{"ticker": {"uuid": "38c64ece-b263-41de-ad0c-c97b38aa5d12", "symbol": "SPXU", "name": "PROSHARES TRUST ULTRAPRO SHORT S&P 500 (POST REV SPLIT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXU fell 33.24%, moving from 54.46 to 36.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -40.18 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is negative at 39.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.36"}, {"label": "12-Week Change", "value": "-33.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.95%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.18"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.23, "high": 37.52, "low": 36.12, "close": 36.36, "volume": 32543430}, "trend_line": 48.21451, "activity_lines": {"activity_5": 37.977333, "activity_10": 40.894909, "activity_20": 45.507967, "activity_30": 46.73993}, "trend_signal": 0, "fair_value": 100.691934, "relative_strength": -40.182718, "rate_of_change": -0.8805755140113534, "market_dynamics": -0.790853, "expectation": {"probability": 39.9537, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 197.840869, "high": 201.974685, "low": 193.374562, "close": 196.3521, "volume": 93601657}, "trend_line": 236.7626, "activity_lines": {"activity_5": 203.288693, "activity_10": 209.384131, "activity_20": 219.98248, "activity_30": 227.349288}, "trend_signal": 0, "fair_value": 358.587879, "relative_strength": -31.599431, "rate_of_change": -0.7460286071906808, "market_dynamics": -1.13412, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 194.863348, "high": 196.021279, "low": 177.494374, "close": 182.1261, "volume": 137141462}, "trend_line": 234.35616, "activity_lines": {"activity_5": 194.819247, "activity_10": 203.675675, "activity_20": 215.77552, "activity_30": 223.824352}, "trend_signal": 0, "fair_value": 353.496445, "relative_strength": -37.07392, "rate_of_change": -1.0163936364949546, "market_dynamics": -1.296913, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 187.023623, "high": 191.544337, "low": 185.349284, "close": 190.3723, "volume": 93374567}, "trend_line": 232.589853, "activity_lines": {"activity_5": 191.745233, "activity_10": 200.230462, "activity_20": 212.591377, "activity_30": 220.986684}, "trend_signal": 0, "fair_value": 347.97561, "relative_strength": -32.599914, "rate_of_change": -0.7536849042073327, "market_dynamics": -1.461332, "expectation": {"probability": 44.2083, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 191.544341, "high": 193.386114, "low": 176.977595, "close": 178.4845, "volume": 97060102}, "trend_line": 230.743483, "activity_lines": {"activity_5": 186.099787, "activity_10": 195.147605, "activity_20": 208.419315, "activity_30": 217.496016}, "trend_signal": 0, "fair_value": 343.154381, "relative_strength": -37.407272, "rate_of_change": -0.7938308469544488, "market_dynamics": -1.477524, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.819349, "high": 186.353872, "low": 177.479878, "close": 184.5121, "volume": 57681341}, "trend_line": 228.269383, "activity_lines": {"activity_5": 184.54798, "activity_10": 191.921647, "activity_20": 205.055788, "activity_30": 214.513346}, "trend_signal": 0, "fair_value": 338.691552, "relative_strength": -33.864606, "rate_of_change": -1.0722296325916139, "market_dynamics": -1.519324, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 185.181769, "high": 185.968708, "low": 169.777861, "close": 171.9545, "volume": 93664071}, "trend_line": 224.836983, "activity_lines": {"activity_5": 179.743007, "activity_10": 186.9586, "activity_20": 200.711457, "activity_30": 210.880128}, "trend_signal": 0, "fair_value": 334.373629, "relative_strength": -39.033912, "rate_of_change": -1.5036620132275913, "market_dynamics": -1.541068, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 172.624277, "high": 172.624277, "low": 164.420019, "close": 169.2756, "volume": 108521612}, "trend_line": 221.2906, "activity_lines": {"activity_5": 175.671573, "activity_10": 182.370133, "activity_20": 196.478423, "activity_30": 207.295522}, "trend_signal": 0, "fair_value": 330.007083, "relative_strength": -39.702302, "rate_of_change": -1.577313017049331, "market_dynamics": -1.456836, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.103577, "high": 170.447651, "low": 161.741091, "close": 164.7549, "volume": 108257586}, "trend_line": 217.549743, "activity_lines": {"activity_5": 170.94994, "activity_10": 177.915193, "activity_20": 192.126796, "activity_30": 203.648058}, "trend_signal": 0, "fair_value": 325.899865, "relative_strength": -41.454995, "rate_of_change": -1.6904726183579446, "market_dynamics": -1.380445, "expectation": {"probability": 45.3458, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 164.085132, "high": 177.143295, "low": 163.247963, "close": 176.3078, "volume": 120798135}, "trend_line": 214.604447, "activity_lines": {"activity_5": 171.7871, "activity_10": 176.40596, "activity_20": 189.373107, "activity_30": 200.987287}, "trend_signal": 0, "fair_value": 322.238885, "relative_strength": -35.500858, "rate_of_change": -1.3538494504220182, "market_dynamics": -1.172322, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 174.466023, "high": 181.163375, "low": 170.949913, "close": 178.317, "volume": 123368798}, "trend_line": 212.388337, "activity_lines": {"activity_5": 173.439107, "activity_10": 175.870096, "activity_20": 187.199472, "activity_30": 198.646162}, "trend_signal": 0, "fair_value": 318.68514, "relative_strength": -34.321164, "rate_of_change": -1.0326486850479786, "market_dynamics": -0.909536, "expectation": {"probability": 45.6964, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 179.656502, "high": 194.809264, "low": 175.470657, "close": 190.0374, "volume": 136381180}, "trend_line": 210.404193, "activity_lines": {"activity_5": 179.41092, "activity_10": 177.832225, "activity_20": 186.468198, "activity_30": 197.204166}, "trend_signal": 0, "fair_value": 315.32709, "relative_strength": -28.257386, "rate_of_change": -0.9342057233585358, "market_dynamics": -0.430077, "expectation": {"probability": 46.5533, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 188.865375, "high": 192.54892, "low": 179.48908, "close": 186.019, "volume": 152254103}, "trend_line": 208.8717, "activity_lines": {"activity_5": 182.83774, "activity_10": 179.178549, "activity_20": 185.511111, "activity_30": 195.630928}, "trend_signal": 0, "fair_value": 312.367881, "relative_strength": -29.819994, "rate_of_change": -0.728356682511545, "market_dynamics": 0.120121, "expectation": {"probability": 46.9814, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 183.340065, "high": 185.014403, "low": 169.945357, "close": 173.1266, "volume": 117145836}, "trend_line": 207.287083, "activity_lines": {"activity_5": 180.850867, "activity_10": 178.11002, "activity_20": 183.507717, "activity_30": 193.324792}, "trend_signal": 0, "fair_value": 309.069172, "relative_strength": -35.571945, "rate_of_change": -0.7586556723577242, "market_dynamics": 0.358976, "expectation": {"probability": 46.3805, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 173.628913, "high": 183.507511, "low": 173.126612, "close": 179.9914, "volume": 83097414}, "trend_line": 205.695963, "activity_lines": {"activity_5": 180.594147, "activity_10": 178.603195, "activity_20": 182.377414, "activity_30": 191.56378}, "trend_signal": 0, "fair_value": 305.510435, "relative_strength": -31.641436, "rate_of_change": -0.7675924505146273, "market_dynamics": 0.53283, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 176.810121, "high": 181.667376, "low": 173.963745, "close": 181.1634, "volume": 90705597}, "trend_line": 204.078237, "activity_lines": {"activity_5": 180.48252, "activity_10": 179.282062, "activity_20": 181.550857, "activity_30": 189.981034}, "trend_signal": 0, "fair_value": 301.88058, "relative_strength": -30.283798, "rate_of_change": -0.7864646327550943, "market_dynamics": 0.47557, "expectation": {"probability": 43.3924, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 184.706507, "high": 198.991497, "low": 180.116057, "close": 198.1428, "volume": 112244044}, "trend_line": 202.386167, "activity_lines": {"activity_5": 185.840933, "activity_10": 183.108978, "activity_20": 182.500361, "activity_30": 189.598103}, "trend_signal": 0, "fair_value": 298.307148, "relative_strength": -20.225712, "rate_of_change": -0.829128095613645, "market_dynamics": 0.518267, "expectation": {"probability": 43.6161, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 200.183766, "high": 209.963347, "low": 195.931774, "close": 203.2452, "volume": 149328860}, "trend_line": 201.33484, "activity_lines": {"activity_5": 192.359787, "activity_10": 187.387453, "activity_20": 184.036772, "activity_30": 189.653524}, "trend_signal": 0, "fair_value": 295.002312, "relative_strength": -16.020522, "rate_of_change": -0.5194658387892619, "market_dynamics": 0.81029, "expectation": {"probability": 45.1363, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 204.112641, "high": 213.620096, "low": 197.972764, "close": 200.1838, "volume": 169043092}, "trend_line": 199.03217, "activity_lines": {"activity_5": 196.70976, "activity_10": 190.49168, "activity_20": 185.370105, "activity_30": 189.579264}, "trend_signal": 0, "fair_value": 292.20729, "relative_strength": -16.255097, "rate_of_change": -1.1437017060733283, "market_dynamics": 1.116043, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 203.245251, "high": 203.925569, "low": 189.817458, "close": 197.8027, "volume": 151851871}, "trend_line": 197.027757, "activity_lines": {"activity_5": 198.46222, "activity_10": 192.518818, "activity_20": 186.529313, "activity_30": 189.499943}, "trend_signal": 0, "fair_value": 289.423215, "relative_strength": -16.001665, "rate_of_change": -1.0070799107501063, "market_dynamics": 1.340715, "expectation": {"probability": 46.6933, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 195.08143, "high": 213.279959, "low": 189.29872, "close": 212.9398, "volume": 177857905}, "trend_line": 195.89892, "activity_lines": {"activity_5": 204.07296, "activity_10": 196.90734, "activity_20": 189.187048, "activity_30": 190.526526}, "trend_signal": 0, "fair_value": 286.688996, "relative_strength": -6.249831, "rate_of_change": -0.5729329801993353, "market_dynamics": 1.456045, "expectation": {"probability": 44.8966, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.746048, "high": 232.667274, "low": 207.837344, "close": 229.9477, "volume": 191546545}, "trend_line": 196.131023, "activity_lines": {"activity_5": 213.234573, "activity_10": 203.758702, "activity_20": 193.395833, "activity_30": 192.723222}, "trend_signal": 0, "fair_value": 283.350893, "relative_strength": 4.420687, "rate_of_change": 0.11848100030362346, "market_dynamics": 1.493464, "expectation": {"probability": 44.5223, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 225.355559, "high": 227.736674, "low": 191.679785, "close": 194.0609, "volume": 159076002}, "trend_line": 195.128303, "activity_lines": {"activity_5": 208.313593, "activity_10": 203.359549, "activity_20": 194.02685, "activity_30": 192.589666}, "trend_signal": 0, "fair_value": 280.721059, "relative_strength": -15.619975, "rate_of_change": -0.5112500738855631, "market_dynamics": 1.374811, "expectation": {"probability": 47.5578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 192.870327, "high": 196.270219, "low": 186.067141, "close": 186.4073, "volume": 133796764}, "trend_line": 194.035883, "activity_lines": {"activity_5": 201.4537, "activity_10": 201.422616, "activity_20": 193.872119, "activity_30": 192.02702}, "trend_signal": 0, "fair_value": 278.309504, "relative_strength": -19.411234, "rate_of_change": -0.5598470253697516, "market_dynamics": 1.134154, "expectation": {"probability": 47.6327, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 188.278236, "high": 189.468794, "low": 173.311222, "close": 174.3317, "volume": 147249687}, "trend_line": 192.502343, "activity_lines": {"activity_5": 191.48704, "activity_10": 197.048653, "activity_20": 192.586212, "activity_30": 190.755783}, "trend_signal": 0, "fair_value": 275.741912, "relative_strength": -25.609895, "rate_of_change": -0.790338352004725, "market_dynamics": 0.753754, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.705847, "high": 174.841911, "low": 168.378883, "close": 169.9096, "volume": 72647008}, "trend_line": 191.01439, "activity_lines": {"activity_5": 181.61108, "activity_10": 191.973575, "activity_20": 190.898929, "activity_30": 189.298186}, "trend_signal": 0, "fair_value": 273.397587, "relative_strength": -27.568476, "rate_of_change": -0.7729531894580652, "market_dynamics": 0.191278, "expectation": {"probability": 46.8195, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 170.760053, "high": 172.562898, "low": 165.572621, "close": 166.1679, "volume": 121437158}, "trend_line": 189.241807, "activity_lines": {"activity_5": 173.356567, "activity_10": 186.422802, "activity_20": 188.924828, "activity_30": 187.695187}, "trend_signal": 0, "fair_value": 271.197019, "relative_strength": -29.163003, "rate_of_change": -0.9279840120945848, "market_dynamics": -0.206346, "expectation": {"probability": 46.7983, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 170.079671, "high": 171.780468, "low": 164.977281, "close": 165.6576, "volume": 120632659}, "trend_line": 187.369507, "activity_lines": {"activity_5": 169.18394, "activity_10": 181.360609, "activity_20": 186.929683, "activity_30": 186.173625}, "trend_signal": 0, "fair_value": 268.90931, "relative_strength": -28.722038, "rate_of_change": -0.9893691196892851, "market_dynamics": -0.443783, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.9978, "high": 166.506339, "low": 151.881184, "close": 154.2623, "volume": 147659814}, "trend_line": 185.470257, "activity_lines": {"activity_5": 163.106433, "activity_10": 174.909955, "activity_20": 183.8665, "activity_30": 184.037676}, "trend_signal": 0, "fair_value": 266.679602, "relative_strength": -34.18209, "rate_of_change": -1.0136387880873248, "market_dynamics": -0.622909, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 156.173045, "high": 156.173045, "low": 148.206484, "close": 150.4467, "volume": 159263925}, "trend_line": 183.493443, "activity_lines": {"activity_5": 157.90006, "activity_10": 168.600491, "activity_20": 180.48989, "activity_30": 181.778092}, "trend_signal": 0, "fair_value": 264.414952, "relative_strength": -35.366795, "rate_of_change": -1.065838820722608, "market_dynamics": -0.633612, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 150.099628, "high": 151.314307, "low": 147.149693, "close": 149.232, "volume": 96642869}, "trend_line": 181.85109, "activity_lines": {"activity_5": 153.88112, "activity_10": 162.931191, "activity_20": 177.120744, "activity_30": 179.567676}, "trend_signal": 0, "fair_value": 262.268322, "relative_strength": -35.041422, "rate_of_change": -0.8950472415518489, "market_dynamics": -0.790026, "expectation": {"probability": 45.1074, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 152.528961, "high": 158.576327, "low": 150.967231, "close": 156.8671, "volume": 136330344}, "trend_line": 180.534923, "activity_lines": {"activity_5": 153.78572, "activity_10": 159.808415, "activity_20": 174.61725, "activity_30": 177.955806}, "trend_signal": 0, "fair_value": 260.359347, "relative_strength": -29.639638, "rate_of_change": -0.7237608529044325, "market_dynamics": -0.831676, "expectation": {"probability": 45.1387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 156.693654, "high": 156.693654, "low": 146.976218, "close": 148.885, "volume": 150837038}, "trend_line": 179.426887, "activity_lines": {"activity_5": 151.649673, "activity_10": 156.563085, "activity_20": 171.511509, "activity_30": 175.913875}, "trend_signal": 0, "fair_value": 258.268154, "relative_strength": -33.612798, "rate_of_change": -0.6137516119249673, "market_dynamics": -0.828916, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.27312, "high": 155.478886, "low": 143.604533, "close": 144.0262, "volume": 139018169}, "trend_line": 177.882017, "activity_lines": {"activity_5": 149.0122, "activity_10": 153.255718, "activity_20": 168.119854, "activity_30": 173.62996}, "trend_signal": 0, "fair_value": 256.319849, "relative_strength": -35.646437, "rate_of_change": -0.8610025096183065, "market_dynamics": -0.85303, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 142.464559, "high": 143.679239, "low": 138.473469, "close": 140.0352, "volume": 121524070}, "trend_line": 176.600373, "activity_lines": {"activity_5": 145.7268, "activity_10": 149.99328, "activity_20": 164.486678, "activity_30": 171.18823}, "trend_signal": 0, "fair_value": 254.064992, "relative_strength": -37.306712, "rate_of_change": -0.7205022866364282, "market_dynamics": -0.830388, "expectation": {"probability": 44.1168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 139.68812, "high": 143.852734, "low": 132.747095, "close": 134.1353, "volume": 160234010}, "trend_line": 174.921147, "activity_lines": {"activity_5": 141.168867, "activity_10": 146.281705, "activity_20": 160.481873, "activity_30": 168.448548}, "trend_signal": 0, "fair_value": 252.189574, "relative_strength": -40.107503, "rate_of_change": -0.9508620913275194, "market_dynamics": -0.920538, "expectation": {"probability": 44.0512, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 134.829343, "high": 137.605751, "low": 128.755949, "close": 129.103, "volume": 116083096}, "trend_line": 173.492763, "activity_lines": {"activity_5": 135.939947, "activity_10": 142.305609, "activity_20": 156.221746, "activity_30": 165.492538}, "trend_signal": 0, "fair_value": 250.38569, "relative_strength": -42.386508, "rate_of_change": -0.8165873735095015, "market_dynamics": -1.144945, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 129.27657, "high": 137.432273, "low": 127.367788, "close": 130.8383, "volume": 147556679}, "trend_line": 172.21152, "activity_lines": {"activity_5": 133.1404, "activity_10": 139.318929, "activity_20": 152.455646, "activity_30": 162.740638}, "trend_signal": 0, "fair_value": 248.537364, "relative_strength": -40.621026, "rate_of_change": -0.738499392046681, "market_dynamics": -1.284544, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.226449, "high": 135.610196, "low": 122.682545, "close": 124.4178, "volume": 116386714}, "trend_line": 170.86695, "activity_lines": {"activity_5": 129.4038, "activity_10": 135.797964, "activity_20": 148.422864, "activity_30": 159.657172}, "trend_signal": 0, "fair_value": 246.451832, "relative_strength": -43.495112, "rate_of_change": -0.7807665828627518, "market_dynamics": -1.406921, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.244362, "high": 126.847246, "low": 120.801613, "close": 121.1209, "volume": 97717889}, "trend_line": 169.027387, "activity_lines": {"activity_5": 125.87546, "activity_10": 132.220189, "activity_20": 144.436883, "activity_30": 156.447749}, "trend_signal": 0, "fair_value": 244.444763, "relative_strength": -44.660787, "rate_of_change": -1.07660551089605, "market_dynamics": -1.555597, "expectation": {"probability": 43.2135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 121.728186, "high": 127.020716, "low": 117.650335, "close": 122.162, "volume": 138442485}, "trend_line": 167.155553, "activity_lines": {"activity_5": 123.955107, "activity_10": 129.364902, "activity_20": 140.915205, "activity_30": 153.424176}, "trend_signal": 0, "fair_value": 242.666627, "relative_strength": -42.852352, "rate_of_change": -1.1074146226966206, "market_dynamics": -1.495265, "expectation": {"probability": 43.4014, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.203177, "high": 124.591382, "low": 118.17267, "close": 122.6826, "volume": 125154321}, "trend_line": 164.910393, "activity_lines": {"activity_5": 123.006507, "activity_10": 127.096451, "activity_20": 137.875384, "activity_30": 150.554953}, "trend_signal": 0, "fair_value": 240.829973, "relative_strength": -41.418639, "rate_of_change": -1.3431560960466558, "market_dynamics": -1.481262, "expectation": {"probability": 43.5538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 122.235034, "high": 124.357784, "low": 113.213346, "close": 115.1592, "volume": 100822865}, "trend_line": 162.5484, "activity_lines": {"activity_5": 119.978133, "activity_10": 124.081645, "activity_20": 134.629834, "activity_30": 147.345199}, "trend_signal": 0, "fair_value": 239.076142, "relative_strength": -45.154394, "rate_of_change": -1.4322887460464742, "market_dynamics": -1.447576, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 116.220554, "high": 117.281929, "low": 113.390221, "close": 114.2747, "volume": 54042217}, "trend_line": 160.58667, "activity_lines": {"activity_5": 117.7002, "activity_10": 121.519218, "activity_20": 131.675769, "activity_30": 144.230766}, "trend_signal": 0, "fair_value": 237.407851, "relative_strength": -44.890134, "rate_of_change": -1.2068590032261093, "market_dynamics": -1.365382, "expectation": {"probability": 43.9385, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 113.920888, "high": 121.704303, "low": 113.567097, "close": 117.6357, "volume": 125736235}, "trend_line": 158.508147, "activity_lines": {"activity_5": 117.218807, "activity_10": 120.108818, "activity_20": 129.385288, "activity_30": 141.459736}, "trend_signal": 0, "fair_value": 235.950863, "relative_strength": -41.833627, "rate_of_change": -1.2943309678194272, "market_dynamics": -1.220151, "expectation": {"probability": 44.1621, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.491752, "high": 124.393074, "low": 23.244098, "close": 123.3317, "volume": 87517613}, "trend_line": 156.580423, "activity_lines": {"activity_5": 118.868427, "activity_10": 120.141318, "activity_20": 127.907263, "activity_30": 139.190288}, "trend_signal": 0, "fair_value": 234.624745, "relative_strength": -37.190495, "rate_of_change": -1.2161671412384953, "market_dynamics": -1.003706, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 120.182989, "high": 136.669675, "low": 120.076851, "close": 135.6083, "volume": 56349104}, "trend_line": 154.49594, "activity_lines": {"activity_5": 124.532267, "activity_10": 122.602356, "activity_20": 127.820239, "activity_30": 137.837248}, "trend_signal": 0, "fair_value": 233.37208, "relative_strength": -27.780006, "rate_of_change": -1.3312539077762013, "market_dynamics": -0.532617, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 133.450172, "high": 135.502163, "low": 124.428488, "close": 125.596, "volume": 36239613}, "trend_line": 151.907633, "activity_lines": {"activity_5": 125.99696, "activity_10": 123.124698, "activity_20": 126.925183, "activity_30": 135.972735}, "trend_signal": 0, "fair_value": 232.066767, "relative_strength": -33.910362, "rate_of_change": -1.6753236363363246, "market_dynamics": -0.142692, "expectation": {"probability": 45.4224, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.357758, "high": 132.530345, "low": 122.5888, "close": 123.4379, "volume": 35280785}, "trend_line": 149.349437, "activity_lines": {"activity_5": 126.0465, "activity_10": 123.349973, "activity_20": 126.015364, "activity_30": 134.135978}, "trend_signal": 0, "fair_value": 230.821006, "relative_strength": -34.426198, "rate_of_change": -1.6840470419284392, "market_dynamics": 0.09347, "expectation": {"probability": 45.8055, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 121.845828, "high": 122.128862, "low": 115.972888, "close": 117.1404, "volume": 32441718}, "trend_line": 146.660693, "activity_lines": {"activity_5": 123.385993, "activity_10": 122.448064, "activity_20": 124.652566, "activity_30": 132.057976}, "trend_signal": 0, "fair_value": 229.465684, "relative_strength": -37.867952, "rate_of_change": -1.8003040747987458, "market_dynamics": 0.208775, "expectation": {"probability": 45.1304, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.079042, "high": 117.95626, "low": 110.524513, "close": 111.9043, "volume": 29990073}, "trend_line": 143.292843, "activity_lines": {"activity_5": 119.01314, "activity_10": 120.666509, "activity_20": 122.949693, "activity_30": 129.815628}, "trend_signal": 0, "fair_value": 228.052683, "relative_strength": -40.662851, "rate_of_change": -2.296354893127366, "market_dynamics": 0.073498, "expectation": {"probability": 44.3931, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 111.83355, "high": 115.270636, "low": 109.958454, "close": 112.2581, "volume": 37430692}, "trend_line": 139.369857, "activity_lines": {"activity_5": 115.520047, "activity_10": 119.135785, "activity_20": 121.458267, "activity_30": 127.813387}, "trend_signal": 0, "fair_value": 226.718483, "relative_strength": -39.511971, "rate_of_change": -2.7377403629293675, "market_dynamics": 0.005851, "expectation": {"probability": 43.3062, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 111.83355, "high": 119.935379, "low": 111.656654, "close": 113.9563, "volume": 35557590}, "trend_line": 136.699703, "activity_lines": {"activity_5": 114.1497, "activity_10": 118.103362, "activity_20": 120.340997, "activity_30": 126.173802}, "trend_signal": 0, "fair_value": 225.436057, "relative_strength": -37.482873, "rate_of_change": -1.9158762572311434, "market_dynamics": -0.017978, "expectation": {"probability": 45.0317, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.859533, "high": 117.062578, "low": 108.277931, "close": 110.0292, "volume": 39845039}, "trend_line": 134.153767, "activity_lines": {"activity_5": 112.2463, "activity_10": 116.378791, "activity_20": 119.016045, "activity_30": 124.453125}, "trend_signal": 0, "fair_value": 224.155715, "relative_strength": -39.521915, "rate_of_change": -1.8624297962081247, "market_dynamics": -0.028914, "expectation": {"probability": 45.1804, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.595271, "high": 111.338233, "low": 104.085504, "close": 105.1115, "volume": 38091697}, "trend_line": 131.846427, "activity_lines": {"activity_5": 109.59758, "activity_10": 113.837284, "activity_20": 117.384631, "activity_30": 122.57943}, "trend_signal": 0, "fair_value": 222.730622, "relative_strength": -42.426418, "rate_of_change": -1.7199218863529806, "market_dynamics": -0.070064, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 105.571395, "high": 105.888746, "low": 101.149001, "close": 103.6963, "volume": 31027772}, "trend_line": 129.639317, "activity_lines": {"activity_5": 107.279053, "activity_10": 111.26618, "activity_20": 115.78474, "activity_30": 120.763293}, "trend_signal": 0, "fair_value": 221.466298, "relative_strength": -42.731498, "rate_of_change": -1.6740006158832046, "market_dynamics": -0.144018, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.768425, "high": 106.887477, "low": 100.606709, "close": 104.0357, "volume": 30879303}, "trend_line": 127.568243, "activity_lines": {"activity_5": 105.62086, "activity_10": 109.113793, "activity_20": 114.36212, "activity_30": 119.111447}, "trend_signal": 0, "fair_value": 220.298505, "relative_strength": -41.782379, "rate_of_change": -1.5975662691897783, "market_dynamics": -0.212359, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.241499, "high": 105.046781, "low": 98.404309, "close": 98.6209, "volume": 24409229}, "trend_line": 125.333687, "activity_lines": {"activity_5": 102.705893, "activity_10": 106.550944, "activity_20": 112.543173, "activity_30": 117.243876}, "trend_signal": 0, "fair_value": 219.118018, "relative_strength": -45.04844, "rate_of_change": -1.7516553865212348, "market_dynamics": -0.370835, "expectation": {"probability": 45.0472, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.259904, "high": 98.909675, "low": 94.144684, "close": 96.0579, "volume": 40656904}, "trend_line": 123.39354, "activity_lines": {"activity_5": 99.958953, "activity_10": 104.012551, "activity_20": 110.633547, "activity_30": 115.355116}, "trend_signal": 0, "fair_value": 217.873924, "relative_strength": -46.296632, "rate_of_change": -1.5479852595415917, "market_dynamics": -0.470838, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.119405, "high": 102.736177, "low": 93.532517, "close": 102.1947, "volume": 45430963}, "trend_line": 121.78514, "activity_lines": {"activity_5": 100.189033, "activity_10": 103.087758, "activity_20": 109.443425, "activity_30": 113.987449}, "trend_signal": 0, "fair_value": 216.779249, "relative_strength": -41.034074, "rate_of_change": -1.3034718024946874, "market_dynamics": -0.439669, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.956606, "high": 108.674382, "low": 97.971192, "close": 104.7577, "volume": 56901297}, "trend_line": 120.302663, "activity_lines": {"activity_5": 101.4679, "activity_10": 102.900705, "activity_20": 108.587523, "activity_30": 112.888904}, "trend_signal": 0, "fair_value": 215.687375, "relative_strength": -38.400038, "rate_of_change": -1.2172889073330317, "market_dynamics": -0.445685, "expectation": {"probability": 45.0615, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 103.819128, "high": 113.999251, "low": 98.909018, "close": 111.4359, "volume": 64506745}, "trend_line": 118.78829, "activity_lines": {"activity_5": 104.902073, "activity_10": 104.057809, "activity_20": 108.450518, "activity_30": 112.316855}, "trend_signal": 0, "fair_value": 214.687584, "relative_strength": -32.257395, "rate_of_change": -1.2588025586765206, "market_dynamics": -0.075946, "expectation": {"probability": 45.8545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 124.972792, "high": 125.839155, "low": 109.883645, "close": 110.9305, "volume": 76623024}, "trend_line": 117.52314, "activity_lines": {"activity_5": 107.674433, "activity_10": 105.137971, "activity_20": 108.318935, "activity_30": 111.809901}, "trend_signal": 0, "fair_value": 213.720199, "relative_strength": -31.735547, "rate_of_change": -1.0650460579910743, "market_dynamics": 0.382486, "expectation": {"probability": 46.4723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 110.172393, "high": 112.157806, "low": 98.187716, "close": 98.5487, "volume": 33013180}, "trend_line": 116.007223, "activity_lines": {"activity_5": 105.498887, "activity_10": 104.021911, "activity_20": 107.02827, "activity_30": 110.585743}, "trend_signal": 0, "fair_value": 212.648281, "relative_strength": -40.701284, "rate_of_change": -1.2898881020367579, "market_dynamics": 0.493253, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.368242, "high": 98.819473, "low": 94.075777, "close": 94.7223, "volume": 31646279}, "trend_line": 114.496793, "activity_lines": {"activity_5": 101.88182, "activity_10": 102.418878, "activity_20": 105.448071, "activity_30": 109.212522}, "trend_signal": 0, "fair_value": 211.631514, "relative_strength": -42.842502, "rate_of_change": -1.3020137547814583, "market_dynamics": 0.54289, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 94.216906, "high": 98.422374, "low": 93.831736, "close": 94.3613, "volume": 28946801}, "trend_line": 113.170993, "activity_lines": {"activity_5": 98.64258, "activity_10": 100.939104, "activity_20": 103.942603, "activity_30": 107.913458}, "trend_signal": 0, "fair_value": 210.644933, "relative_strength": -42.383658, "rate_of_change": -1.1579363624621355, "market_dynamics": 0.311835, "expectation": {"probability": 45.635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.877474, "high": 107.392878, "low": 95.73308, "close": 106.8875, "volume": 45868293}, "trend_line": 112.430477, "activity_lines": {"activity_5": 100.271833, "activity_10": 101.906547, "activity_20": 103.76806, "activity_30": 107.508072}, "trend_signal": 0, "fair_value": 209.657921, "relative_strength": -30.950318, "rate_of_change": -0.6543337478712408, "market_dynamics": 0.348316, "expectation": {"probability": 44.2392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 104.360603, "high": 107.067987, "low": 94.614023, "close": 95.1555, "volume": 51721458}, "trend_line": 111.24105, "activity_lines": {"activity_5": 98.293647, "activity_10": 100.689049, "activity_20": 102.61295, "activity_30": 106.393557}, "trend_signal": 0, "fair_value": 208.568446, "relative_strength": -39.914819, "rate_of_change": -1.057922221569864, "market_dynamics": 0.496274, "expectation": {"probability": 44.8908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 95.335929, "high": 96.274488, "low": 89.82731, "close": 91.4373, "volume": 56209136}, "trend_line": 110.1417, "activity_lines": {"activity_5": 96.127727, "activity_10": 98.858522, "activity_20": 101.248681, "activity_30": 105.115896}, "trend_signal": 0, "fair_value": 207.487637, "relative_strength": -41.862428, "rate_of_change": -0.9882592801847889, "market_dynamics": 0.647938, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.592445, "high": 93.511386, "low": 88.475592, "close": 90.2032, "volume": 36104229}, "trend_line": 109.11111, "activity_lines": {"activity_5": 94.024533, "activity_10": 96.887624, "activity_20": 99.919262, "activity_30": 103.829541}, "trend_signal": 0, "fair_value": 206.291981, "relative_strength": -41.656609, "rate_of_change": -0.9356946551578591, "market_dynamics": 0.704012, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 90.717755, "high": 93.217272, "low": 88.843118, "close": 89.7253, "volume": 50084891}, "trend_line": 108.029887, "activity_lines": {"activity_5": 92.063313, "activity_10": 95.047862, "activity_20": 98.672601, "activity_30": 102.578843}, "trend_signal": 0, "fair_value": 205.140438, "relative_strength": -40.789658, "rate_of_change": -0.9909375864657544, "market_dynamics": 0.434268, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 90.53396, "high": 92.6659, "low": 86.509003, "close": 86.8582, "volume": 41746259}, "trend_line": 106.83574, "activity_lines": {"activity_5": 89.45546, "activity_10": 92.960125, "activity_20": 97.258497, "activity_30": 101.212928}, "trend_signal": 0, "fair_value": 204.064873, "relative_strength": -42.007081, "rate_of_change": -1.1053857716244775, "market_dynamics": 0.213678, "expectation": {"probability": 43.9884, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 86.123074, "high": 87.26256, "low": 83.991133, "close": 84.7998, "volume": 38766753}, "trend_line": 105.82376, "activity_lines": {"activity_5": 87.49676, "activity_10": 90.945002, "activity_20": 95.769307, "activity_30": 99.791255}, "trend_signal": 0, "fair_value": 203.054742, "relative_strength": -42.288931, "rate_of_change": -0.9472298315151917, "market_dynamics": -0.033776, "expectation": {"probability": 43.5074, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 85.167315, "high": 89.389658, "low": 84.726224, "close": 87.5198, "volume": 42007816}, "trend_line": 104.93193, "activity_lines": {"activity_5": 87.135107, "activity_10": 89.899527, "activity_20": 94.678005, "activity_30": 98.610354}, "trend_signal": 0, "fair_value": 202.127048, "relative_strength": -37.88831, "rate_of_change": -0.8427502481484298, "market_dynamics": -0.150861, "expectation": {"probability": 44.6802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 86.01283, "high": 92.482171, "low": 85.722445, "close": 91.4162, "volume": 42746140}, "trend_line": 104.057947, "activity_lines": {"activity_5": 88.33342, "activity_10": 89.763015, "activity_20": 94.064977, "activity_30": 97.738371}, "trend_signal": 0, "fair_value": 201.311347, "relative_strength": -32.658094, "rate_of_change": -0.8329047221374805, "market_dynamics": -0.196299, "expectation": {"probability": 45.3894, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 91.379393, "high": 92.923212, "low": 78.808294, "close": 79.3229, "volume": 56303329}, "trend_line": 102.590987, "activity_lines": {"activity_5": 85.419767, "activity_10": 87.487831, "activity_20": 92.365421, "activity_30": 96.142562}, "trend_signal": 0, "fair_value": 200.407642, "relative_strength": -42.849353, "rate_of_change": -1.4097529715822668, "market_dynamics": -0.379262, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.734823, "high": 85.444559, "low": 78.587793, "close": 84.6528, "volume": 56330380}, "trend_line": 100.89247, "activity_lines": {"activity_5": 84.97624, "activity_10": 86.455145, "activity_20": 91.289539, "activity_30": 94.98526}, "trend_signal": 0, "fair_value": 199.551731, "relative_strength": -36.409791, "rate_of_change": -1.655620098479017, "market_dynamics": -0.328505, "expectation": {"probability": 45.4843, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.505762, "high": 85.465136, "low": 80.573064, "close": 80.83, "volume": 45530636}, "trend_line": 99.40027, "activity_lines": {"activity_5": 83.405473, "activity_10": 85.131673, "activity_20": 89.94188, "activity_30": 93.690907}, "trend_signal": 0, "fair_value": 198.586395, "relative_strength": -39.025342, "rate_of_change": -1.4790003654385673, "market_dynamics": -0.36906, "expectation": {"probability": 44.2994, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.249355, "high": 80.976961, "low": 77.926082, "close": 78.2569, "volume": 29568546}, "trend_line": 97.894237, "activity_lines": {"activity_5": 81.24166, "activity_10": 83.600827, "activity_20": 88.433882, "activity_30": 92.326818}, "trend_signal": 0, "fair_value": 197.557387, "relative_strength": -40.436717, "rate_of_change": -1.515119626938641, "market_dynamics": -0.616824, "expectation": {"probability": 43.6269, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.109951, "high": 78.395557, "low": 75.996387, "close": 76.4191, "volume": 33373245}, "trend_line": 96.53686, "activity_lines": {"activity_5": 79.082773, "activity_10": 81.97548, "activity_20": 86.835622, "activity_30": 90.941326}, "trend_signal": 0, "fair_value": 196.68539, "relative_strength": -41.096636, "rate_of_change": -1.3865749829583935, "market_dynamics": -0.668627, "expectation": {"probability": 43.4191, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.566039, "high": 78.697979, "low": 76.271979, "close": 78.0731, "volume": 31061780}, "trend_line": 95.409153, "activity_lines": {"activity_5": 78.475027, "activity_10": 80.90148, "activity_20": 85.517628, "activity_30": 89.750115}, "trend_signal": 0, "fair_value": 195.745365, "relative_strength": -38.337761, "rate_of_change": -1.1681620885535335, "market_dynamics": -0.972482, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.374765, "high": 86.803092, "low": 76.713128, "close": 82.3738, "volume": 62104409}, "trend_line": 94.41301, "activity_lines": {"activity_5": 79.384167, "activity_10": 80.821284, "activity_20": 84.736293, "activity_30": 88.909125}, "trend_signal": 0, "fair_value": 194.933556, "relative_strength": -32.599889, "rate_of_change": -1.0440748803209725, "market_dynamics": -0.721323, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 82.488937, "high": 83.84183, "low": 77.86655, "close": 80.8354, "volume": 31239278}, "trend_line": 93.30898, "activity_lines": {"activity_5": 79.93244, "activity_10": 80.542913, "activity_20": 83.946835, "activity_30": 88.03315}, "trend_signal": 0, "fair_value": 194.146481, "relative_strength": -33.155246, "rate_of_change": -1.1693621461703154, "market_dynamics": -0.453824, "expectation": {"probability": 44.1244, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 83.879375, "high": 87.167657, "low": 82.000357, "close": 82.301, "volume": 48045464}, "trend_line": 92.384707, "activity_lines": {"activity_5": 80.968887, "activity_10": 80.603095, "activity_20": 83.440268, "activity_30": 87.322958}, "trend_signal": 0, "fair_value": 193.301704, "relative_strength": -30.268549, "rate_of_change": -0.9905509630477146, "market_dynamics": 0.071012, "expectation": {"probability": 43.4446, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80.497227, "high": 88.125674, "low": 79.069172, "close": 87.2617, "volume": 45578390}, "trend_line": 91.789713, "activity_lines": {"activity_5": 83.389293, "activity_10": 81.660109, "activity_20": 83.483518, "activity_30": 86.992441}, "trend_signal": 0, "fair_value": 192.476146, "relative_strength": -23.37898, "rate_of_change": -0.6440394945453469, "market_dynamics": 0.805679, "expectation": {"probability": 43.3602, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 89.478918, "high": 89.686362, "low": 79.369792, "close": 80.1214, "volume": 47032873}, "trend_line": 91.003883, "activity_lines": {"activity_5": 82.70676, "activity_10": 81.494424, "activity_20": 82.882267, "activity_30": 86.239647}, "trend_signal": 0, "fair_value": 191.345863, "relative_strength": -30.514312, "rate_of_change": -0.8561199009305153, "market_dynamics": 0.914028, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.918807, "high": 79.689205, "low": 75.16152, "close": 76.2506, "volume": 31481803}, "trend_line": 90.077713, "activity_lines": {"activity_5": 80.597407, "activity_10": 80.610438, "activity_20": 81.980177, "activity_30": 85.287822}, "trend_signal": 0, "fair_value": 190.24214, "relative_strength": -33.910836, "rate_of_change": -1.0177258040736559, "market_dynamics": 0.934238, "expectation": {"probability": 43.9046, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.211268, "high": 81.248848, "low": 75.534371, "close": 78.6558, "volume": 63192459}, "trend_line": 89.41221, "activity_lines": {"activity_5": 79.698, "activity_10": 80.316529, "activity_20": 81.453043, "activity_30": 84.550924}, "trend_signal": 0, "fair_value": 189.236657, "relative_strength": -30.108778, "rate_of_change": -0.7388098319059244, "market_dynamics": 0.92112, "expectation": {"probability": 43.3739, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.263493, "high": 83.127842, "low": 76.40095, "close": 79.1819, "volume": 64426654}, "trend_line": 88.849677, "activity_lines": {"activity_5": 79.119267, "activity_10": 80.157805, "activity_20": 81.054585, "activity_30": 83.890904}, "trend_signal": 0, "fair_value": 188.159062, "relative_strength": -28.570079, "rate_of_change": -0.6291456166892665, "market_dynamics": 0.762212, "expectation": {"probability": 43.2898, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.941762, "high": 80.118794, "low": 75.499411, "close": 75.95, "volume": 63535030}, "trend_line": 87.974853, "activity_lines": {"activity_5": 77.671173, "activity_10": 79.394645, "activity_20": 80.406685, "activity_30": 83.058667}, "trend_signal": 0, "fair_value": 186.994701, "relative_strength": -31.48421, "rate_of_change": -0.9846113452950469, "market_dynamics": 0.75032, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.536614, "high": 80.008682, "low": 74.747426, "close": 79.7832, "volume": 44780826}, "trend_line": 87.14237, "activity_lines": {"activity_5": 78.254927, "activity_10": 79.33696, "activity_20": 80.191725, "activity_30": 82.530173}, "trend_signal": 0, "fair_value": 185.90838, "relative_strength": -25.9535, "rate_of_change": -0.9462738175873922, "market_dynamics": 0.883401, "expectation": {"probability": 43.3973, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79.031567, "high": 87.355624, "low": 78.618182, "close": 82.2259, "volume": 76148792}, "trend_line": 86.168703, "activity_lines": {"activity_5": 79.67546, "activity_10": 79.692309, "activity_20": 80.256746, "activity_30": 82.212982}, "trend_signal": 0, "fair_value": 184.781104, "relative_strength": -22.105797, "rate_of_change": -1.1173290329377157, "market_dynamics": 1.035007, "expectation": {"probability": 43.4141, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.399129, "high": 94.939345, "low": 80.910584, "close": 90.0802, "volume": 95784251}, "trend_line": 85.473693, "activity_lines": {"activity_5": 83.31574, "activity_10": 81.478402, "activity_20": 81.091854, "activity_30": 82.465336}, "trend_signal": 0, "fair_value": 183.578369, "relative_strength": -11.138429, "rate_of_change": -0.8065689465002117, "market_dynamics": 1.266019, "expectation": {"probability": 44.6397, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.988559, "high": 103.120594, "low": 93.12421, "close": 96.0179, "volume": 81154195}, "trend_line": 85.389333, "activity_lines": {"activity_5": 88.173627, "activity_10": 84.175989, "activity_20": 82.467312, "activity_30": 83.145608}, "trend_signal": 0, "fair_value": 182.714585, "relative_strength": -2.302377, "rate_of_change": -0.0986970341857158, "market_dynamics": 1.515945, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 96.168176, "high": 97.934453, "low": 91.827643, "close": 94.5898, "volume": 56241442}, "trend_line": 85.384917, "activity_lines": {"activity_5": 91.43308, "activity_10": 86.364524, "activity_20": 83.666294, "activity_30": 83.739186}, "trend_signal": 0, "fair_value": 181.92447, "relative_strength": -3.65026, "rate_of_change": -0.005171606153653855, "market_dynamics": 1.724243, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.261081, "high": 99.098048, "low": 88.728647, "close": 98.7562, "volume": 60240973}, "trend_line": 85.531413, "activity_lines": {"activity_5": 94.83868, "activity_10": 89.177347, "activity_20": 85.246964, "activity_30": 84.60185}, "trend_signal": 0, "fair_value": 181.167353, "relative_strength": 2.593074, "rate_of_change": 0.17157128582791628, "market_dynamics": 1.731007, "expectation": {"probability": 47.7627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 101.984729, "high": 127.471416, "low": 92.831172, "close": 127.2815, "volume": 94361122}, "trend_line": 86.211213, "activity_lines": {"activity_5": 106.487847, "activity_10": 96.837775, "activity_20": 89.451789, "activity_30": 87.295404}, "trend_signal": 1, "fair_value": 180.549057, "relative_strength": 45.054454, "rate_of_change": 0.7947957085661617, "market_dynamics": 1.760396, "expectation": {"probability": 53.2443, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 139.702007, "high": 145.285529, "low": 93.932317, "close": 100.7313, "volume": 161997027}, "trend_line": 86.397073, "activity_lines": {"activity_5": 106.28324, "activity_10": 98.743058, "activity_20": 90.92503, "activity_30": 88.232183}, "trend_signal": 1, "fair_value": 179.667261, "relative_strength": 9.310882, "rate_of_change": 0.21558680539619043, "market_dynamics": 1.70104, "expectation": {"probability": 45.0764, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 95.033788, "high": 108.213933, "low": 94.881855, "close": 105.1373, "volume": 70871934}, "trend_line": 86.85374, "activity_lines": {"activity_5": 106.837227, "activity_10": 101.04806, "activity_20": 92.723122, "activity_30": 89.44123}, "trend_signal": 1, "fair_value": 178.69524, "relative_strength": 16.733783, "rate_of_change": 0.5285676749720397, "market_dynamics": 1.589161, "expectation": {"probability": 51.7146, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 108.213982, "high": 115.848214, "low": 90.825678, "close": 91.0456, "volume": 93973388}, "trend_line": 86.88182, "activity_lines": {"activity_5": 102.08602, "activity_10": 100.319018, "activity_20": 93.051145, "activity_30": 89.711673}, "trend_signal": 1, "fair_value": 177.487161, "relative_strength": -2.429313, "rate_of_change": 0.03233021398963679, "market_dynamics": 1.379785, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 90.665765, "high": 95.527607, "low": 82.841237, "close": 83.6009, "volume": 86702426}, "trend_line": 86.677673, "activity_lines": {"activity_5": 95.089527, "activity_10": 97.961929, "activity_20": 92.6005, "activity_30": 89.500001}, "trend_signal": 1, "fair_value": 176.24394, "relative_strength": -11.987145, "rate_of_change": -0.23497090645661664, "market_dynamics": 0.960676, "expectation": {"probability": 43.5814, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.462047, "high": 88.614267, "low": 82.011659, "close": 84.8923, "volume": 65792896}, "trend_line": 86.612143, "activity_lines": {"activity_5": 89.533853, "activity_10": 95.770227, "activity_20": 92.246521, "activity_30": 89.384815}, "trend_signal": 1, "fair_value": 174.899965, "relative_strength": -9.440766, "rate_of_change": -0.07560193730627197, "market_dynamics": 0.51661, "expectation": {"probability": 43.7342, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.143777, "high": 79.191448, "low": 72.300925, "close": 72.3579, "volume": 86203216}, "trend_line": 86.197413, "activity_lines": {"activity_5": 82.625993, "activity_10": 91.251064, "activity_20": 90.686798, "activity_30": 88.465187}, "trend_signal": 0, "fair_value": 173.314188, "relative_strength": -25.899223, "rate_of_change": -0.4788358602326763, "market_dynamics": 0.105765, "expectation": {"probability": 44.7831, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.636837, "high": 79.764559, "low": 71.940035, "close": 78.3212, "volume": 78378939}, "trend_line": 85.890793, "activity_lines": {"activity_5": 79.59746, "activity_10": 88.13836, "activity_20": 89.735377, "activity_30": 87.957044}, "trend_signal": 0, "fair_value": 172.141962, "relative_strength": -16.929686, "rate_of_change": -0.35571833228915495, "market_dynamics": -0.22164, "expectation": {"probability": 45.1009, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.548478, "high": 76.630997, "low": 72.775708, "close": 74.371, "volume": 54806354}, "trend_line": 85.32262, "activity_lines": {"activity_5": 77.039933, "activity_10": 84.629196, "activity_20": 88.426698, "activity_30": 87.213831}, "trend_signal": 0, "fair_value": 170.890947, "relative_strength": -21.637697, "rate_of_change": -0.6615062920655553, "market_dynamics": -0.512239, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 74.978695, "high": 75.966256, "low": 70.30677, "close": 70.9145, "volume": 70619439}, "trend_line": 85.04234, "activity_lines": {"activity_5": 74.44188, "activity_10": 80.859193, "activity_20": 86.850213, "activity_30": 86.284275}, "trend_signal": 0, "fair_value": 169.34624, "relative_strength": -25.694327, "rate_of_change": -0.32849436644116736, "market_dynamics": -0.697551, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 70.724606, "high": 72.338889, "low": 68.901415, "close": 71.8641, "volume": 77590822}, "trend_line": 84.61605, "activity_lines": {"activity_5": 73.00612, "activity_10": 77.768056, "activity_20": 85.408008, "activity_30": 85.434066}, "trend_signal": 0, "fair_value": 167.455361, "relative_strength": -23.732032, "rate_of_change": -0.5012679566437078, "market_dynamics": -0.765686, "expectation": {"probability": 44.6955, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.648675, "high": 72.851698, "low": 69.167332, "close": 72.3959, "volume": 58984476}, "trend_line": 84.334913, "activity_lines": {"activity_5": 72.616173, "activity_10": 75.7812, "activity_20": 84.037339, "activity_30": 84.645669}, "trend_signal": 0, "fair_value": 165.993538, "relative_strength": -22.374644, "rate_of_change": -0.3322502054870218, "market_dynamics": -0.867343, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.89654, "high": 74.009757, "low": 64.912085, "close": 65.4495, "volume": 108352917}, "trend_line": 83.908, "activity_lines": {"activity_5": 69.908227, "activity_10": 73.046551, "activity_20": 82.034917, "activity_30": 83.427256}, "trend_signal": 0, "fair_value": 164.35509, "relative_strength": -31.445515, "rate_of_change": -0.50621146665557, "market_dynamics": -0.799501, "expectation": {"probability": 44.4384, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 64.643292, "high": 65.37264, "low": 62.066389, "close": 62.3017, "volume": 68730531}, "trend_line": 83.43742, "activity_lines": {"activity_5": 67.009127, "activity_10": 70.461171, "activity_20": 79.798097, "activity_30": 82.033301}, "trend_signal": 0, "fair_value": 162.817028, "relative_strength": -35.185682, "rate_of_change": -0.5608285264813823, "market_dynamics": -0.844677, "expectation": {"probability": 44.1248, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 62.954313, "high": 64.566558, "low": 61.91787, "close": 62.9927, "volume": 99802460}, "trend_line": 82.93474, "activity_lines": {"activity_5": 65.14498, "activity_10": 68.524044, "activity_20": 77.692079, "activity_30": 80.714287}, "trend_signal": 0, "fair_value": 161.232025, "relative_strength": -33.683273, "rate_of_change": -0.6024634989912175, "market_dynamics": -0.89434, "expectation": {"probability": 44.8629, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 63.146202, "high": 64.758446, "low": 61.457186, "close": 61.9946, "volume": 110123353}, "trend_line": 82.255433, "activity_lines": {"activity_5": 63.476253, "activity_10": 66.780138, "activity_20": 75.570958, "activity_30": 79.36331}, "trend_signal": 0, "fair_value": 159.797883, "relative_strength": -34.403146, "rate_of_change": -0.8190861875252862, "market_dynamics": -0.833406, "expectation": {"probability": 44.222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.725919, "high": 62.454884, "low": 59.269166, "close": 59.4611, "volume": 111951675}, "trend_line": 81.542957, "activity_lines": {"activity_5": 61.620993, "activity_10": 64.991918, "activity_20": 73.30489, "activity_30": 77.892708}, "trend_signal": 0, "fair_value": 158.573953, "relative_strength": -37.210348, "rate_of_change": -0.8661750039052073, "market_dynamics": -0.921428, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.30761, "high": 64.720149, "low": 58.731808, "close": 63.9908, "volume": 146313145}, "trend_line": 80.932617, "activity_lines": {"activity_5": 62.137953, "activity_10": 64.261767, "activity_20": 71.616029, "activity_30": 76.760311}, "trend_signal": 0, "fair_value": 157.396883, "relative_strength": -29.766996, "rate_of_change": -0.7484889222253834, "market_dynamics": -0.8112, "expectation": {"probability": 44.5587, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.839163, "high": 62.915937, "low": 59.42274, "close": 59.5379, "volume": 134811602}, "trend_line": 80.00849, "activity_lines": {"activity_5": 61.26786, "activity_10": 62.982551, "activity_20": 69.655591, "activity_30": 75.380006}, "trend_signal": 0, "fair_value": 156.342237, "relative_strength": -35.243193, "rate_of_change": -1.1418474210465708, "market_dynamics": -0.743495, "expectation": {"probability": 44.4063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.49947, "high": 60.305592, "low": 57.119491, "close": 57.964, "volume": 138655526}, "trend_line": 79.26991, "activity_lines": {"activity_5": 60.057387, "activity_10": 61.686864, "activity_20": 67.712172, "activity_30": 73.957781}, "trend_signal": 0, "fair_value": 155.22613, "relative_strength": -36.81124, "rate_of_change": -0.9231270331436064, "market_dynamics": -0.771824, "expectation": {"probability": 43.7203, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.156002, "high": 60.919852, "low": 57.215525, "close": 57.5802, "volume": 140142155}, "trend_line": 78.647563, "activity_lines": {"activity_5": 59.054227, "activity_10": 60.556858, "activity_20": 65.926449, "activity_30": 72.558445}, "trend_signal": 0, "fair_value": 153.930385, "relative_strength": -36.716923, "rate_of_change": -0.7850986584947437, "market_dynamics": -0.640766, "expectation": {"probability": 42.9776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.925647, "high": 58.616609, "low": 56.543723, "close": 57.7721, "volume": 88665015}, "trend_line": 77.95144, "activity_lines": {"activity_5": 58.409327, "activity_10": 59.721451, "activity_20": 64.490913, "activity_30": 71.211641}, "trend_signal": 0, "fair_value": 152.466031, "relative_strength": -35.78041, "rate_of_change": -0.8851170633221019, "market_dynamics": -0.768604, "expectation": {"probability": 43.0041, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.768165, "high": 60.574287, "low": 56.006648, "close": 57.3498, "volume": 104134028}, "trend_line": 77.223703, "activity_lines": {"activity_5": 57.73626, "activity_10": 59.075149, "activity_20": 63.219726, "activity_30": 69.882503}, "trend_signal": 0, "fair_value": 151.189776, "relative_strength": -35.472018, "rate_of_change": -0.9335773656009494, "market_dynamics": -0.768319, "expectation": {"probability": 42.8721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.004346, "high": 57.388213, "low": 54.432432, "close": 54.8163, "volume": 120908189}, "trend_line": 76.519247, "activity_lines": {"activity_5": 56.661427, "activity_10": 58.115478, "activity_20": 61.934813, "activity_30": 68.436864}, "trend_signal": 0, "fair_value": 149.659296, "relative_strength": -38.518758, "rate_of_change": -0.9122276873980099, "market_dynamics": -0.693878, "expectation": {"probability": 42.2664, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.355636, "high": 55.698789, "low": 52.800973, "close": 53.0121, "volume": 125527198}, "trend_line": 75.626877, "activity_lines": {"activity_5": 55.299967, "activity_10": 56.963869, "activity_20": 60.650591, "activity_30": 66.920274}, "trend_signal": 0, "fair_value": 147.839426, "relative_strength": -40.570471, "rate_of_change": -1.1662033213682823, "market_dynamics": -0.710643, "expectation": {"probability": 41.6992, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.111617, "high": 55.356068, "low": 52.831378, "close": 53.567, "volume": 136863618}, "trend_line": 74.67158, "activity_lines": {"activity_5": 54.4536, "activity_10": 56.094616, "activity_20": 59.564879, "activity_30": 65.497056}, "trend_signal": 0, "fair_value": 145.832306, "relative_strength": -39.090912, "rate_of_change": -1.2631712929253809, "market_dynamics": -0.493357, "expectation": {"probability": 41.7783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.983533, "high": 53.646022, "low": 51.155173, "close": 51.9721, "volume": 145267697}, "trend_line": 73.40131, "activity_lines": {"activity_5": 53.343147, "activity_10": 55.088611, "activity_20": 58.476439, "activity_30": 64.032573}, "trend_signal": 0, "fair_value": 143.950205, "relative_strength": -40.865279, "rate_of_change": -1.701142523032204, "market_dynamics": -0.332743, "expectation": {"probability": 41.8312, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.427459, "high": 55.901104, "low": 50.960644, "close": 55.7844, "volume": 163364322}, "trend_line": 72.060193, "activity_lines": {"activity_5": 53.890127, "activity_10": 54.911915, "activity_20": 57.84815, "activity_30": 62.895998}, "trend_signal": 0, "fair_value": 142.009719, "relative_strength": -34.316715, "rate_of_change": -1.8271022683382587, "market_dynamics": -0.046026, "expectation": {"probability": 41.8359, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.878226, "high": 55.706196, "low": 51.583053, "close": 53.0613, "volume": 203509483}, "trend_line": 70.67591, "activity_lines": {"activity_5": 53.633767, "activity_10": 54.389316, "activity_20": 57.067837, "activity_30": 61.670263}, "trend_signal": 0, "fair_value": 140.362101, "relative_strength": -37.978234, "rate_of_change": -1.921009287332878, "market_dynamics": 0.194842, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.361068, "high": 53.314149, "low": 49.91029, "close": 50.2215, "volume": 146892274}, "trend_line": 69.058087, "activity_lines": {"activity_5": 52.547807, "activity_10": 53.468147, "activity_20": 56.118541, "activity_30": 60.350624}, "trend_signal": 0, "fair_value": 138.919587, "relative_strength": -41.726297, "rate_of_change": -2.289072754775993, "market_dynamics": 0.190266, "expectation": {"probability": 42.3589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.976692, "high": 49.832131, "low": 47.537346, "close": 49.2101, "volume": 176471195}, "trend_line": 66.455707, "activity_lines": {"activity_5": 51.310753, "activity_10": 52.50386, "activity_20": 55.17146, "activity_30": 59.070109}, "trend_signal": 0, "fair_value": 137.293412, "relative_strength": -42.521852, "rate_of_change": -3.76839283138555, "market_dynamics": 0.178416, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.432093, "high": 54.028431, "low": 48.393191, "close": 51.6998, "volume": 212466282}, "trend_line": 64.821323, "activity_lines": {"activity_5": 51.19406, "activity_10": 52.144429, "activity_20": 54.569369, "activity_30": 58.118115}, "trend_signal": 0, "fair_value": 136.023924, "relative_strength": -38.073481, "rate_of_change": -2.459358381365196, "market_dynamics": 0.087966, "expectation": {"probability": 41.2565, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.338261, "high": 53.528167, "low": 48.626605, "close": 51.5053, "volume": 196163506}, "trend_line": 63.03359, "activity_lines": {"activity_5": 51.030687, "activity_10": 51.86004, "activity_20": 54.047307, "activity_30": 57.259017}, "trend_signal": 0, "fair_value": 134.723834, "relative_strength": -37.724528, "rate_of_change": -2.757939698330455, "market_dynamics": 0.108369, "expectation": {"probability": 41.441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.012461, "high": 56.708268, "low": 12.779151, "close": 54.5687, "volume": 175159715}, "trend_line": 61.817693, "activity_lines": {"activity_5": 52.17372, "activity_10": 52.238896, "activity_20": 53.883398, "activity_30": 56.712895}, "trend_signal": 0, "fair_value": 133.513624, "relative_strength": -32.150526, "rate_of_change": -1.9289667620073652, "market_dynamics": 0.435271, "expectation": {"probability": 41.2004, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.693425, "high": 53.985184, "low": 48.908573, "close": 48.9572, "volume": 38196028}, "trend_line": 60.662903, "activity_lines": {"activity_5": 51.34576, "activity_10": 51.601982, "activity_20": 53.221885, "activity_30": 55.883185}, "trend_signal": 0, "fair_value": 132.328249, "relative_strength": -40.739043, "rate_of_change": -1.868057418448143, "market_dynamics": 0.40046, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.978393, "high": 50.007569, "low": 48.052781, "close": 48.6363, "volume": 28930035}, "trend_line": 59.45437, "activity_lines": {"activity_5": 50.49512, "activity_10": 50.980447, "activity_20": 52.596645, "activity_30": 55.107275}, "trend_signal": 0, "fair_value": 130.981462, "relative_strength": -40.794509, "rate_of_change": -1.9922109563401587, "market_dynamics": 0.2719, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.46124, "high": 50.095092, "low": 47.936073, "close": 49.5602, "volume": 31574918}, "trend_line": 58.694447, "activity_lines": {"activity_5": 49.9907, "activity_10": 50.616544, "activity_20": 52.123007, "activity_30": 54.468942}, "trend_signal": 0, "fair_value": 129.536806, "relative_strength": -38.750991, "rate_of_change": -1.2781617230154834, "market_dynamics": 0.16369, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.714076, "high": 51.96233, "low": 48.704351, "close": 49.4532, "volume": 26083281}, "trend_line": 57.73218, "activity_lines": {"activity_5": 49.593253, "activity_10": 50.277038, "activity_20": 51.686326, "activity_30": 53.872732}, "trend_signal": 0, "fair_value": 128.086717, "relative_strength": -38.275723, "rate_of_change": -1.6394515140418602, "market_dynamics": -0.028605, "expectation": {"probability": 40.4845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.705562, "high": 49.97837, "low": 47.220532, "close": 47.4983, "volume": 9029475}, "trend_line": 56.836423, "activity_lines": {"activity_5": 48.68098, "activity_10": 49.697209, "activity_20": 51.13269, "activity_30": 53.212482}, "trend_signal": 0, "fair_value": 126.615677, "relative_strength": -40.887643, "rate_of_change": -1.5515731434357687, "market_dynamics": 0.054767, "expectation": {"probability": 40.5146, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.083591, "high": 49.849301, "low": 47.746302, "close": 49.1153, "volume": 12813535}, "trend_line": 56.109783, "activity_lines": {"activity_5": 48.779067, "activity_10": 49.512525, "activity_20": 50.790386, "activity_30": 52.714345}, "trend_signal": 0, "fair_value": 125.233937, "relative_strength": -37.526655, "rate_of_change": -1.2784759519437092, "market_dynamics": 0.239754, "expectation": {"probability": 39.8707, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.40596, "high": 48.440681, "low": 46.674873, "close": 46.9328, "volume": 19593950}, "trend_line": 55.27874, "activity_lines": {"activity_5": 48.139113, "activity_10": 48.951136, "activity_20": 50.282361, "activity_30": 52.122282}, "trend_signal": 0, "fair_value": 123.965556, "relative_strength": -40.39898, "rate_of_change": -1.4811017893261165, "market_dynamics": 0.297522, "expectation": {"probability": 41.0835, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.627262, "high": 48.579609, "low": 46.540992, "close": 47.5479, "volume": 22894949}, "trend_line": 54.450473, "activity_lines": {"activity_5": 47.81776, "activity_10": 48.542989, "activity_20": 49.883619, "activity_30": 51.623518}, "trend_signal": 0, "fair_value": 122.670596, "relative_strength": -38.712458, "rate_of_change": -1.4983463805434, "market_dynamics": 0.266057, "expectation": {"probability": 39.8979, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.660907, "high": 50.667815, "low": 47.537967, "close": 47.9943, "volume": 29058565}, "trend_line": 53.868633, "activity_lines": {"activity_5": 47.77936, "activity_10": 48.291495, "activity_20": 49.576078, "activity_30": 51.206991}, "trend_signal": 0, "fair_value": 121.491112, "relative_strength": -37.303543, "rate_of_change": -1.0685673933447735, "market_dynamics": 0.439351, "expectation": {"probability": 40.542, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.751266, "high": 48.916601, "low": 46.278104, "close": 47.5479, "volume": 30146700}, "trend_line": 53.37684, "activity_lines": {"activity_5": 47.68942, "activity_10": 48.022673, "activity_20": 49.270573, "activity_30": 50.799201}, "trend_signal": 0, "fair_value": 120.381386, "relative_strength": -37.444713, "rate_of_change": -0.9129487284371988, "market_dynamics": 0.559296, "expectation": {"probability": 41.7787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.043849, "high": 51.000088, "low": 46.531008, "close": 47.7264, "volume": 55462106}, "trend_line": 52.867963, "activity_lines": {"activity_5": 47.655673, "activity_10": 47.913956, "activity_20": 49.016679, "activity_30": 50.434657}, "trend_signal": 0, "fair_value": 119.227549, "relative_strength": -36.371565, "rate_of_change": -0.9533666661420912, "market_dynamics": 0.773132, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.023994, "high": 50.647904, "low": 46.466513, "close": 49.7402, "volume": 32555030}, "trend_line": 52.459483, "activity_lines": {"activity_5": 48.385787, "activity_10": 48.193764, "activity_20": 48.979746, "activity_30": 50.232866}, "trend_signal": 0, "fair_value": 118.073991, "relative_strength": -32.186802, "rate_of_change": -0.7726418360397286, "market_dynamics": 1.097247, "expectation": {"probability": 40.5131, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.107251, "high": 51.049676, "low": 48.053757, "close": 48.1728, "volume": 28638199}, "trend_line": 52.083207, "activity_lines": {"activity_5": 48.406273, "activity_10": 48.168518, "activity_20": 48.811759, "activity_30": 49.956305}, "trend_signal": 0, "fair_value": 116.787247, "relative_strength": -34.295843, "rate_of_change": -0.7172697451097587, "market_dynamics": 1.178011, "expectation": {"probability": 41.4095, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.52003, "high": 50.200027, "low": 47.260156, "close": 48.897, "volume": 27328892}, "trend_line": 51.58008, "activity_lines": {"activity_5": 48.6265, "activity_10": 48.300171, "activity_20": 48.730836, "activity_30": 49.750744}, "trend_signal": 0, "fair_value": 115.595657, "relative_strength": -32.130164, "rate_of_change": -0.9660061831445963, "market_dynamics": 1.161916, "expectation": {"probability": 40.6175, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.514058, "high": 52.587396, "low": 48.391119, "close": 52.0021, "volume": 56124867}, "trend_line": 51.328887, "activity_lines": {"activity_5": 49.82158, "activity_10": 49.0065, "activity_20": 48.978433, "activity_30": 49.777971}, "trend_signal": 0, "fair_value": 114.202953, "relative_strength": -25.251897, "rate_of_change": -0.48699614269694935, "market_dynamics": 1.295994, "expectation": {"probability": 41.3816, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.420671, "high": 54.690466, "low": 49.541844, "close": 54.4623, "volume": 52957750}, "trend_line": 51.212163, "activity_lines": {"activity_5": 51.53978, "activity_10": 50.078251, "activity_20": 49.46538, "activity_30": 49.980126}, "trend_signal": 0, "fair_value": 112.89864, "relative_strength": -19.16522, "rate_of_change": -0.22740411261986826, "market_dynamics": 1.354537, "expectation": {"probability": 41.869, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.994058, "high": 58.470044, "low": 51.575361, "close": 57.5673, "volume": 40840517}, "trend_line": 51.211733, "activity_lines": {"activity_5": 53.84392, "activity_10": 51.617329, "activity_20": 50.227846, "activity_30": 50.390135}, "trend_signal": 0, "fair_value": 111.685579, "relative_strength": -11.643043, "rate_of_change": -0.0008396442852733624, "market_dynamics": 1.490517, "expectation": {"probability": 42.7435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.46, "high": 61.68, "low": 54.21, "close": 61.42, "volume": 48779014}, "trend_line": 51.33333, "activity_lines": {"activity_5": 56.910487, "activity_10": 53.663544, "activity_20": 51.31744, "activity_30": 51.048733}, "trend_signal": 0, "fair_value": 110.649908, "relative_strength": -2.02204, "rate_of_change": 0.23743972889961404, "market_dynamics": 1.674234, "expectation": {"probability": 43.6118, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 59.73, "high": 62.85, "low": 54.57, "close": 55.33, "volume": 46851931}, "trend_line": 51.266003, "activity_lines": {"activity_5": 57.063907, "activity_10": 54.350265, "activity_20": 51.780747, "activity_30": 51.306583}, "trend_signal": 1, "fair_value": 109.567777, "relative_strength": -11.736648, "rate_of_change": -0.13115650202314716, "market_dynamics": 1.651786, "expectation": {"probability": 45.7559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 55.38, "high": 56.57, "low": 49.16, "close": 49.73, "volume": 39931478}, "trend_line": 51.09646, "activity_lines": {"activity_5": 54.921793, "activity_10": 53.885429, "activity_20": 51.692508, "activity_30": 51.207486}, "trend_signal": 1, "fair_value": 108.48156, "relative_strength": -21.572708, "rate_of_change": -0.3307123436168748, "market_dynamics": 1.430007, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.19, "high": 50.375, "low": 43.12, "close": 43.56, "volume": 48400927}, "trend_line": 50.78139, "activity_lines": {"activity_5": 50.874487, "activity_10": 52.2591, "activity_20": 51.039691, "activity_30": 50.721263}, "trend_signal": 0, "fair_value": 107.348368, "relative_strength": -32.308787, "rate_of_change": -0.6166180592549829, "market_dynamics": 1.045008, "expectation": {"probability": 42.5136, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.81, "high": 45.01, "low": 42.83, "close": 42.91, "volume": 54439863}, "trend_line": 50.426157, "activity_lines": {"activity_5": 47.337333, "activity_10": 50.590342, "activity_20": 50.35067, "activity_30": 50.213431}, "trend_signal": 0, "fair_value": 106.248123, "relative_strength": -32.130649, "rate_of_change": -0.6995338252852046, "market_dynamics": 0.587227, "expectation": {"probability": 42.3952, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.07, "high": 43.97, "low": 41.07, "close": 41.81, "volume": 42042555}, "trend_line": 50.08742, "activity_lines": {"activity_5": 44.410667, "activity_10": 48.845769, "activity_20": 49.584156, "activity_30": 49.65755}, "trend_signal": 0, "fair_value": 105.110076, "relative_strength": -33.162792, "rate_of_change": -0.6717485926996218, "market_dynamics": 0.038813, "expectation": {"probability": 41.7441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.94, "high": 42.84, "low": 38.93, "close": 39.02, "volume": 50555355}, "trend_line": 49.528607, "activity_lines": {"activity_5": 41.861333, "activity_10": 46.709611, "activity_20": 48.588833, "activity_30": 48.943523}, "trend_signal": 0, "fair_value": 103.938238, "relative_strength": -37.687764, "rate_of_change": -1.1156753532124446, "market_dynamics": -0.329893, "expectation": {"probability": 39.9024, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.2, "high": 39.95, "low": 37.2107, "close": 38.83, "volume": 46922967}, "trend_line": 49.05423, "activity_lines": {"activity_5": 40.336, "activity_10": 44.718489, "activity_20": 47.625097, "activity_30": 48.25329}, "trend_signal": 0, "fair_value": 102.833047, "relative_strength": -37.114963, "rate_of_change": -0.9577838520675617, "market_dynamics": -0.539551, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.73, "high": 40.05, "low": 37.38, "close": 37.88, "volume": 56542495}, "trend_line": 48.642847, "activity_lines": {"activity_5": 39.220667, "activity_10": 42.794133, "activity_20": 46.612162, "activity_30": 47.532372}, "trend_signal": 0, "fair_value": 101.73131, "relative_strength": -37.957577, "rate_of_change": -0.838629003044169, "market_dynamics": -0.642852, "expectation": {"probability": 39.9537, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.23, "high": 37.52, "low": 36.12, "close": 36.36, "volume": 32543430}, "trend_line": 48.21451, "activity_lines": {"activity_5": 37.977333, "activity_10": 40.894909, "activity_20": 45.507967, "activity_30": 46.73993}, "trend_signal": 0, "fair_value": 100.691934, "relative_strength": -40.182718, "rate_of_change": -0.8805755140113534, "market_dynamics": -0.790853, "expectation": {"probability": 39.9537, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c64ece-b263-41de-ad0c-c97b38aa5d12/", "share_image": "https://sharemaestro.com/terminal/38c64ece-b263-41de-ad0c-c97b38aa5d12/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}