strength": -41.096667, "rate_of_change": -1.386576160273229, "market_dynamics": -0.677973, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.566084, "high": 78.698025, "low": 76.272023, "close": 78.073146, "volume": 31061780}, "trend_line": 95.409144, "activity_lines": {"activity_5": 78.475029, "activity_10": 80.901476, "activity_20": 85.517623, "activity_30": 89.750109}, "trend_signal": 0, "fair_value": 195.745363, "relative_strength": -38.337716, "rate_of_change": -1.1681591261401123, "market_dynamics": -0.947793, "expectation": {"probability": 44.1881, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.374751, "high": 86.803076, "low": 76.713114, "close": 82.373785, "volume": 62104409}, "trend_line": 94.413001, "activity_lines": {"activity_5": 79.384167, "activity_10": 80.821278, "activity_20": 84.736287, "activity_30": 88.909118}, "trend_signal": 0, "fair_value": 194.933553, "relative_strength": -32.599902, "rate_of_change": -1.0440749788091628, "market_dynamics": -0.696974, "expectation": {"probability": 44.8907, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.488951, "high": 83.841845, "low": 77.866563, "close": 80.835414, "volume": 31239278}, "trend_line": 93.308973, "activity_lines": {"activity_5": 79.932446, "activity_10": 80.542911, "activity_20": 83.946831, "activity_30": 88.033145}, "trend_signal": 0, "fair_value": 194.146479, "relative_strength": -33.155232, "rate_of_change": -1.1693601392884436, "market_dynamics": -0.423694, "expectation": {"probability": 44.2048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.879425, "high": 87.167709, "low": 82.000406, "close": 82.301049, "volume": 48045464}, "trend_line": 92.384702, "activity_lines": {"activity_5": 80.968907, "activity_10": 80.603102, "activity_20": 83.440269, "activity_30": 87.322956}, "trend_signal": 0, "fair_value": 193.301702, "relative_strength": -30.268502, "rate_of_change": -0.9905488939418403, "market_dynamics": 0.104707, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.49719, "high": 88.125633, "low": 79.069136, "close": 87.26166, "volume": 45578390}, "trend_line": 91.789708, "activity_lines": {"activity_5": 83.389297, "activity_10": 81.66011, "activity_20": 83.483516, "activity_30": 86.992437}, "trend_signal": 0, "fair_value": 192.476144, "relative_strength": -23.379013, "rate_of_change": -0.6440395294017399, "market_dynamics": 0.805544, "expectation": {"probability": 43.2756, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.478903, "high": 89.686347, "low": 79.369779, "close": 80.121387, "volume": 47032873}, "trend_line": 91.003878, "activity_lines": {"activity_5": 82.706756, "activity_10": 81.494423, "activity_20": 82.882263, "activity_30": 86.239642}, "trend_signal": 0, "fair_value": 191.345861, "relative_strength": -30.514314, "rate_of_change": -0.8561199475653678, "market_dynamics": 0.914233, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.918814, "high": 79.689212, "low": 75.161527, "close": 76.250607, "volume": 31481803}, "trend_line": 90.077708, "activity_lines": {"activity_5": 80.597405, "activity_10": 80.610439, "activity_20": 81.980175, "activity_30": 85.287818}, "trend_signal": 0, "fair_value": 190.242138, "relative_strength": -33.91083, "rate_of_change": -1.0177258599902732, "market_dynamics": 0.934443, "expectation": {"probability": 43.8219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.211218, "high": 81.248798, "low": 75.534324, "close": 78.655751, "volume": 63192459}, "trend_line": 89.412203, "activity_lines": {"activity_5": 79.697981, "activity_10": 80.316521, "activity_20": 81.453037, "activity_30": 84.550918}, "trend_signal": 0, "fair_value": 189.236654, "relative_strength": -30.108817, "rate_of_change": -0.7388120932206623, "market_dynamics": 0.921321, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.263469, "high": 83.127818, "low": 76.400928, "close": 79.181877, "volume": 64426654}, "trend_line": 88.849667, "activity_lines": {"activity_5": 79.119243, "activity_10": 80.157794, "activity_20": 81.054577, "activity_30": 83.890897}, "trend_signal": 0, "fair_value": 188.159059, "relative_strength": -28.570096, "rate_of_change": -0.6291490211912222, "market_dynamics": 0.76221, "expectation": {"probability": 43.2055, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.941724, "high": 80.118756, "low": 75.499375, "close": 75.949964, "volume": 63535030}, "trend_line": 87.974844, "activity_lines": {"activity_5": 77.671145, "activity_10": 79.394628, "activity_20": 80.406674, "activity_30": 83.058658}, "trend_signal": 0, "fair_value": 186.994698, "relative_strength": -31.484235, "rate_of_change": -0.9846103306160867, "market_dynamics": 0.750317, "expectation": {"probability": 43.7793, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.536579, "high": 80.008645, "low": 74.747391, "close": 79.783163, "volume": 44780826}, "trend_line": 87.142361, "activity_lines": {"activity_5": 78.254894, "activity_10": 79.336937, "activity_20": 80.191711, "activity_30": 82.530162}, "trend_signal": 0, "fair_value": 185.908377, "relative_strength": -25.953526, "rate_of_change": -0.9462739143930855, "market_dynamics": 0.883398, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.031555, "high": 87.355611, "low": 78.618171, "close": 82.225888, "volume": 76148792}, "trend_line": 86.168695, "activity_lines": {"activity_5": 79.675433, "activity_10": 79.692287, "activity_20": 80.256732, "activity_30": 82.21297}, "trend_signal": 0, "fair_value": 184.781101, "relative_strength": -22.105799, "rate_of_change": -1.1173280007871194, "market_dynamics": 1.038848, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.39912, "high": 94.939333, "low": 80.910575, "close": 90.080189, "volume": 95784251}, "trend_line": 85.473685, "activity_lines": {"activity_5": 83.315719, "activity_10": 81.47838, "activity_20": 81.09184, "activity_30": 82.465325}, "trend_signal": 0, "fair_value": 183.578366, "relative_strength": -11.138428, "rate_of_change": -0.8065690213829934, "market_dynamics": 1.291069, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.98855, "high": 103.120584, "low": 93.124201, "close": 96.017891, "volume": 81154195}, "trend_line": 85.389324, "activity_lines": {"activity_5": 88.173611, "activity_10": 84.175969, "activity_20": 82.467298, "activity_30": 83.145596}, "trend_signal": 0, "fair_value": 182.714582, "relative_strength": -2.302378, "rate_of_change": -0.0986982133740943, "market_dynamics": 1.570216, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.168212, "high": 97.93449, "low": 91.827677, "close": 94.589836, "volume": 56241442}, "trend_line": 85.384909, "activity_lines": {"activity_5": 91.433083, "activity_10": 86.364514, "activity_20": 83.666285, "activity_30": 83.739178}, "trend_signal": 0, "fair_value": 181.924467, "relative_strength": -3.650207, "rate_of_change": -0.005170435592169247, "market_dynamics": 1.815049, "expectation": {"probability": 44.969, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 91.282762, "high": 99.098013, "low": 88.61493, "close": 98.756165, "volume": 60240973}, "trend_line": 85.531404, "activity_lines": {"activity_5": 94.838674, "activity_10": 89.177334, "activity_20": 85.246952, "activity_30": 84.601839}, "trend_signal": 0, "fair_value": 181.167349, "relative_strength": 2.593045, "rate_of_change": 0.17157013073586763, "market_dynamics": 1.852468, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.984732, "high": 127.471419, "low": 92.831175, "close": 127.281504, "volume": 94361122}, "trend_line": 86.211205, "activity_lines": {"activity_5": 106.487844, "activity_10": 96.837765, "activity_20": 89.451779, "activity_30": 87.295394}, "trend_signal": 1, "fair_value": 180.549054, "relative_strength": 45.054481, "rate_of_change": 0.7947969613593762, "market_dynamics": 1.901555, "expectation": {"probability": 52.6112, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.70199, "high": 145.285512, "low": 93.932306, "close": 100.731288, "volume": 161997027}, "trend_line": 86.397066, "activity_lines": {"activity_5": 106.283234, "activity_10": 98.74305, "activity_20": 90.925019, "activity_30": 88.232174}, "trend_signal": 1, "fair_value": 179.667258, "relative_strength": 9.310872, "rate_of_change": 0.21558798534365514, "market_dynamics": 1.834004, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.033817, "high": 108.213967, "low": 94.881885, "close": 105.137333, "volume": 70871934}, "trend_line": 86.853732, "activity_lines": {"activity_5": 106.837233, "activity_10": 101.04806, "activity_20": 92.723115, "activity_30": 89.441223}, "trend_signal": 1, "fair_value": 178.695237, "relative_strength": 16.733824, "rate_of_change": 0.5285665603505546, "market_dynamics": 1.69077, "expectation": {"probability": 51.0798, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.213967, "high": 115.848198, "low": 90.825665, "close": 91.045588, "volume": 93973388}, "trend_line": 86.881814, "activity_lines": {"activity_5": 102.086021, "activity_10": 100.319017, "activity_20": 93.051138, "activity_30": 89.711666}, "trend_signal": 1, "fair_value": 177.487158, "relative_strength": -2.429323, "rate_of_change": 0.03233251968955339, "market_dynamics": 1.446896, "expectation": {"probability": 44.3032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.665756, "high": 95.527598, "low": 82.841229, "close": 83.600892, "volume": 86702426}, "trend_line": 86.677666, "activity_lines": {"activity_5": 95.089526, "activity_10": 97.961928, "activity_20": 92.600492, "activity_30": 89.499993}, "trend_signal": 1, "fair_value": 176.243937, "relative_strength": -11.987148, "rate_of_change": -0.23497207367240688, "market_dynamics": 0.986881, "expectation": {"probability": 43.4798, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.462066, "high": 88.614287, "low": 82.011491, "close": 84.892319, "volume": 65792896}, "trend_line": 86.612137, "activity_lines": {"activity_5": 89.533859, "activity_10": 95.77023, "activity_20": 92.246517, "activity_30": 89.384809}, "trend_signal": 1, "fair_value": 174.899962, "relative_strength": -9.440732, "rate_of_change": -0.07560078971207872, "market_dynamics": 0.521789, "expectation": {"probability": 43.6324, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.143758, "high": 79.191429, "low": 72.300908, "close": 72.357883, "volume": 86203216}, "trend_line": 86.197407, "activity_lines": {"activity_5": 82.625992, "activity_10": 91.251063, "activity_20": 90.686792, "activity_30": 88.46518}, "trend_signal": 0, "fair_value": 173.314185, "relative_strength": -25.899238, "rate_of_change": -0.4788358934037221, "market_dynamics": 0.105766, "expectation": {"probability": 44.7021, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.636871, "high": 79.764595, "low": 71.940068, "close": 78.321236, "volume": 78378939}, "trend_line": 85.890786, "activity_lines": {"activity_5": 79.597469, "activity_10": 88.138366, "activity_20": 89.735375, "activity_30": 87.95704}, "trend_signal": 0, "fair_value": 172.14196, "relative_strength": -16.929637, "rate_of_change": -0.355719517177579, "market_dynamics": -0.221639, "expectation": {"probability": 45.1811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.548466, "high": 76.630986, "low": 72.775697, "close": 74.370989, "volume": 54806354}, "trend_line": 85.322614, "activity_lines": {"activity_5": 77.039938, "activity_10": 84.629199, "activity_20": 88.426696, "activity_30": 87.213827}, "trend_signal": 0, "fair_value": 170.890944, "relative_strength": -21.637701, "rate_of_change": -0.6615051817083197, "market_dynamics": -0.512239, "expectation": {"probability": 44.338, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.978719, "high": 75.966281, "low": 70.306793, "close": 70.914523, "volume": 70619439}, "trend_line": 85.042335, "activity_lines": {"activity_5": 74.441891, "activity_10": 80.8592, "activity_20": 86.850214, "activity_30": 86.284273}, "trend_signal": 0, "fair_value": 169.346238, "relative_strength": -25.694298, "rate_of_change": -0.3284932175191061, "market_dynamics": -0.69755, "expectation": {"probability": 44.0157, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.724607, "high": 72.338891, "low": 68.901417, "close": 71.864102, "volume": 77590822}, "trend_line": 84.616046, "activity_lines": {"activity_5": 73.006128, "activity_10": 77.768063, "activity_20": 85.40801, "activity_30": 85.434065}, "trend_signal": 0, "fair_value": 167.455358, "relative_strength": -23.732022, "rate_of_change": -0.5012668102304542, "market_dynamics": -0.765685, "expectation": {"probability": 44.7744, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.648641, "high": 72.851663, "low": 69.167299, "close": 72.395866, "volume": 58984476}, "trend_line": 84.334909, "activity_lines": {"activity_5": 72.616168, "activity_10": 75.7812, "activity_20": 84.037338, "activity_30": 84.645666}, "trend_signal": 0, "fair_value": 165.993535, "relative_strength": -22.374671, "rate_of_change": -0.33225022119327235, "market_dynamics": -0.867343, "expectation": {"probability": 45.1814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.129984, "high": 73.231495, "low": 64.912045, "close": 65.44946, "volume": 108352917}, "trend_line": 83.907994, "activity_lines": {"activity_5": 69.908207, "activity_10": 73.046543, "activity_20": 82.034913, "activity_30": 83.42725}, "trend_signal": 0, "fair_value": 164.355087, "relative_strength": -31.445546, "rate_of_change": -0.5062138621623389, "market_dynamics": -0.799501, "expectation": {"probability": 44.5142, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.643338, "high": 65.372686, "low": 62.066433, "close": 62.301744, "volume": 68730531}, "trend_line": 83.437417, "activity_lines": {"activity_5": 67.009126, "activity_10": 70.461171, "activity_20": 79.798098, "activity_30": 82.033298}, "trend_signal": 0, "fair_value": 162.817026, "relative_strength": -35.185634, "rate_of_change": -0.5608249912398166, "market_dynamics": -0.844676, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.954319, "high": 64.566564, "low": 61.917876, "close": 62.992706, "volume": 99802460}, "trend_line": 82.934735, "activity_lines": {"activity_5": 65.144981, "activity_10": 68.524045, "activity_20": 77.69208, "activity_30": 80.714285}, "trend_signal": 0, "fair_value": 161.232022, "relative_strength": -33.683261, "rate_of_change": -0.6024659176589718, "market_dynamics": -0.870763, "expectation": {"probability": 44.9392, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.146253, "high": 64.758498, "low": 61.457235, "close": 61.99465, "volume": 110123353}, "trend_line": 82.255431, "activity_lines": {"activity_5": 63.476273, "activity_10": 66.780148, "activity_20": 75.570964, "activity_30": 79.363311}, "trend_signal": 0, "fair_value": 159.79788, "relative_strength": -34.403087, "rate_of_change": -0.8190826196044418, "market_dynamics": -0.79765, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.725942, "high": 62.454907, "low": 59.269188, "close": 59.461122, "volume": 111951675}, "trend_line": 81.542954, "activity_lines": {"activity_5": 61.621018, "activity_10": 64.991931, "activity_20": 73.304898, "activity_30": 77.892711}, "trend_signal": 0, "fair_value": 158.573951, "relative_strength": -37.210322, "rate_of_change": -0.8661762406910334, "market_dynamics": -0.865615, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.307575, "high": 64.720111, "low": 58.731773, "close": 63.990762, "volume": 146313145}, "trend_line": 80.932612, "activity_lines": {"activity_5": 62.13796, "activity_10": 64.261771, "activity_20": 71.616032, "activity_30": 76.760311}, "trend_signal": 0, "fair_value": 157.39688, "relative_strength": -29.767031, "rate_of_change": -0.7484914024576405, "market_dynamics": -0.746703, "expectation": {"probability": 44.6337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.839159, "high": 62.915932, "low": 59.422736, "close": 59.537896, "volume": 134811602}, "trend_line": 80.008486, "activity_lines": {"activity_5": 61.26786, "activity_10": 62.982554, "activity_20": 69.655594, "activity_30": 75.380007}, "trend_signal": 0, "fair_value": 156.342234, "relative_strength": -35.243198, "rate_of_change": -1.141846255993815, "market_dynamics": -0.706477, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.499509, "high": 60.305631, "low": 57.119529, "close": 57.964038, "volume": 138655526}, "trend_line": 79.269908, "activity_lines": {"activity_5": 60.057397, "activity_10": 61.686873, "activity_20": 67.712178, "activity_30": 73.957785}, "trend_signal": 0, "fair_value": 155.226128, "relative_strength": -36.811193, "rate_of_change": -0.9231245795602281, "market_dynamics": -0.749078, "expectation": {"probability": 43.7945, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.155972, "high": 60.91982, "low": 57.215496, "close": 57.58017, "volume": 140142155}, "trend_line": 78.64756, "activity_lines": {"activity_5": 59.054222, "activity_10": 60.556861, "activity_20": 65.926452, "activity_30": 72.558447}, "trend_signal": 0, "fair_value": 153.930383, "relative_strength": -36.716948, "rate_of_change": -0.7850999398157525, "market_dynamics": -0.64125, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.925651, "high": 58.616613, "low": 56.543727, "close": 57.772104, "volume": 88665015}, "trend_line": 77.951438, "activity_lines": {"activity_5": 58.409325, "activity_10": 59.721454, "activity_20": 64.490917, "activity_30": 71.211643}, "trend_signal": 0, "fair_value": 152.466028, "relative_strength": -35.780406, "rate_of_change": -0.8851158255895066, "market_dynamics": -0.77922, "expectation": {"probability": 43.0811, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.768217, "high": 60.574339, "low": 56.006696, "close": 57.349849, "volume": 104134028}, "trend_line": 77.223704, "activity_lines": {"activity_5": 57.736276, "activity_10": 59.075161, "activity_20": 63.219734, "activity_30": 69.882508}, "trend_signal": 0, "fair_value": 151.189774, "relative_strength": -35.471962, "rate_of_change": -0.9335735410038212, "market_dynamics": -0.775034, "expectation": {"probability": 42.9469, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.004368, "high": 57.388236, "low": 54.432454, "close": 54.816322, "volume": 120908189}, "trend_line": 76.519249, "activity_lines": {"activity_5": 56.661446, "activity_10": 58.115491, "activity_20": 61.934822, "activity_30": 68.436871}, "trend_signal": 0, "fair_value": 149.659294, "relative_strength": -38.518731, "rate_of_change": -0.9122263806460201, "market_dynamics": -0.698501, "expectation": {"probability": 42.3419, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.355681, "high": 55.698834, "low": 52.801016, "close": 53.012143, "volume": 125527198}, "trend_line": 75.626882, "activity_lines": {"activity_5": 55.299995, "activity_10": 56.963888, "activity_20": 60.650604, "activity_30": 66.920283}, "trend_signal": 0, "fair_value": 147.839425, "relative_strength": -40.57042, "rate_of_change": -1.166199370304859, "market_dynamics": -0.712093, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.396011, "high": 55.356085, "low": 52.148441, "close": 53.567016, "volume": 136863618}, "trend_line": 74.671586, "activity_lines": {"activity_5": 54.453628, "activity_10": 56.094635, "activity_20": 59.564892, "activity_30": 65.497066}, "trend_signal": 0, "fair_value": 145.832305, "relative_strength": -39.09089, "rate_of_change": -1.2631698871308616, "market_dynamics": -0.49336, "expectation": {"probability": 41.8561, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.983498, "high": 53.645986, "low": 51.155139, "close": 51.972065, "volume": 145267697}, "trend_line": 73.401315, "activity_lines": {"activity_5": 53.343154, "activity_10": 55.088621, "activity_20": 58.476448, "activity_30": 64.032581}, "trend_signal": 0, "fair_value": 143.950203, "relative_strength": -40.86532, "rate_of_change": -1.701143725539736, "market_dynamics": -0.332746, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.427448, "high": 55.901091, "low": 50.960633, "close": 55.784387, "volume": 163364322}, "trend_line": 72.060199, "activity_lines": {"activity_5": 53.890123, "activity_10": 54.911921, "activity_20": 57.848157, "activity_30": 62.896005}, "trend_signal": 0, "fair_value": 142.009717, "relative_strength": -34.316729, "rate_of_change": -1.827100781505072, "market_dynamics": -0.047977, "expectation": {"probability": 41.9125, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.878226, "high": 55.706196, "low": 51.583053, "close": 53.0613, "volume": 203509483}, "trend_line": 70.675914, "activity_lines": {"activity_5": 53.633761, "activity_10": 54.389321, "activity_20": 57.067843, "activity_30": 61.670269}, "trend_signal": 0, "fair_value": 140.362099, "relative_strength": -37.978231, "rate_of_change": -1.9210119028397235, "market_dynamics": 0.190944, "expectation": {"probability": 42.5971, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.361078, "high": 53.314158, "low": 49.910299, "close": 50.221509, "volume": 146892274}, "trend_line": 69.058092, "activity_lines": {"activity_5": 52.547803, "activity_10": 53.468152, "activity_20": 56.118548, "activity_30": 60.35063}, "trend_signal": 0, "fair_value": 138.919586, "relative_strength": -41.726284, "rate_of_change": -2.289071210313607, "market_dynamics": 0.186368, "expectation": {"probability": 42.2821, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.976669, "high": 49.832108, "low": 47.537323, "close": 49.210077, "volume": 176471195}, "trend_line": 66.455711, "activity_lines": {"activity_5": 51.310744, "activity_10": 52.503859, "activity_20": 55.171464, "activity_30": 59.070113}, "trend_signal": 0, "fair_value": 137.29341, "relative_strength": -42.521876, "rate_of_change": -3.768394006599557, "market_dynamics": 0.197178, "expectation": {"probability": 41.7043, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.432052, "high": 54.028385, "low": 48.393151, "close": 51.699756, "volume": 212466282}, "trend_line": 64.821327, "activity_lines": {"activity_5": 51.19404, "activity_10": 52.144419, "activity_20": 54.569368, "activity_30": 58.118116}, "trend_signal": 0, "fair_value": 136.023922, "relative_strength": -38.073534, "rate_of_change": -2.459358233335277, "market_dynamics": 0.106728, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.338213, "high": 53.528115, "low": 48.626558, "close": 51.50525, "volume": 196163506}, "trend_line": 63.033591, "activity_lines": {"activity_5": 51.030655, "activity_10": 51.860021, "activity_20": 54.047301, "activity_30": 57.259014}, "trend_signal": 0, "fair_value": 134.723831, "relative_strength": -37.724585, "rate_of_change": -2.757944156249679, "market_dynamics": 0.127129, "expectation": {"probability": 41.3639, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.049868, "high": 56.708292, "low": 50.615384, "close": 54.568723, "volume": 175159715}, "trend_line": 61.817695, "activity_lines": {"activity_5": 52.173703, "activity_10": 52.238883, "activity_20": 53.883394, "activity_30": 56.712894}, "trend_signal": 0, "fair_value": 133.513621, "relative_strength": -32.150495, "rate_of_change": -1.9289651449494616, "market_dynamics": 0.454215, "expectation": {"probability": 41.1205, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.693445, "high": 53.985205, "low": 48.908592, "close": 48.957219, "volume": 38196028}, "trend_line": 60.662906, "activity_lines": {"activity_5": 51.345755, "activity_10": 51.601973, "activity_20": 53.221883, "activity_30": 55.883186}, "trend_signal": 0, "fair_value": 132.328247, "relative_strength": -40.739022, "rate_of_change": -1.8680557403507214, "market_dynamics": 0.390966, "expectation": {"probability": 41.9932, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.978376, "high": 50.007552, "low": 48.052765, "close": 48.636283, "volume": 28930035}, "trend_line": 59.454372, "activity_lines": {"activity_5": 50.495114, "activity_10": 50.980437, "activity_20": 52.596641, "activity_30": 55.107275}, "trend_signal": 0, "fair_value": 130.981459, "relative_strength": -40.794528, "rate_of_change": -1.9922125062719551, "market_dynamics": 0.258575, "expectation": {"probability": 41.3866, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.461228, "high": 50.09508, "low": 47.936061, "close": 49.560188, "volume": 31574918}, "trend_line": 58.694449, "activity_lines": {"activity_5": 49.990695, "activity_10": 50.616533, "activity_20": 52.123002, "activity_30": 54.46894}, "trend_signal": 0, "fair_value": 129.536803, "relative_strength": -38.751003, "rate_of_change": -1.278161680019092, "market_dynamics": 0.146533, "expectation": {"probability": 40.3038, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.714086, "high": 51.96234, "low": 48.70436, "close": 49.453209, "volume": 26083281}, "trend_line": 57.732181, "activity_lines": {"activity_5": 49.593254, "activity_10": 50.277032, "activity_20": 51.686322, "activity_30": 53.872731}, "trend_signal": 0, "fair_value": 128.086714, "relative_strength": -38.275709, "rate_of_change": -1.6394531619165584, "market_dynamics": -0.051726, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.728674, "high": 48.99612, "low": 47.220496, "close": 47.498263, "volume": 9029475}, "trend_line": 56.836423, "activity_lines": {"activity_5": 48.680967, "activity_10": 49.697197, "activity_20": 51.132682, "activity_30": 53.212478}, "trend_signal": 0, "fair_value": 126.615673, "relative_strength": -40.887689, "rate_of_change": -1.5515748486965937, "market_dynamics": 0.031643, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.083559, "high": 49.849268, "low": 47.74627, "close": 49.115268, "volume": 12813535}, "trend_line": 56.109782, "activity_lines": {"activity_5": 48.779045, "activity_10": 49.51251, "activity_20": 50.790375, "activity_30": 52.714339}, "trend_signal": 0, "fair_value": 125.233933, "relative_strength": -37.526688, "rate_of_change": -1.2784777113788472, "market_dynamics": 0.216813, "expectation": {"probability": 39.7896, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.405968, "high": 48.440689, "low": 46.674881, "close": 46.932808, "volume": 19593950}, "trend_line": 55.278738, "activity_lines": {"activity_5": 48.1391, "activity_10": 48.951126, "activity_20": 50.282352, "activity_30": 52.122277}, "trend_signal": 0, "fair_value": 123.965552, "relative_strength": -40.398971, "rate_of_change": -1.481103597943057, "market_dynamics": 0.280365, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.627227, "high": 48.579573, "low": 46.540957, "close": 47.547865, "volume": 22894949}, "trend_line": 54.450472, "activity_lines": {"activity_5": 47.81774, "activity_10": 48.542974, "activity_20": 49.883607, "activity_30": 51.623511}, "trend_signal": 0, "fair_value": 122.670592, "relative_strength": -38.7125, "rate_of_change": -1.4983446257401885, "market_dynamics": 0.254679, "expectation": {"probability": 39.8171, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.660882, "high": 50.66779, "low": 47.537944, "close": 47.994277, "volume": 29058565}, "trend_line": 53.868632, "activity_lines": {"activity_5": 47.779338, "activity_10": 48.291478, "activity_20": 49.576064, "activity_30": 51.206982}, "trend_signal": 0, "fair_value": 121.491107, "relative_strength": -37.303571, "rate_of_change": -1.068567412969349, "market_dynamics": 0.433753, "expectation": {"probability": 40.4621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.75123, "high": 48.916564, "low": 46.27807, "close": 47.547865, "volume": 30146700}, "trend_line": 53.376836, "activity_lines": {"activity_5": 47.689394, "activity_10": 48.022651, "activity_20": 49.270556, "activity_30": 50.79919}, "trend_signal": 0, "fair_value": 120.381382, "relative_strength": -37.44476, "rate_of_change": -0.9129543144886263, "market_dynamics": 0.594285, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.043878, "high": 51.000119, "low": 46.531037, "close": 47.726429, "volume": 55462106}, "trend_line": 52.86796, "activity_lines": {"activity_5": 47.655665, "activity_10": 47.913943, "activity_20": 49.016666, "activity_30": 50.434648}, "trend_signal": 0, "fair_value": 119.227544, "relative_strength": -36.371521, "rate_of_change": -0.953364864114465, "market_dynamics": 0.887286, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.024038, "high": 50.64795, "low": 46.466555, "close": 49.740245, "volume": 32555030}, "trend_line": 52.45948, "activity_lines": {"activity_5": 48.385797, "activity_10": 48.193761, "activity_20": 48.979738, "activity_30": 50.23286}, "trend_signal": 0, "fair_value": 118.073987, "relative_strength": -32.186737, "rate_of_change": -0.7726418798833875, "market_dynamics": 1.29057, "expectation": {"probability": 40.4335, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.107295, "high": 51.049721, "low": 48.053798, "close": 48.172842, "volume": 28638199}, "trend_line": 52.083204, "activity_lines": {"activity_5": 48.406299, "activity_10": 48.168525, "activity_20": 48.811757, "activity_30": 49.956303}, "trend_signal": 0, "fair_value": 116.787243, "relative_strength": -34.295782, "rate_of_change": -0.7172697861282596, "market_dynamics": 1.450324, "expectation": {"probability": 41.334, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.520051, "high": 50.200049, "low": 47.260177, "close": 48.897022, "volume": 27328892}, "trend_line": 51.58008, "activity_lines": {"activity_5": 48.626529, "activity_10": 48.300182, "activity_20": 48.730836, "activity_30": 49.750742}, "trend_signal": 0, "fair_value": 115.595653, "relative_strength": -32.130131, "rate_of_change": -0.9660004787723883, "market_dynamics": 1.478225, "expectation": {"probability": 40.5384, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.514026, "high": 52.587363, "low": 48.391088, "close": 52.002067, "volume": 56124867}, "trend_line": 51.328885, "activity_lines": {"activity_5": 49.821591, "activity_10": 49.006506, "activity_20": 48.978431, "activity_30": 49.777967}, "trend_signal": 0, "fair_value": 114.202949, "relative_strength": -25.251942, "rate_of_change": -0.4870000201628278, "market_dynamics": 1.61748, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.420666, "high": 54.69046, "low": 49.541839, "close": 54.462294, "volume": 52957750}, "trend_line": 51.212161, "activity_lines": {"activity_5": 51.539782, "activity_10": 50.078256, "activity_20": 49.465377, "activity_30": 49.980123}, "trend_signal": 0, "fair_value": 112.898636, "relative_strength": -19.165224, "rate_of_change": -0.22740412148052275, "market_dynamics": 1.681201, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.994094, "high": 58.470084, "low": 51.575396, "close": 57.567339, "volume": 40840517}, "trend_line": 51.211733, "activity_lines": {"activity_5": 53.843931, "activity_10": 51.617341, "activity_20": 50.227848, "activity_30": 50.390134}, "trend_signal": 0, "fair_value": 111.685575, "relative_strength": -11.642983, "rate_of_change": -0.0008357389956643868, "market_dynamics": 1.822538, "expectation": {"probability": 42.6485, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.017829, "high": 61.68, "low": 53.777795, "close": 61.42, "volume": 48779014}, "trend_line": 51.333329, "activity_lines": {"activity_5": 56.910493, "activity_10": 53.663554, "activity_20": 51.317442, "activity_30": 51.048732}, "trend_signal": 0, "fair_value": 110.649905, "relative_strength": -2.022041, "rate_of_change": 0.23743777622209486, "market_dynamics": 2.011617, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.73, "high": 62.85, "low": 54.57, "close": 55.33, "volume": 46851931}, "trend_line": 51.266001, "activity_lines": {"activity_5": 57.063911, "activity_10": 54.350275, "activity_20": 51.78075, "activity_30": 51.306582}, "trend_signal": 1, "fair_value": 109.567773, "relative_strength": -11.736649, "rate_of_change": -0.13115845263025175, "market_dynamics": 1.934078, "expectation": {"probability": 45.3718, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.38, "high": 56.57, "low": 49.16, "close": 49.73, "volume": 39931478}, "trend_line": 51.096457, "activity_lines": {"activity_5": 54.921798, "activity_10": 53.885436, "activity_20": 51.692511, "activity_30": 51.207485}, "trend_signal": 1, "fair_value": 108.481556, "relative_strength": -21.57271, "rate_of_change": -0.3307143071292062, "market_dynamics": 1.627953, "expectation": {"probability": 42.5482, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.19, "high": 50.375, "low": 43.12, "close": 43.56, "volume": 48400927}, "trend_line": 50.781386, "activity_lines": {"activity_5": 50.874489, "activity_10": 52.259105, "activity_20": 51.039694, "activity_30": 50.721262}, "trend_signal": 0, "fair_value": 107.348364, "relative_strength": -32.308788, "rate_of_change": -0.6166200525410268, "market_dynamics": 1.158608, "expectation": {"probability": 42.4392, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.375908, "high": 44.564018, "low": 42.405618, "close": 42.484826, "volume": 54439863}, "trend_line": 50.411979, "activity_lines": {"activity_5": 47.195609, "activity_10": 50.51304, "activity_20": 50.310181, "activity_30": 50.186}, "trend_signal": 0, "fair_value": 106.245394, "relative_strength": -32.794442, "rate_of_change": -0.7274456825577691, "market_dynamics": 0.607031, "expectation": {"probability": 42.3206, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.642759, "high": 43.533832, "low": 40.662599, "close": 41.395258, "volume": 42042555}, "trend_line": 50.059419, "activity_lines": {"activity_5": 44.15904, "activity_10": 48.700789, "activity_20": 49.506192, "activity_30": 49.604276}, "trend_signal": 0, "fair_value": 105.104688, "relative_strength": -33.808625, "rate_of_change": -0.6993575872115713, "market_dynamics": 0.021798, "expectation": {"probability": 41.6688, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.523969, "high": 42.415041, "low": 38.543827, "close": 38.632934, "volume": 50555355}, "trend_line": 49.487704, "activity_lines": {"activity_5": 41.536679, "activity_10": 46.509526, "activity_20": 48.478005, "activity_30": 48.867084}, "trend_signal": 0, "fair_value": 103.930369, "relative_strength": -38.282175, "rate_of_change": -1.1420727835454854, "market_dynamics": -0.352014, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.811148, "high": 39.553709, "low": 36.841582, "close": 38.444819, "volume": 46922967}, "trend_line": 49.000488, "activity_lines": {"activity_5": 39.96475, "activity_10": 44.47068, "activity_20": 47.483428, "activity_30": 48.154639}, "trend_signal": 0, "fair_value": 102.822709, "relative_strength": -37.706972, "rate_of_change": -0.9845193060482329, "market_dynamics": -0.565496, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.345811, "high": 39.652717, "low": 37.009202, "close": 37.504242, "volume": 56542495}, "trend_line": 48.576579, "activity_lines": {"activity_5": 38.831642, "activity_10": 42.507316, "activity_20": 46.442384, "activity_30": 47.412946}, "trend_signal": 0, "fair_value": 101.718563, "relative_strength": -38.533742, "rate_of_change": -0.8651117923560165, "market_dynamics": -0.662203, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.86069, "high": 37.147814, "low": 35.761701, "close": 35.99932, "volume": 32543430}, "trend_line": 48.13622, "activity_lines": {"activity_5": 37.60061, "activity_10": 40.578657, "activity_20": 45.313304, "activity_30": 46.60151}, "trend_signal": 0, "fair_value": 100.676875, "relative_strength": -40.73073, "rate_of_change": -0.9065253442404843, "market_dynamics": -0.805844, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.167634, "high": 39.058669, "low": 35.464677, "close": 38.781446, "volume": 51793934}, "trend_line": 47.70561, "activity_lines": {"activity_5": 37.729321, "activity_10": 39.547986, "activity_20": 44.501253, "activity_30": 45.997976}, "trend_signal": 0, "fair_value": 99.666806, "relative_strength": -33.441191, "rate_of_change": -0.8945654644257515, "market_dynamics": -0.777458, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.870572, "high": 41.147738, "low": 37.33583, "close": 38.098291, "volume": 82982558}, "trend_line": 47.258711, "activity_lines": {"activity_5": 37.804567, "activity_10": 38.804714, "activity_20": 43.665884, "activity_30": 45.378149}, "trend_signal": 0, "fair_value": 98.743551, "relative_strength": -33.850374, "rate_of_change": -0.936785002853966, "market_dynamics": -0.645417, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.543865, "high": 38.395315, "low": 35.796354, "close": 37.048805, "volume": 34177506}, "trend_line": 46.674714, "activity_lines": {"activity_5": 37.565627, "activity_10": 38.183931, "activity_20": 42.777689, "activity_30": 44.719446}, "trend_signal": 0, "fair_value": 97.760708, "relative_strength": -35.08536, "rate_of_change": -1.235744665147546, "market_dynamics": -0.765354, "expectation": {"probability": 40.0308, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.890393, "high": 40.17, "low": 36.524063, "close": 39.76, "volume": 49197953}, "trend_line": 46.36814, "activity_lines": {"activity_5": 38.323487, "activity_10": 38.286659, "activity_20": 42.197697, "activity_30": 44.273335}, "trend_signal": 0, "fair_value": 96.871449, "relative_strength": -27.67287, "rate_of_change": -0.6568310198965649, "market_dynamics": -0.620242, "expectation": {"probability": 40.7575, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.64, "high": 39.345, "low": 36.46, "close": 37.4, "volume": 26403486}, "trend_line": 45.993597, "activity_lines": {"activity_5": 38.144296, "activity_10": 38.029387, "activity_20": 41.430879, "activity_30": 43.694745}, "trend_signal": 0, "fair_value": 95.928423, "relative_strength": -32.539286, "rate_of_change": -0.807759379608489, "market_dynamics": -0.748739, "expectation": {"probability": 39.9795, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.9, "high": 38.23, "low": 35.94, "close": 36.01, "volume": 39812654}, "trend_line": 45.541924, "activity_lines": {"activity_5": 37.408393, "activity_10": 37.61184, "activity_20": 40.590444, "activity_30": 43.050642}, "trend_signal": 0, "fair_value": 95.056984, "relative_strength": -35.007609, "rate_of_change": -0.9820345210225666, "market_dynamics": -0.939906, "expectation": {"probability": 40.0308, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c64ece-b263-41de-ad0c-c97b38aa5d12/", "share_image": "https://sharemaestro.com/terminal/38c64ece-b263-41de-ad0c-c97b38aa5d12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}