{"ticker": {"uuid": "38c7c6dc-0546-4e0c-8bc9-4a3e0281634a", "symbol": "QQQ", "name": "Invesco QQQ Trust Series 1", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQ rose 3.26%, moving from 673.41 to 695.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is positive at 59.02% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "695.33"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 717.72, "high": 724.36, "low": 686.76, "close": 695.33, "volume": 192139353}, "trend_line": 651.476977, "activity_lines": {"activity_5": 711.288964, "activity_10": 715.311998, "activity_20": 697.118815, "activity_30": 675.26018}, "trend_signal": 1, "fair_value": 511.119464, "relative_strength": 0.0, "rate_of_change": 0.41016977129982773, "market_dynamics": 0.380494, "expectation": {"probability": 59.0239, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 370.597971, "high": 378.558615, "low": 368.354428, "close": 377.348282, "volume": 247193301}, "trend_line": 320.124554, "activity_lines": {"activity_5": 371.236266, "activity_10": 365.49582, "activity_20": 350.444282, "activity_30": 337.49417}, "trend_signal": 1, "fair_value": 316.080451, "relative_strength": 0.0, "rate_of_change": 1.223576487263835, "market_dynamics": 1.708582, "expectation": {"probability": 58.5302, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.653326, "high": 378.725897, "low": 365.589359, "close": 366.091204, "volume": 267573609}, "trend_line": 323.536523, "activity_lines": {"activity_5": 370.341473, "activity_10": 366.578147, "activity_20": 353.201156, "activity_30": 340.45976}, "trend_signal": 1, "fair_value": 316.745891, "relative_strength": 0.0, "rate_of_change": 1.0658254599239518, "market_dynamics": 1.643611, "expectation": {"probability": 57.5503, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.901783, "high": 369.289238, "low": 358.858728, "close": 360.383944, "volume": 253850249}, "trend_line": 326.360232, "activity_lines": {"activity_5": 367.372385, "activity_10": 366.191294, "activity_20": 355.097869, "activity_30": 342.837013}, "trend_signal": 1, "fair_value": 317.370474, "relative_strength": 0.0, "rate_of_change": 0.872763598315609, "market_dynamics": 1.268127, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.586896, "high": 364.546308, "low": 349.038305, "close": 352.40362, "volume": 264656945}, "trend_line": 328.862004, "activity_lines": {"activity_5": 361.74319, "activity_10": 364.137413, "activity_20": 355.973196, "activity_30": 344.517232}, "trend_signal": 1, "fair_value": 317.883763, "relative_strength": 0.0, "rate_of_change": 0.7665676619570538, "market_dynamics": 0.703703, "expectation": {"probability": 55.7119, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.869796, "high": 366.780011, "low": 352.846425, "close": 358.199441, "volume": 283883586}, "trend_line": 331.112838, "activity_lines": {"activity_5": 359.419614, "activity_10": 363.063672, "activity_20": 357.224133, "activity_30": 346.40997}, "trend_signal": 1, "fair_value": 318.368184, "relative_strength": 0.0, "rate_of_change": 0.6844311512496888, "market_dynamics": 0.191841, "expectation": {"probability": 55.7534, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.121952, "high": 374.740655, "low": 358.425764, "close": 371.552461, "volume": 216665779}, "trend_line": 333.484341, "activity_lines": {"activity_5": 362.308668, "activity_10": 364.478679, "activity_20": 359.529338, "activity_30": 349.018978}, "trend_signal": 1, "fair_value": 318.993632, "relative_strength": 0.0, "rate_of_change": 0.7162220028448313, "market_dynamics": -0.213343, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.745573, "high": 373.24427, "low": 363.247414, "close": 366.62257, "volume": 163251032}, "trend_line": 335.903442, "activity_lines": {"activity_5": 363.940813, "activity_10": 364.728081, "activity_20": 361.086428, "activity_30": 351.156928}, "trend_signal": 1, "fair_value": 319.668796, "relative_strength": 0.0, "rate_of_change": 0.7254016763563756, "market_dynamics": -0.489763, "expectation": {"probability": 57.422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.653322, "high": 372.221589, "low": 363.946062, "close": 364.880871, "volume": 245478929}, "trend_line": 338.216736, "activity_lines": {"activity_5": 364.956968, "activity_10": 364.604275, "activity_20": 362.213344, "activity_30": 353.026439}, "trend_signal": 1, "fair_value": 320.354967, "relative_strength": 0.0, "rate_of_change": 0.6886782660595785, "market_dynamics": -0.514128, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.943013, "high": 366.377052, "low": 352.383792, "close": 352.699133, "volume": 241364002}, "trend_line": 340.428456, "activity_lines": {"activity_5": 361.612748, "activity_10": 362.183845, "activity_20": 361.951934, "activity_30": 353.960788}, "trend_signal": 1, "fair_value": 320.931563, "relative_strength": 0.0, "rate_of_change": 0.6539357058900708, "market_dynamics": -0.656221, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 351.733401, "high": 357.665755, "low": 346.244496, "close": 353.053892, "volume": 270174633}, "trend_line": 342.395921, "activity_lines": {"activity_5": 358.36708, "activity_10": 360.197183, "activity_20": 361.555702, "activity_30": 354.775332}, "trend_signal": 1, "fair_value": 321.493377, "relative_strength": 0.0, "rate_of_change": 0.5779378795525848, "market_dynamics": -0.715131, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.319961, "high": 360.58266, "low": 348.131615, "close": 359.390276, "volume": 287836738}, "trend_line": 344.938605, "activity_lines": {"activity_5": 357.576577, "activity_10": 359.663862, "activity_20": 361.602651, "activity_30": 355.871742}, "trend_signal": 1, "fair_value": 322.025102, "relative_strength": 0.0, "rate_of_change": 0.7426151551612697, "market_dynamics": -0.644829, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.025218, "high": 368.298662, "low": 355.527348, "close": 359.961832, "volume": 232596478}, "trend_line": 346.950571, "activity_lines": {"activity_5": 357.787405, "activity_10": 359.560969, "activity_20": 361.567294, "activity_30": 356.840982}, "trend_signal": 1, "fair_value": 322.543124, "relative_strength": 0.0, "rate_of_change": 0.5832823496227769, "market_dynamics": -0.731232, "expectation": {"probability": 53.9206, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.282323, "high": 365.086125, "low": 349.210672, "close": 349.437324, "volume": 294314612}, "trend_line": 348.41517, "activity_lines": {"activity_5": 354.934113, "activity_10": 357.655973, "activity_20": 360.44578, "activity_30": 357.001418}, "trend_signal": 1, "fair_value": 323.017065, "relative_strength": 0.0, "rate_of_change": 0.4221347714686321, "market_dynamics": -0.706487, "expectation": {"probability": 56.5379, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.116833, "high": 354.670015, "low": 337.365674, "close": 340.282578, "volume": 321035931}, "trend_line": 349.245747, "activity_lines": {"activity_5": 350.058808, "activity_10": 354.285507, "activity_20": 358.447925, "activity_30": 356.476735}, "trend_signal": 1, "fair_value": 323.527588, "relative_strength": 0.0, "rate_of_change": 0.23838715174198796, "market_dynamics": -0.755586, "expectation": {"probability": 54.3911, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.765889, "high": 363.647381, "low": 341.405981, "close": 362.356453, "volume": 273406007}, "trend_line": 350.906455, "activity_lines": {"activity_5": 353.369233, "activity_10": 355.148855, "activity_20": 358.590776, "activity_30": 357.322587}, "trend_signal": 1, "fair_value": 324.023127, "relative_strength": 0.0, "rate_of_change": 0.4755127340176313, "market_dynamics": -0.803307, "expectation": {"probability": 53.9075, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 363.125097, "high": 373.028778, "low": 361.568101, "close": 372.880962, "volume": 237517374}, "trend_line": 352.900947, "activity_lines": {"activity_5": 359.567656, "activity_10": 357.850168, "activity_20": 359.732121, "activity_30": 358.740297}, "trend_signal": 1, "fair_value": 324.608955, "relative_strength": 0.0, "rate_of_change": 0.5683828187201572, "market_dynamics": -0.629822, "expectation": {"probability": 54.6818, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.304256, "high": 382.104688, "low": 369.776823, "close": 380.419584, "volume": 254633813}, "trend_line": 355.210927, "activity_lines": {"activity_5": 367.379574, "activity_10": 361.897985, "activity_20": 361.514584, "activity_30": 360.515693}, "trend_signal": 1, "fair_value": 325.246519, "relative_strength": 0.0, "rate_of_change": 0.6545689433925075, "market_dynamics": -0.350584, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 380.429438, "high": 387.347233, "low": 380.429438, "close": 383.839064, "volume": 147771062}, "trend_line": 357.439996, "activity_lines": {"activity_5": 374.967468, "activity_10": 366.316671, "activity_20": 363.542205, "activity_30": 362.362669}, "trend_signal": 1, "fair_value": 325.852476, "relative_strength": 0.0, "rate_of_change": 0.627533904665039, "market_dynamics": -0.074364, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.346343, "high": 388.401655, "low": 380.202787, "close": 384.262803, "volume": 201766973}, "trend_line": 359.67238, "activity_lines": {"activity_5": 380.40316, "activity_10": 370.467706, "activity_20": 365.49849, "activity_30": 364.093173}, "trend_signal": 1, "fair_value": 326.420773, "relative_strength": 0.0, "rate_of_change": 0.6245479031395154, "market_dynamics": 0.185294, "expectation": {"probability": 57.5283, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.468856, "high": 386.903785, "low": 377.088794, "close": 386.460336, "volume": 231923298}, "trend_line": 361.907918, "activity_lines": {"activity_5": 383.639348, "activity_10": 374.444408, "activity_20": 367.610474, "activity_30": 365.821428}, "trend_signal": 1, "fair_value": 327.025919, "relative_strength": 0.0, "rate_of_change": 0.6215484213716993, "market_dynamics": 0.351167, "expectation": {"probability": 58.2973, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.036597, "high": 400.621023, "low": 385.829654, "close": 399.438592, "volume": 254171755}, "trend_line": 364.200034, "activity_lines": {"activity_5": 389.594695, "activity_10": 380.173403, "activity_20": 370.878309, "activity_30": 368.242762}, "trend_signal": 1, "fair_value": 327.663339, "relative_strength": 0.0, "rate_of_change": 0.6333423188602415, "market_dynamics": 0.507598, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.826847, "high": 405.29693, "low": 397.822431, "close": 403.233369, "volume": 215578104}, "trend_line": 366.229181, "activity_lines": {"activity_5": 395.044459, "activity_10": 385.864206, "activity_20": 374.402358, "activity_30": 370.761042}, "trend_signal": 1, "fair_value": 328.324696, "relative_strength": 0.0, "rate_of_change": 0.5571517876354636, "market_dynamics": 0.650338, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.092404, "high": 407.930008, "low": 402.65454, "close": 404.571096, "volume": 124246819}, "trend_line": 368.098198, "activity_lines": {"activity_5": 399.419214, "activity_10": 391.011477, "activity_20": 377.876943, "activity_30": 373.234714}, "trend_signal": 1, "fair_value": 328.968655, "relative_strength": 0.0, "rate_of_change": 0.5103408185269765, "market_dynamics": 0.739438, "expectation": {"probability": 58.3665, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.935568, "high": 401.182546, "low": 390.562456, "close": 391.955417, "volume": 189205329}, "trend_line": 369.551606, "activity_lines": {"activity_5": 398.206606, "activity_10": 392.862555, "activity_20": 379.93962, "activity_30": 374.773889}, "trend_signal": 1, "fair_value": 329.498875, "relative_strength": 0.0, "rate_of_change": 0.39484246537929735, "market_dynamics": 0.715888, "expectation": {"probability": 57.1041, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 393.180432, "high": 406.28019, "low": 393.032146, "close": 404.610613, "volume": 209700580}, "trend_line": 370.986949, "activity_lines": {"activity_5": 400.699557, "activity_10": 396.075073, "activity_20": 383.019211, "activity_30": 377.03576}, "trend_signal": 1, "fair_value": 330.15477, "relative_strength": 0.0, "rate_of_change": 0.38840123454909, "market_dynamics": 0.655099, "expectation": {"probability": 58.4355, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.375718, "high": 416.248256, "low": 398.050855, "close": 416.090189, "volume": 228176629}, "trend_line": 372.965185, "activity_lines": {"activity_5": 405.809014, "activity_10": 400.606528, "activity_20": 386.97109, "activity_30": 379.945647}, "trend_signal": 1, "fair_value": 330.799995, "relative_strength": 0.0, "rate_of_change": 0.533236008795565, "market_dynamics": 0.710423, "expectation": {"probability": 58.5325, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.29324, "high": 424.655415, "low": 415.487561, "close": 418.688406, "volume": 205842863}, "trend_line": 374.804362, "activity_lines": {"activity_5": 410.674437, "activity_10": 404.824765, "activity_20": 390.958334, "activity_30": 382.895532}, "trend_signal": 1, "fair_value": 331.529355, "relative_strength": 0.0, "rate_of_change": 0.4931229707137427, "market_dynamics": 0.810052, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.142848, "high": 425.040702, "low": 411.753241, "close": 423.825566, "volume": 250055386}, "trend_line": 376.919083, "activity_lines": {"activity_5": 416.221911, "activity_10": 409.281233, "activity_20": 395.186898, "activity_30": 386.058191}, "trend_signal": 1, "fair_value": 332.187258, "relative_strength": 0.0, "rate_of_change": 0.564219954302446, "market_dynamics": 1.136623, "expectation": {"probability": 59.463, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 423.884841, "high": 432.553798, "low": 419.864026, "close": 431.768406, "volume": 180281801}, "trend_line": 378.877736, "activity_lines": {"activity_5": 423.133367, "activity_10": 414.454827, "activity_20": 399.891235, "activity_30": 389.596857}, "trend_signal": 1, "fair_value": 332.864449, "relative_strength": 0.0, "rate_of_change": 0.5196481389083786, "market_dynamics": 1.327269, "expectation": {"probability": 59.6288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.659735, "high": 433.833149, "low": 420.190532, "close": 425.366714, "volume": 235300308}, "trend_line": 380.735833, "activity_lines": {"activity_5": 425.256726, "activity_10": 417.600739, "activity_20": 403.609366, "activity_30": 392.596145}, "trend_signal": 1, "fair_value": 333.534343, "relative_strength": 0.0, "rate_of_change": 0.49042126877573683, "market_dynamics": 1.51471, "expectation": {"probability": 58.8976, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.371125, "high": 435.265626, "low": 416.534751, "close": 431.501669, "volume": 197920761}, "trend_line": 382.540946, "activity_lines": {"activity_5": 428.04133, "activity_10": 421.154709, "activity_20": 407.567431, "activity_30": 395.871361}, "trend_signal": 1, "fair_value": 334.348449, "relative_strength": 0.0, "rate_of_change": 0.47411166576485736, "market_dynamics": 1.632813, "expectation": {"probability": 60.4559, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 432.311759, "high": 441.183239, "low": 429.051639, "close": 440.224961, "volume": 186043460}, "trend_line": 385.012071, "activity_lines": {"activity_5": 432.706267, "activity_10": 425.711766, "activity_20": 412.012899, "activity_30": 399.59291}, "trend_signal": 1, "fair_value": 335.2524, "relative_strength": 0.0, "rate_of_change": 0.6459766008943713, "market_dynamics": 1.594471, "expectation": {"probability": 61.3148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.224961, "high": 443.218345, "low": 428.409494, "close": 433.714599, "volume": 255099905}, "trend_line": 387.456427, "activity_lines": {"activity_5": 433.765312, "activity_10": 428.412547, "activity_20": 415.456127, "activity_30": 402.735009}, "trend_signal": 1, "fair_value": 336.072489, "relative_strength": 0.0, "rate_of_change": 0.6348777568587005, "market_dynamics": 1.652213, "expectation": {"probability": 59.8841, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.222847, "high": 438.654176, "low": 427.51217, "close": 428.676231, "volume": 262666269}, "trend_line": 389.998847, "activity_lines": {"activity_5": 432.485632, "activity_10": 429.667379, "activity_20": 418.01819, "activity_30": 405.394351}, "trend_signal": 1, "fair_value": 336.874697, "relative_strength": 0.0, "rate_of_change": 0.6561821724536764, "market_dynamics": 1.49861, "expectation": {"probability": 59.8156, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.996242, "high": 444.491764, "low": 428.654507, "close": 441.563701, "volume": 201580948}, "trend_line": 392.777656, "activity_lines": {"activity_5": 435.707921, "activity_10": 432.597737, "activity_20": 421.386709, "activity_30": 408.721116}, "trend_signal": 1, "fair_value": 337.739314, "relative_strength": 0.0, "rate_of_change": 0.7125172346983802, "market_dynamics": 1.371233, "expectation": {"probability": 60.5211, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 438.764236, "high": 442.399584, "low": 437.161715, "close": 439.219273, "volume": 140130078}, "trend_line": 395.033216, "activity_lines": {"activity_5": 437.068935, "activity_10": 434.42996, "activity_20": 424.154772, "activity_30": 411.717349}, "trend_signal": 1, "fair_value": 338.535586, "relative_strength": 0.0, "rate_of_change": 0.574258735328876, "market_dynamics": 1.064201, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.168915, "high": 442.701293, "low": 430.415301, "close": 435.717468, "volume": 233256960}, "trend_line": 397.336379, "activity_lines": {"activity_5": 436.748173, "activity_10": 435.204963, "activity_20": 426.273433, "activity_30": 414.342139}, "trend_signal": 1, "fair_value": 339.231396, "relative_strength": 0.0, "rate_of_change": 0.5830302128315308, "market_dynamics": 0.717277, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 436.647326, "high": 441.514241, "low": 431.572677, "close": 433.541206, "volume": 227571398}, "trend_line": 399.625057, "activity_lines": {"activity_5": 436.00249, "activity_10": 435.274662, "activity_20": 427.921507, "activity_30": 416.677935}, "trend_signal": 1, "fair_value": 339.882771, "relative_strength": 0.0, "rate_of_change": 0.5760051485242947, "market_dynamics": 0.452045, "expectation": {"probability": 57.3212, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.290313, "high": 437.379342, "low": 408.613106, "close": 410.176058, "volume": 289733472}, "trend_line": 401.540955, "activity_lines": {"activity_5": 427.479984, "activity_10": 430.919505, "activity_20": 427.107653, "activity_30": 417.358644}, "trend_signal": 1, "fair_value": 340.400483, "relative_strength": 0.0, "rate_of_change": 0.4794238915804446, "market_dynamics": 0.007704, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.807357, "high": 427.882923, "low": 409.473719, "close": 426.349647, "volume": 239899785}, "trend_line": 403.984146, "activity_lines": {"activity_5": 425.58202, "activity_10": 429.897589, "activity_20": 427.710744, "activity_30": 418.959205}, "trend_signal": 1, "fair_value": 341.030768, "relative_strength": 0.0, "rate_of_change": 0.60845375037772, "market_dynamics": -0.233954, "expectation": {"probability": 56.793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 428.456665, "high": 431.770519, "low": 416.091536, "close": 430.781309, "volume": 211014061}, "trend_line": 406.363848, "activity_lines": {"activity_5": 426.175546, "activity_10": 429.663557, "activity_20": 428.545948, "activity_30": 420.688054}, "trend_signal": 1, "fair_value": 341.71304, "relative_strength": 0.0, "rate_of_change": 0.5890582646775472, "market_dynamics": -0.493659, "expectation": {"probability": 57.5941, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.581672, "high": 439.516036, "low": 431.810088, "close": 437.290313, "volume": 137816704}, "trend_line": 408.941464, "activity_lines": {"activity_5": 429.501271, "activity_10": 430.626079, "activity_20": 429.851807, "activity_30": 422.68331}, "trend_signal": 1, "fair_value": 342.485624, "relative_strength": 0.0, "rate_of_change": 0.6343123318391201, "market_dynamics": -0.716775, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 439.199489, "high": 449.784039, "low": 436.884736, "close": 446.885653, "volume": 169521295}, "trend_line": 412.189741, "activity_lines": {"activity_5": 435.920586, "activity_10": 433.386565, "activity_20": 431.909332, "activity_30": 425.131322}, "trend_signal": 1, "fair_value": 343.315859, "relative_strength": 0.0, "rate_of_change": 0.7943134374850358, "market_dynamics": -0.6666, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.103279, "high": 455.610488, "low": 446.910383, "close": 453.008865, "volume": 143330677}, "trend_line": 415.947284, "activity_lines": {"activity_5": 443.491343, "activity_10": 437.020888, "activity_20": 434.348522, "activity_30": 427.764814}, "trend_signal": 1, "fair_value": 344.142295, "relative_strength": 0.0, "rate_of_change": 0.9116051726284954, "market_dynamics": -0.570091, "expectation": {"probability": 58.5374, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.225593, "high": 454.779551, "low": 438.274577, "close": 445.846982, "volume": 142611475}, "trend_line": 418.730302, "activity_lines": {"activity_5": 445.819284, "activity_10": 438.910639, "activity_20": 435.814897, "activity_30": 429.693827}, "trend_signal": 1, "fair_value": 344.912432, "relative_strength": 0.0, "rate_of_change": 0.6690794980644639, "market_dynamics": -0.526391, "expectation": {"probability": 59.6674, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.665334, "high": 460.714813, "low": 443.067301, "close": 457.964808, "volume": 138378852}, "trend_line": 421.56643, "activity_lines": {"activity_5": 450.886679, "activity_10": 442.925754, "activity_20": 438.238987, "activity_30": 432.225086}, "trend_signal": 1, "fair_value": 345.725159, "relative_strength": 0.0, "rate_of_change": 0.677316159459611, "market_dynamics": -0.357702, "expectation": {"probability": 57.4975, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.837109, "high": 474.088936, "low": 456.550238, "close": 474.019692, "volume": 126537271}, "trend_line": 424.686434, "activity_lines": {"activity_5": 459.493468, "activity_10": 449.519111, "activity_20": 441.992711, "activity_30": 435.609167}, "trend_signal": 1, "fair_value": 346.632155, "relative_strength": 0.0, "rate_of_change": 0.7400978298959892, "market_dynamics": -0.087989, "expectation": {"probability": 57.4261, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.286779, "high": 481.606935, "low": 472.981021, "close": 474.99901, "volume": 134844665}, "trend_line": 427.725098, "activity_lines": {"activity_5": 465.978071, "activity_10": 455.594121, "activity_20": 445.576221, "activity_30": 438.85514}, "trend_signal": 1, "fair_value": 347.500432, "relative_strength": 0.0, "rate_of_change": 0.715507667946837, "market_dynamics": 0.147595, "expectation": {"probability": 59.2726, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.78058, "high": 482.717593, "low": 469.460693, "close": 474.702024, "volume": 150841999}, "trend_line": 430.739739, "activity_lines": {"activity_5": 470.489456, "activity_10": 460.861356, "activity_20": 448.887764, "activity_30": 441.885909}, "trend_signal": 1, "fair_value": 348.309628, "relative_strength": 0.0, "rate_of_change": 0.7048080681017187, "market_dynamics": 0.459959, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.623467, "high": 492.03111, "low": 471.873291, "close": 491.595158, "volume": 98182711}, "trend_line": 434.244233, "activity_lines": {"activity_5": 479.185674, "activity_10": 468.02687, "activity_20": 453.60373, "activity_30": 445.812065}, "trend_signal": 1, "fair_value": 349.212352, "relative_strength": 0.0, "rate_of_change": 0.8135989514540757, "market_dynamics": 0.72649, "expectation": {"probability": 58.3525, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.961754, "high": 498.887443, "low": 486.210162, "close": 490.267486, "volume": 162933563}, "trend_line": 437.271863, "activity_lines": {"activity_5": 484.389456, "activity_10": 473.764707, "activity_20": 457.877878, "activity_30": 449.426468}, "trend_signal": 1, "fair_value": 350.127804, "relative_strength": 0.0, "rate_of_change": 0.6972182403168466, "market_dynamics": 0.861569, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.041018, "high": 496.400536, "low": 469.579589, "close": 470.867629, "volume": 204760993}, "trend_line": 439.526338, "activity_lines": {"activity_5": 480.973108, "activity_10": 474.89373, "activity_20": 460.024584, "activity_30": 451.593937}, "trend_signal": 1, "fair_value": 350.852877, "relative_strength": 0.0, "rate_of_change": 0.5155774223689333, "market_dynamics": 0.868337, "expectation": {"probability": 57.1284, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.733163, "high": 479.973078, "low": 451.438048, "close": 458.710517, "volume": 221649973}, "trend_line": 441.330986, "activity_lines": {"activity_5": 473.714527, "activity_10": 473.201873, "activity_20": 460.867551, "activity_30": 452.831626}, "trend_signal": 1, "fair_value": 351.522629, "relative_strength": 0.0, "rate_of_change": 0.41058927394698835, "market_dynamics": 0.842997, "expectation": {"probability": 56.9603, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.425308, "high": 471.174777, "low": 440.380724, "close": 444.621346, "volume": 237064964}, "trend_line": 443.086517, "activity_lines": {"activity_5": 462.845454, "activity_10": 468.733351, "activity_20": 460.249665, "activity_30": 453.043908}, "trend_signal": 1, "fair_value": 352.080391, "relative_strength": 0.0, "rate_of_change": 0.3977810431828639, "market_dynamics": 0.574344, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.802522, "high": 447.900893, "low": 419.554115, "close": 446.266074, "volume": 287041091}, "trend_line": 444.475032, "activity_lines": {"activity_5": 454.530003, "activity_10": 464.716371, "activity_20": 459.712491, "activity_30": 453.24904}, "trend_signal": 1, "fair_value": 352.6439, "relative_strength": 0.0, "rate_of_change": 0.3133733360701616, "market_dynamics": 0.21347, "expectation": {"probability": 56.6678, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.237057, "high": 472.026865, "low": 444.427744, "close": 470.659561, "volume": 179277397}, "trend_line": 446.294011, "activity_lines": {"activity_5": 457.367653, "activity_10": 465.126951, "activity_20": 461.476113, "activity_30": 454.938365}, "trend_signal": 1, "fair_value": 353.370567, "relative_strength": 0.0, "rate_of_change": 0.40924211013949896, "market_dynamics": -0.025065, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.798273, "high": 481.072865, "low": 469.014834, "close": 475.583835, "volume": 152406885}, "trend_line": 448.190525, "activity_lines": {"activity_5": 463.153923, "activity_10": 466.202039, "activity_20": 463.558998, "activity_30": 456.828031}, "trend_signal": 1, "fair_value": 354.077041, "relative_strength": 0.0, "rate_of_change": 0.4249472216197783, "market_dynamics": -0.260082, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.038896, "high": 475.960339, "low": 463.585252, "close": 471.888153, "volume": 166883018}, "trend_line": 449.792612, "activity_lines": {"activity_5": 467.393885, "activity_10": 466.576746, "activity_20": 465.100074, "activity_30": 458.35691}, "trend_signal": 1, "fair_value": 354.725381, "relative_strength": 0.0, "rate_of_change": 0.3574566865285785, "market_dynamics": -0.341082, "expectation": {"probability": 57.1625, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.846398, "high": 468.975202, "low": 444.066498, "close": 444.561898, "volume": 162270540}, "trend_line": 450.219061, "activity_lines": {"activity_5": 461.646587, "activity_10": 462.039604, "activity_20": 463.856045, "activity_30": 458.019445}, "trend_signal": 1, "fair_value": 355.229571, "relative_strength": 0.0, "rate_of_change": 0.09481013885572469, "market_dynamics": -0.541809, "expectation": {"probability": 55.1005, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.891693, "high": 472.145761, "low": 445.684898, "close": 470.966709, "volume": 189791785}, "trend_line": 451.739061, "activity_lines": {"activity_5": 464.704855, "activity_10": 462.851339, "activity_20": 464.963017, "activity_30": 459.358002}, "trend_signal": 1, "fair_value": 355.920213, "relative_strength": 0.0, "rate_of_change": 0.3376134268113499, "market_dynamics": -0.627982, "expectation": {"probability": 56.0682, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.83649, "high": 481.756517, "low": 465.566851, "close": 478.001387, "volume": 179939435}, "trend_line": 453.289052, "activity_lines": {"activity_5": 468.461307, "activity_10": 465.317169, "activity_20": 466.527497, "activity_30": 461.052346}, "trend_signal": 1, "fair_value": 356.656431, "relative_strength": 0.0, "rate_of_change": 0.34311644349923376, "market_dynamics": -0.67201, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.177202, "high": 489.843223, "low": 476.418919, "close": 482.947517, "volume": 132216801}, "trend_line": 454.713137, "activity_lines": {"activity_5": 473.377014, "activity_10": 468.905316, "activity_20": 468.338179, "activity_30": 462.965795}, "trend_signal": 1, "fair_value": 357.506352, "relative_strength": 0.0, "rate_of_change": 0.3141670847148523, "market_dynamics": -0.688881, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 481.985094, "high": 484.594549, "low": 473.670559, "close": 483.513064, "volume": 152892207}, "trend_line": 456.373086, "activity_lines": {"activity_5": 477.990324, "activity_10": 472.376655, "activity_20": 469.985307, "activity_30": 464.823855}, "trend_signal": 1, "fair_value": 358.353788, "relative_strength": 0.0, "rate_of_change": 0.36505411102736257, "market_dynamics": -0.491492, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.598141, "high": 490.607208, "low": 477.113451, "close": 489.505879, "volume": 124637029}, "trend_line": 458.400741, "activity_lines": {"activity_5": 483.826246, "activity_10": 476.486641, "activity_20": 472.028764, "activity_30": 466.961455}, "trend_signal": 1, "fair_value": 359.191127, "relative_strength": 0.0, "rate_of_change": 0.4442976727159545, "market_dynamics": -0.453145, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.897052, "high": 494.933148, "low": 483.761111, "close": 490.607208, "volume": 136387115}, "trend_line": 460.035524, "activity_lines": {"activity_5": 487.033011, "activity_10": 479.980787, "activity_20": 474.003313, "activity_30": 469.039291}, "trend_signal": 1, "fair_value": 360.003351, "relative_strength": 0.0, "rate_of_change": 0.3566274776157108, "market_dynamics": -0.367736, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 489.396739, "high": 496.37182, "low": 481.260797, "close": 491.450568, "volume": 157156028}, "trend_line": 461.776567, "activity_lines": {"activity_5": 489.21153, "activity_10": 482.822068, "activity_20": 475.845039, "activity_30": 471.066068}, "trend_signal": 1, "fair_value": 360.746092, "relative_strength": 0.0, "rate_of_change": 0.37845838183574504, "market_dynamics": -0.128624, "expectation": {"probability": 57.7409, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 494.566038, "high": 497.433462, "low": 479.970952, "close": 483.622204, "volume": 153148802}, "trend_line": 463.373392, "activity_lines": {"activity_5": 487.883983, "activity_10": 483.861992, "activity_20": 476.78175, "activity_30": 472.475464}, "trend_signal": 1, "fair_value": 361.360771, "relative_strength": 0.0, "rate_of_change": 0.345800353269122, "market_dynamics": 0.051332, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.01697, "high": 510.894972, "low": 480.471511, "close": 510.123546, "volume": 146504996}, "trend_line": 465.926137, "activity_lines": {"activity_5": 495.345236, "activity_10": 489.57419, "activity_20": 480.196673, "activity_30": 475.491603}, "trend_signal": 1, "fair_value": 362.169648, "relative_strength": 0.0, "rate_of_change": 0.550904528415382, "market_dynamics": 0.422984, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.343938, "high": 511.552297, "low": 490.627052, "close": 492.690803, "volume": 154710756}, "trend_line": 468.676628, "activity_lines": {"activity_5": 495.221544, "activity_10": 491.421609, "activity_20": 481.784074, "activity_30": 477.218356}, "trend_signal": 1, "fair_value": 362.80885, "relative_strength": 0.0, "rate_of_change": 0.59032768964408, "market_dynamics": 0.616529, "expectation": {"probability": 57.5861, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.238616, "high": 502.999636, "low": 492.67592, "close": 501.838776, "volume": 139634555}, "trend_line": 471.192932, "activity_lines": {"activity_5": 497.934847, "activity_10": 494.057225, "activity_20": 484.15705, "activity_30": 479.357849}, "trend_signal": 1, "fair_value": 363.586444, "relative_strength": 0.0, "rate_of_change": 0.5368955586153085, "market_dynamics": 0.632921, "expectation": {"probability": 59.2162, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.916669, "high": 507.457041, "low": 498.008931, "close": 505.757919, "volume": 93223636}, "trend_line": 473.692153, "activity_lines": {"activity_5": 501.20576, "activity_10": 496.844102, "activity_20": 486.854499, "activity_30": 481.587849}, "trend_signal": 1, "fair_value": 364.439481, "relative_strength": 0.0, "rate_of_change": 0.5304029051097978, "market_dynamics": 0.621494, "expectation": {"probability": 60.0797, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.017998, "high": 522.605271, "low": 506.631044, "close": 522.367146, "volume": 111763530}, "trend_line": 476.528047, "activity_lines": {"activity_5": 509.059259, "activity_10": 502.146174, "activity_20": 491.060015, "activity_30": 484.728171}, "trend_signal": 1, "fair_value": 365.306204, "relative_strength": 0.0, "rate_of_change": 0.5986786950215737, "market_dynamics": 0.55644, "expectation": {"probability": 60.2458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 521.444412, "high": 529.001015, "low": 515.10433, "close": 526.385508, "volume": 129550933}, "trend_line": 479.178042, "activity_lines": {"activity_5": 515.669216, "activity_10": 507.462137, "activity_20": 495.402996, "activity_30": 487.944781}, "trend_signal": 1, "fair_value": 366.28037, "relative_strength": 0.0, "rate_of_change": 0.5561047280811973, "market_dynamics": 0.755564, "expectation": {"probability": 61.1737, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.915587, "high": 534.938169, "low": 505.311434, "close": 514.608236, "volume": 222233803}, "trend_line": 481.231355, "activity_lines": {"activity_5": 517.269284, "activity_10": 509.857279, "activity_20": 498.30207, "activity_30": 490.2306}, "trend_signal": 1, "fair_value": 367.100958, "relative_strength": 0.0, "rate_of_change": 0.42850732296285043, "market_dynamics": 0.996434, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.314165, "high": 527.931358, "low": 512.915465, "close": 519.305418, "volume": 100212064}, "trend_line": 483.679969, "activity_lines": {"activity_5": 518.973918, "activity_10": 512.650047, "activity_20": 501.315224, "activity_30": 492.686991}, "trend_signal": 1, "fair_value": 367.945849, "relative_strength": 0.0, "rate_of_change": 0.5088226223330814, "market_dynamics": 1.120749, "expectation": {"probability": 60.3117, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.299326, "high": 516.408971, "low": 502.560362, "close": 515.350206, "volume": 129150359}, "trend_line": 485.592816, "activity_lines": {"activity_5": 518.195705, "activity_10": 514.201901, "activity_20": 503.603885, "activity_30": 494.730232}, "trend_signal": 1, "fair_value": 368.877708, "relative_strength": 0.0, "rate_of_change": 0.39547782058346914, "market_dynamics": 1.079904, "expectation": {"probability": 59.391, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.756325, "high": 524.632035, "low": 500.781511, "close": 504.031145, "volume": 144110278}, "trend_line": 486.593198, "activity_lines": {"activity_5": 513.004986, "activity_10": 513.261204, "activity_20": 504.601728, "activity_30": 495.919802}, "trend_signal": 1, "fair_value": 369.736072, "relative_strength": 0.0, "rate_of_change": 0.20601252058060618, "market_dynamics": 0.716555, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.078451, "high": 520.809293, "low": 496.587794, "close": 518.490525, "volume": 180455979}, "trend_line": 488.042915, "activity_lines": {"activity_5": 513.85646, "activity_10": 514.578414, "activity_20": 506.841191, "activity_30": 497.977694}, "trend_signal": 1, "fair_value": 370.863941, "relative_strength": 0.0, "rate_of_change": 0.2979320315118793, "market_dynamics": 0.483333, "expectation": {"probability": 60.2776, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.21346, "high": 530.495289, "low": 516.820988, "close": 526.331385, "volume": 100195798}, "trend_line": 489.763894, "activity_lines": {"activity_5": 517.847886, "activity_10": 517.169108, "activity_20": 509.605486, "activity_30": 500.447918}, "trend_signal": 1, "fair_value": 372.041386, "relative_strength": 0.0, "rate_of_change": 0.3526286207843013, "market_dynamics": 0.311729, "expectation": {"probability": 60.4345, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 507.817415, "high": 528.207427, "low": 506.972709, "close": 519.0371, "volume": 186891689}, "trend_line": 490.678625, "activity_lines": {"activity_5": 518.626341, "activity_10": 517.821922, "activity_20": 511.285709, "activity_30": 502.336512}, "trend_signal": 1, "fair_value": 373.1333, "relative_strength": 0.0, "rate_of_change": 0.1867697907514631, "market_dynamics": 0.212998, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.272032, "high": 528.786001, "low": 507.867104, "close": 519.663176, "volume": 136801582}, "trend_line": 491.658481, "activity_lines": {"activity_5": 519.631375, "activity_10": 518.27587, "activity_20": 512.796652, "activity_30": 504.206483}, "trend_signal": 1, "fair_value": 374.297594, "relative_strength": 0.0, "rate_of_change": 0.19969404617940792, "market_dynamics": 0.195538, "expectation": {"probability": 60.499, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 523.936395, "high": 535.484024, "low": 518.699217, "close": 534.798321, "volume": 111765017}, "trend_line": 493.789504, "activity_lines": {"activity_5": 525.393927, "activity_10": 521.22884, "activity_20": 515.550648, "activity_30": 506.989698}, "trend_signal": 1, "fair_value": 375.593559, "relative_strength": 0.0, "rate_of_change": 0.4334356229685434, "market_dynamics": 0.098648, "expectation": {"probability": 60.829, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.368481, "high": 537.441754, "low": 522.435799, "close": 522.803495, "volume": 113876392}, "trend_line": 495.925937, "activity_lines": {"activity_5": 525.107058, "activity_10": 521.774912, "activity_20": 516.91537, "activity_30": 508.861569}, "trend_signal": 1, "fair_value": 376.786037, "relative_strength": 0.0, "rate_of_change": 0.43266067478014963, "market_dynamics": 0.006294, "expectation": {"probability": 59.3215, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.592284, "high": 525.773879, "low": 493.835045, "close": 505.005041, "volume": 222768044}, "trend_line": 497.938727, "activity_lines": {"activity_5": 518.59984, "activity_10": 519.150028, "activity_20": 516.397905, "activity_30": 509.447317}, "trend_signal": 1, "fair_value": 377.917306, "relative_strength": 0.0, "rate_of_change": 0.40586503948068264, "market_dynamics": -0.216488, "expectation": {"probability": 60.2651, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 508.334177, "high": 509.84471, "low": 477.537187, "close": 488.727058, "volume": 271075389}, "trend_line": 499.354093, "activity_lines": {"activity_5": 508.088384, "activity_10": 513.740115, "activity_20": 514.25635, "activity_30": 508.853016}, "trend_signal": 1, "fair_value": 379.02477, "relative_strength": 0.0, "rate_of_change": 0.2842450131419495, "market_dynamics": -0.423449, "expectation": {"probability": 57.9186, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.439001, "high": 480.955762, "low": 463.525004, "close": 476.672606, "volume": 280673719}, "trend_line": 499.554528, "activity_lines": {"activity_5": 495.579446, "activity_10": 506.694453, "activity_20": 510.975705, "activity_30": 507.389694}, "trend_signal": 0, "fair_value": 379.885824, "relative_strength": 0.0, "rate_of_change": 0.04013885193087368, "market_dynamics": -0.696563, "expectation": {"probability": 54.124, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.622917, "high": 482.814116, "low": 469.46776, "close": 477.845256, "volume": 200262376}, "trend_line": 499.629908, "activity_lines": {"activity_5": 486.32743, "activity_10": 500.56523, "activity_20": 507.877112, "activity_30": 505.989096}, "trend_signal": 0, "fair_value": 380.702542, "relative_strength": 0.0, "rate_of_change": 0.015089443849460125, "market_dynamics": -0.924014, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.409302, "high": 491.261204, "low": 465.813392, "close": 466.699139, "volume": 175479398}, "trend_line": 499.456941, "activity_lines": {"activity_5": 477.156913, "activity_10": 492.885547, "activity_20": 503.744493, "activity_30": 503.86453}, "trend_signal": 0, "fair_value": 381.432182, "relative_strength": 0.0, "rate_of_change": -0.03461902444799768, "market_dynamics": -1.071108, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.712684, "high": 477.268391, "low": 420.650243, "close": 420.650243, "volume": 331595797}, "trend_line": 498.659886, "activity_lines": {"activity_5": 456.377054, "activity_10": 477.774999, "activity_20": 495.433049, "activity_30": 498.780227}, "trend_signal": 0, "fair_value": 381.946028, "relative_strength": 0.0, "rate_of_change": -0.1595843274105185, "market_dynamics": -1.076684, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.707191, "high": 465.594443, "low": 400.467153, "close": 452.228619, "volume": 566549779}, "trend_line": 498.035283, "activity_lines": {"activity_5": 451.746973, "activity_10": 470.327449, "activity_20": 490.472119, "activity_30": 495.784662}, "trend_signal": 0, "fair_value": 382.729313, "relative_strength": 0.0, "rate_of_change": -0.1252563154839327, "market_dynamics": -1.034211, "expectation": {"probability": 52.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 462.240547, "high": 462.827728, "low": 435.668135, "close": 441.977839, "volume": 173162988}, "trend_line": 496.834498, "activity_lines": {"activity_5": 446.133196, "activity_10": 462.23082, "activity_20": 484.771163, "activity_30": 492.168052}, "trend_signal": 0, "fair_value": 383.528342, "relative_strength": 0.0, "rate_of_change": -0.24110440384200577, "market_dynamics": -1.05162, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.135889, "high": 470.829308, "low": 425.885108, "close": 470.30184, "volume": 236908036}, "trend_line": 496.412976, "activity_lines": {"activity_5": 452.273736, "activity_10": 460.696471, "activity_20": 482.071445, "activity_30": 490.456268}, "trend_signal": 0, "fair_value": 384.584888, "relative_strength": 0.0, "rate_of_change": -0.08484153207895434, "market_dynamics": -0.951072, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.769595, "high": 488.564154, "low": 460.220247, "close": 486.494093, "volume": 193509129}, "trend_line": 496.512343, "activity_lines": {"activity_5": 464.314588, "activity_10": 463.278831, "activity_20": 481.161777, "activity_30": 489.81634}, "trend_signal": 0, "fair_value": 385.770236, "relative_strength": 0.0, "rate_of_change": 0.020017002939901482, "market_dynamics": -0.850752, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482.284307, "high": 490.3456, "low": 474.503665, "close": 485.638203, "volume": 166550672}, "trend_line": 496.383421, "activity_lines": {"activity_5": 474.75048, "activity_10": 466.365745, "activity_20": 480.360555, "activity_30": 489.114783}, "trend_signal": 0, "fair_value": 386.995793, "relative_strength": 0.0, "rate_of_change": -0.025965517638700204, "market_dynamics": -0.76449, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.567314, "high": 519.435923, "low": 499.083644, "close": 519.01793, "volume": 243922583}, "trend_line": 497.330445, "activity_lines": {"activity_5": 491.980417, "activity_10": 475.873825, "activity_20": 482.876307, "activity_30": 490.575074}, "trend_signal": 0, "fair_value": 388.518216, "relative_strength": 0.0, "rate_of_change": 0.1907847764319266, "market_dynamics": -0.370083, "expectation": {"probability": 58.0824, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.78267, "high": 520.50081, "low": 503.164052, "close": 506.806563, "volume": 280321790}, "trend_line": 497.842311, "activity_lines": {"activity_5": 500.687278, "activity_10": 482.610914, "activity_20": 484.23044, "activity_30": 491.186436}, "trend_signal": 0, "fair_value": 389.834709, "relative_strength": 0.0, "rate_of_change": 0.10292271570062389, "market_dynamics": -0.073945, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.683543, "high": 523.96418, "low": 509.483708, "close": 516.629398, "volume": 220250403}, "trend_line": 498.942551, "activity_lines": {"activity_5": 508.346502, "activity_10": 490.586082, "activity_20": 486.560766, "activity_30": 492.398506}, "trend_signal": 0, "fair_value": 391.232298, "relative_strength": 0.0, "rate_of_change": 0.22100170589959864, "market_dynamics": 0.192015, "expectation": {"probability": 56.7639, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 514.768334, "high": 530.502785, "low": 513.504403, "close": 527.387742, "volume": 233946113}, "trend_line": 499.518024, "activity_lines": {"activity_5": 516.503337, "activity_10": 499.812146, "activity_20": 489.855704, "activity_30": 494.23368}, "trend_signal": 0, "fair_value": 392.807373, "relative_strength": 0.0, "rate_of_change": 0.11533852922478946, "market_dynamics": 0.488051, "expectation": {"probability": 57.0629, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.606691, "high": 534.214961, "low": 523.217764, "close": 524.441886, "volume": 217973829}, "trend_line": 500.576394, "activity_lines": {"activity_5": 520.951977, "activity_10": 507.399172, "activity_20": 492.827717, "activity_30": 495.841671}, "trend_signal": 0, "fair_value": 394.452019, "relative_strength": 0.0, "rate_of_change": 0.21187824045363537, "market_dynamics": 0.570512, "expectation": {"probability": 58.7296, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 527.96497, "high": 532.811699, "low": 522.371826, "close": 524.312508, "volume": 185429958}, "trend_line": 501.325518, "activity_lines": {"activity_5": 522.770578, "activity_10": 513.075553, "activity_20": 495.796405, "activity_30": 497.373033}, "trend_signal": 0, "fair_value": 395.967855, "relative_strength": 0.0, "rate_of_change": 0.1496522826443939, "market_dynamics": 0.6375, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.875533, "high": 547.970415, "low": 521.727137, "close": 546.077392, "volume": 242300875}, "trend_line": 502.669501, "activity_lines": {"activity_5": 531.491169, "activity_10": 521.39857, "activity_20": 500.812819, "activity_30": 500.260251}, "trend_signal": 0, "fair_value": 397.701372, "relative_strength": 0.0, "rate_of_change": 0.26808589464221866, "market_dynamics": 0.739056, "expectation": {"probability": 56.7385, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 549.235752, "high": 555.15394, "low": 542.659987, "close": 554.177538, "volume": 164697283}, "trend_line": 503.729847, "activity_lines": {"activity_5": 540.293753, "activity_10": 529.301621, "activity_20": 506.474893, "activity_30": 503.58335}, "trend_signal": 0, "fair_value": 399.404016, "relative_strength": 0.0, "rate_of_change": 0.21094297503440165, "market_dynamics": 0.756629, "expectation": {"probability": 57.3902, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.487453, "high": 555.582361, "low": 547.561921, "close": 552.164956, "volume": 198877663}, "trend_line": 504.589162, "activity_lines": {"activity_5": 545.922267, "activity_10": 535.313736, "activity_20": 511.853011, "activity_30": 506.708196}, "trend_signal": 1, "fair_value": 401.115554, "relative_strength": 0.0, "rate_of_change": 0.1705904474626021, "market_dynamics": 0.82293, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.955727, "high": 562.652503, "low": 549.53465, "close": 559.199031, "volume": 222954168}, "trend_line": 506.075522, "activity_lines": {"activity_5": 552.243659, "activity_10": 541.410757, "activity_20": 517.761224, "activity_30": 510.231413}, "trend_signal": 1, "fair_value": 402.808801, "relative_strength": 0.0, "rate_of_change": 0.2945683561867686, "market_dynamics": 0.956076, "expectation": {"probability": 58.7283, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.025983, "high": 565.610402, "low": 556.558762, "close": 564.290267, "volume": 195987474}, "trend_line": 507.575017, "activity_lines": {"activity_5": 557.944986, "activity_10": 547.095989, "activity_20": 523.89625, "activity_30": 513.987203}, "trend_signal": 1, "fair_value": 404.450322, "relative_strength": 0.0, "rate_of_change": 0.29629866192185134, "market_dynamics": 1.00507, "expectation": {"probability": 58.8736, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.655236, "high": 572.519936, "low": 549.654209, "close": 551.846131, "volume": 254410212}, "trend_line": 508.791548, "activity_lines": {"activity_5": 556.833084, "activity_10": 549.695517, "activity_20": 528.486296, "activity_30": 516.843404}, "trend_signal": 1, "fair_value": 405.972678, "relative_strength": 0.0, "rate_of_change": 0.2396751138758224, "market_dynamics": 1.138038, "expectation": {"probability": 59.556, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 556.997146, "high": 572.659422, "low": 556.897514, "close": 572.44023, "volume": 217878512}, "trend_line": 511.07185, "activity_lines": {"activity_5": 562.2013, "activity_10": 555.220525, "activity_20": 534.679715, "activity_30": 520.949771}, "trend_signal": 1, "fair_value": 407.572935, "relative_strength": 0.0, "rate_of_change": 0.4481800078958871, "market_dynamics": 1.262714, "expectation": {"probability": 58.5727, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 572.579716, "high": 581.177926, "low": 569.471173, "close": 575.219985, "volume": 211498856}, "trend_line": 512.962832, "activity_lines": {"activity_5": 567.278587, "activity_10": 560.236201, "activity_20": 540.687421, "activity_30": 525.08836}, "trend_signal": 1, "fair_value": 409.238171, "relative_strength": 0.0, "rate_of_change": 0.3700031610036955, "market_dynamics": 1.366949, "expectation": {"probability": 59.2239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.32329, "high": 575.643424, "low": 556.787918, "close": 569.869704, "volume": 258303707}, "trend_line": 514.41411, "activity_lines": {"activity_5": 569.035445, "activity_10": 563.409421, "activity_20": 545.66881, "activity_30": 528.759771}, "trend_signal": 1, "fair_value": 410.965687, "relative_strength": 0.0, "rate_of_change": 0.2829206931702221, "market_dynamics": 1.447756, "expectation": {"probability": 60.5012, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.305469, "high": 575.877561, "low": 566.452299, "close": 568.305469, "volume": 207893173}, "trend_line": 516.056389, "activity_lines": {"activity_5": 569.559514, "activity_10": 565.472274, "activity_20": 549.790655, "activity_30": 532.236633}, "trend_signal": 1, "fair_value": 412.760022, "relative_strength": 0.0, "rate_of_change": 0.3192523237746952, "market_dynamics": 1.382708, "expectation": {"probability": 60.1075, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 559.248848, "high": 578.986105, "low": 557.480366, "close": 573.944685, "volume": 235588025}, "trend_line": 517.865772, "activity_lines": {"activity_5": 571.695641, "activity_10": 567.760568, "activity_20": 553.896822, "activity_30": 535.971362}, "trend_signal": 1, "fair_value": 414.515851, "relative_strength": 0.0, "rate_of_change": 0.35061730434268984, "market_dynamics": 1.302669, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 576.246203, "high": 585.701355, "low": 574.921086, "close": 584.505761, "volume": 235178557}, "trend_line": 519.522687, "activity_lines": {"activity_5": 575.87889, "activity_10": 571.462379, "activity_20": 558.380391, "activity_30": 540.270716}, "trend_signal": 1, "fair_value": 416.450672, "relative_strength": 0.0, "rate_of_change": 0.3199506686068502, "market_dynamics": 1.192665, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 586.279225, "high": 597.846593, "low": 582.219189, "close": 597.149163, "volume": 269952668}, "trend_line": 522.000876, "activity_lines": {"activity_5": 583.472237, "activity_10": 576.911569, "activity_20": 563.524267, "activity_30": 545.278875}, "trend_signal": 1, "fair_value": 418.549959, "relative_strength": 0.0, "rate_of_change": 0.47701266220158917, "market_dynamics": 1.222066, "expectation": {"probability": 60.1693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.231356, "high": 601.348409, "low": 587.014677, "close": 594.465824, "volume": 296898181}, "trend_line": 524.982902, "activity_lines": {"activity_5": 588.709193, "activity_10": 581.054983, "activity_20": 567.885657, "activity_30": 549.954033}, "trend_signal": 1, "fair_value": 420.683807, "relative_strength": 0.0, "rate_of_change": 0.5712683899787209, "market_dynamics": 1.268379, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 597.597899, "high": 605.792663, "low": 594.595496, "close": 601.657626, "volume": 232013868}, "trend_line": 528.747254, "activity_lines": {"activity_5": 594.703675, "activity_10": 585.864784, "activity_20": 572.413754, "activity_30": 554.90079}, "trend_signal": 1, "fair_value": 422.852211, "relative_strength": 0.0, "rate_of_change": 0.7170427809475652, "market_dynamics": 1.216058, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 606.914325, "high": 611.632387, "low": 587.563289, "close": 588.012153, "volume": 293967073}, "trend_line": 532.458572, "activity_lines": {"activity_5": 593.926189, "activity_10": 587.514183, "activity_20": 575.248759, "activity_30": 558.724332}, "trend_signal": 1, "fair_value": 424.985597, "relative_strength": 0.0, "rate_of_change": 0.7019077587493259, "market_dynamics": 1.088022, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 598.16646, "high": 606.774679, "low": 588.640563, "close": 602.405733, "volume": 340888062}, "trend_line": 536.610588, "activity_lines": {"activity_5": 597.008731, "activity_10": 591.123033, "activity_20": 579.067889, "activity_30": 563.237052}, "trend_signal": 1, "fair_value": 427.119144, "relative_strength": 0.0, "rate_of_change": 0.7797819808599125, "market_dynamics": 0.980423, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.607632, "high": 616.859162, "low": 598.226309, "close": 615.542493, "volume": 242255431}, "trend_line": 541.572034, "activity_lines": {"activity_5": 603.276862, "activity_10": 596.575557, "activity_20": 583.72968, "activity_30": 568.329433}, "trend_signal": 1, "fair_value": 429.300511, "relative_strength": 0.0, "rate_of_change": 0.9245896579290052, "market_dynamics": 0.885256, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.943766, "high": 635.402242, "low": 622.455003, "close": 627.482282, "volume": 310650918}, "trend_line": 548.466435, "activity_lines": {"activity_5": 612.298701, "activity_10": 603.465815, "activity_20": 589.108809, "activity_30": 573.872029}, "trend_signal": 1, "fair_value": 431.66219, "relative_strength": 0.0, "rate_of_change": 1.273034899730442, "market_dynamics": 1.014891, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.507038, "high": 634.215246, "low": 597.159009, "close": 608.201069, "volume": 302764967}, "trend_line": 553.665516, "activity_lines": {"activity_5": 612.692371, "activity_10": 605.802897, "activity_20": 592.160963, "activity_30": 577.725877}, "trend_signal": 1, "fair_value": 433.754209, "relative_strength": 0.0, "rate_of_change": 0.9479305693519745, "market_dynamics": 1.082342, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.3579, "high": 623.282908, "low": 595.662795, "close": 607.32329, "volume": 299654081}, "trend_line": 559.177032, "activity_lines": {"activity_5": 612.357219, "activity_10": 607.255008, "activity_20": 594.730051, "activity_30": 581.187669}, "trend_signal": 1, "fair_value": 435.860302, "relative_strength": 0.0, "rate_of_change": 0.9954595041097031, "market_dynamics": 0.918432, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 604.769752, "high": 612.480242, "low": 579.274263, "close": 588.580715, "volume": 441376483}, "trend_line": 563.119661, "activity_lines": {"activity_5": 604.487133, "activity_10": 604.692495, "activity_20": 595.222484, "activity_30": 583.08468}, "trend_signal": 1, "fair_value": 437.833075, "relative_strength": 0.0, "rate_of_change": 0.705077064037905, "market_dynamics": 0.62644, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.777565, "high": 617.75689, "low": 593.657868, "close": 617.687067, "volume": 183157008}, "trend_line": 567.49276, "activity_lines": {"activity_5": 607.240832, "activity_10": 607.347955, "activity_20": 598.323125, "activity_30": 586.605158}, "trend_signal": 1, "fair_value": 439.957103, "relative_strength": 0.0, "rate_of_change": 0.7765843217468524, "market_dynamics": 0.199027, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 612.081251, "high": 627.332661, "low": 610.974053, "close": 623.901343, "volume": 244022969}, "trend_line": 572.101531, "activity_lines": {"activity_5": 611.922985, "activity_10": 610.759867, "activity_20": 601.703593, "activity_30": 590.244422}, "trend_signal": 1, "fair_value": 442.186908, "relative_strength": 0.0, "rate_of_change": 0.8121285987860087, "market_dynamics": -0.010892, "expectation": {"probability": 60.2047, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.626977, "high": 627.621929, "low": 609.816981, "close": 612.071277, "volume": 267401199}, "trend_line": 575.203309, "activity_lines": {"activity_5": 612.900512, "activity_10": 611.485667, "activity_20": 603.649281, "activity_30": 592.823115}, "trend_signal": 1, "fair_value": 444.389755, "relative_strength": 0.0, "rate_of_change": 0.5421726445266176, "market_dynamics": -0.240653, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.809288, "high": 616.859162, "low": 598.764946, "close": 615.49262, "volume": 314590996}, "trend_line": 578.826178, "activity_lines": {"activity_5": 614.760472, "activity_10": 612.644191, "activity_20": 605.693283, "activity_30": 595.422425}, "trend_signal": 1, "fair_value": 446.653687, "relative_strength": 0.0, "rate_of_change": 0.6298414740169788, "market_dynamics": -0.258438, "expectation": {"probability": 59.972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.57658, "high": 624.736396, "low": 617.001036, "close": 623.113418, "volume": 132252031}, "trend_line": 582.375645, "activity_lines": {"activity_5": 618.616077, "activity_10": 614.688669, "activity_20": 608.159997, "activity_30": 598.279667}, "trend_signal": 1, "fair_value": 448.973262, "relative_strength": 0.0, "rate_of_change": 0.613218118825292, "market_dynamics": -0.375667, "expectation": {"probability": 60.261, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.328136, "high": 622.074713, "low": 609.390521, "close": 612.356824, "volume": 166290752}, "trend_line": 585.207948, "activity_lines": {"activity_5": 616.58397, "activity_10": 614.400899, "activity_20": 609.360972, "activity_30": 600.213936}, "trend_signal": 1, "fair_value": 451.208036, "relative_strength": 0.0, "rate_of_change": 0.4863361001300157, "market_dynamics": -0.64436, "expectation": {"probability": 61.6007, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.549107, "high": 627.158377, "low": 615.952343, "close": 625.869983, "volume": 234970893}, "trend_line": 588.588885, "activity_lines": {"activity_5": 619.411599, "activity_10": 616.627989, "activity_20": 611.672073, "activity_30": 602.837293}, "trend_signal": 1, "fair_value": 453.45289, "relative_strength": 0.0, "rate_of_change": 0.5777325840420775, "market_dynamics": -0.669745, "expectation": {"probability": 60.0874, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 621.535385, "high": 629.215813, "low": 613.795032, "close": 620.486692, "volume": 269461717}, "trend_line": 591.794691, "activity_lines": {"activity_5": 620.313555, "activity_10": 617.905612, "activity_20": 613.203811, "activity_30": 604.895216}, "trend_signal": 1, "fair_value": 455.652482, "relative_strength": 0.0, "rate_of_change": 0.5446596226498465, "market_dynamics": -0.692535, "expectation": {"probability": 61.4838, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.770048, "high": 624.621439, "low": 606.29438, "close": 621.944875, "volume": 246503139}, "trend_line": 594.323607, "activity_lines": {"activity_5": 621.140544, "activity_10": 619.224986, "activity_20": 614.625942, "activity_30": 606.84039}, "trend_signal": 1, "fair_value": 457.77601, "relative_strength": 0.0, "rate_of_change": 0.42732995724020356, "market_dynamics": -0.682588, "expectation": {"probability": 59.6922, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.434265, "high": 635.807598, "low": 617.500414, "close": 621.095933, "volume": 270613512}, "trend_line": 596.55422, "activity_lines": {"activity_5": 621.254402, "activity_10": 620.124159, "activity_20": 615.738649, "activity_30": 608.567636}, "trend_signal": 1, "fair_value": 459.831706, "relative_strength": 0.0, "rate_of_change": 0.3753196026083393, "market_dynamics": -0.621508, "expectation": {"probability": 61.3706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.929879, "high": 629.195838, "low": 594.019678, "close": 608.891144, "volume": 378767745}, "trend_line": 598.445093, "activity_lines": {"activity_5": 617.434496, "activity_10": 618.213093, "activity_20": 615.514756, "activity_30": 609.363567}, "trend_signal": 1, "fair_value": 461.849921, "relative_strength": 0.0, "rate_of_change": 0.31696582416264796, "market_dynamics": -0.691474, "expectation": {"probability": 61.0084, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 606.78377, "high": 616.751347, "low": 595.677611, "close": 601.170765, "volume": 319927967}, "trend_line": 599.844151, "activity_lines": {"activity_5": 611.272176, "activity_10": 615.058249, "activity_20": 614.499675, "activity_30": 609.539417}, "trend_signal": 1, "fair_value": 463.809465, "relative_strength": 0.0, "rate_of_change": 0.23378218258696093, "market_dynamics": -0.858428, "expectation": {"probability": 60.4832, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 597.630178, "high": 609.590272, "low": 592.601445, "close": 608.052189, "volume": 268352593}, "trend_line": 601.302881, "activity_lines": {"activity_5": 609.050279, "activity_10": 613.567855, "activity_20": 614.108039, "activity_30": 610.068968}, "trend_signal": 1, "fair_value": 465.871674, "relative_strength": 0.0, "rate_of_change": 0.2431848335218569, "market_dynamics": -0.947209, "expectation": {"probability": 59.2269, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.849934, "high": 616.062206, "low": 598.304338, "close": 606.534081, "volume": 338897562}, "trend_line": 603.125813, "activity_lines": {"activity_5": 607.151312, "activity_10": 611.874516, "activity_20": 613.541371, "activity_30": 610.406464}, "trend_signal": 1, "fair_value": 467.874905, "relative_strength": 0.0, "rate_of_change": 0.3031636896481188, "market_dynamics": -0.872258, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 598.114574, "high": 612.117123, "low": 591.133275, "close": 599.003466, "volume": 419128778}, "trend_line": 604.011254, "activity_lines": {"activity_5": 603.769526, "activity_10": 608.974857, "activity_20": 612.169302, "activity_30": 610.140506}, "trend_signal": 0, "fair_value": 469.899865, "relative_strength": 0.0, "rate_of_change": 0.14680867257127567, "market_dynamics": -0.902675, "expectation": {"probability": 59.8927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 593.485344, "high": 612.526613, "low": 590.593947, "close": 592.980972, "volume": 352243956}, "trend_line": 604.603287, "activity_lines": {"activity_5": 599.853074, "activity_10": 605.418562, "activity_20": 610.239864, "activity_30": 609.428875}, "trend_signal": 0, "fair_value": 471.780494, "relative_strength": 0.0, "rate_of_change": 0.09801688231458265, "market_dynamics": -0.890172, "expectation": {"probability": 59.2222, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 599.293105, "high": 605.145811, "low": 577.819867, "close": 581.335486, "volume": 319873979}, "trend_line": 604.98548, "activity_lines": {"activity_5": 593.115471, "activity_10": 600.097194, "activity_20": 607.308767, "activity_30": 607.927727}, "trend_signal": 0, "fair_value": 473.548674, "relative_strength": 0.0, "rate_of_change": 0.06321384752908718, "market_dynamics": -0.920262, "expectation": {"probability": 58.1597, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.52, "high": 595.08, "low": 561.57, "close": 562.58, "volume": 372356868}, "trend_line": 604.794631, "activity_lines": {"activity_5": 581.448392, "activity_10": 592.175456, "activity_20": 602.81118, "activity_30": 605.191889}, "trend_signal": 0, "fair_value": 475.133384, "relative_strength": 0.0, "rate_of_change": -0.031546046361322765, "market_dynamics": -1.064534, "expectation": {"probability": 57.1347, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 567.38, "high": 587.739, "low": 555.6, "close": 584.98, "volume": 296857460}, "trend_line": 605.162475, "activity_lines": {"activity_5": 580.279458, "activity_10": 589.379294, "activity_20": 600.66417, "activity_30": 603.913526}, "trend_signal": 0, "fair_value": 476.879825, "relative_strength": 0.0, "rate_of_change": 0.060821307125656504, "market_dynamics": -1.132773, "expectation": {"probability": 54.9429, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.23, "high": 613.67, "low": 578.4001, "close": 611.07, "volume": 220018758}, "trend_line": 606.047949, "activity_lines": {"activity_5": 589.24413, "activity_10": 591.998857, "activity_20": 601.108318, "activity_30": 604.294657}, "trend_signal": 0, "fair_value": 478.790234, "relative_strength": 0.0, "rate_of_change": 0.14632004405098725, "market_dynamics": -1.026647, "expectation": {"probability": 57.2303, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.48, "high": 650.0, "low": 608.11, "close": 648.85, "volume": 228805029}, "trend_line": 607.771311, "activity_lines": {"activity_5": 609.997699, "activity_10": 601.6698, "activity_20": 605.04347, "activity_30": 607.056079}, "trend_signal": 0, "fair_value": 480.955169, "relative_strength": 0.0, "rate_of_change": 0.28436066863084986, "market_dynamics": -0.689428, "expectation": {"probability": 57.8491, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 647.32641, "high": 663.778274, "low": 641.50283, "close": 663.148968, "volume": 199750313}, "trend_line": 610.060749, "activity_lines": {"activity_5": 631.792989, "activity_10": 613.214032, "activity_20": 610.192034, "activity_30": 610.628832}, "trend_signal": 1, "fair_value": 483.174284, "relative_strength": 0.0, "rate_of_change": 0.3766939897562915, "market_dynamics": -0.27019, "expectation": {"probability": 58.4392, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 662.669497, "high": 675.225655, "low": 653.090057, "close": 673.407659, "volume": 178384639}, "trend_line": 612.452417, "activity_lines": {"activity_5": 651.553611, "activity_10": 625.496603, "activity_20": 616.130722, "activity_30": 614.715729}, "trend_signal": 1, "fair_value": 485.457081, "relative_strength": 0.0, "rate_of_change": 0.39203767885745117, "market_dynamics": 0.237148, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 673.917098, "high": 710.446829, "low": 668.16344, "close": 710.446829, "volume": 198521053}, "trend_line": 616.533572, "activity_lines": {"activity_5": 676.272112, "activity_10": 643.325288, "activity_20": 625.304872, "activity_30": 621.037949}, "trend_signal": 1, "fair_value": 487.963829, "relative_strength": 0.0, "rate_of_change": 0.6663627878212914, "market_dynamics": 0.674493, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 709.577787, "high": 721.234936, "low": 695.872894, "close": 708.149361, "volume": 207024882}, "trend_line": 620.05836, "activity_lines": {"activity_5": 691.860336, "activity_10": 658.846928, "activity_20": 633.808052, "activity_30": 626.948645}, "trend_signal": 1, "fair_value": 490.383536, "relative_strength": 0.0, "rate_of_change": 0.5717106350860556, "market_dynamics": 0.891402, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 710.756487, "high": 721.324837, "low": 694.484425, "close": 716.74988, "volume": 201599167}, "trend_line": 623.43194, "activity_lines": {"activity_5": 703.843441, "activity_10": 673.947829, "activity_20": 642.725397, "activity_30": 633.186808}, "trend_signal": 1, "fair_value": 492.783478, "relative_strength": 0.0, "rate_of_change": 0.5440745932366852, "market_dynamics": 0.991359, "expectation": {"probability": 57.5432, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.160609, "high": 740.813354, "low": 723.362591, "close": 737.497009, "volume": 139784986}, "trend_line": 627.099097, "activity_lines": {"activity_5": 718.215598, "activity_10": 690.570591, "activity_20": 653.121549, "activity_30": 640.545845}, "trend_signal": 1, "fair_value": 495.277044, "relative_strength": 0.0, "rate_of_change": 0.5882209050758571, "market_dynamics": 1.030253, "expectation": {"probability": 57.6187, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 736.228408, "high": 747.825623, "low": 703.544437, "close": 704.283623, "volume": 244635145}, "trend_line": 630.301849, "activity_lines": {"activity_5": 716.560089, "activity_10": 698.315255, "activity_20": 659.822964, "activity_30": 645.525491}, "trend_signal": 1, "fair_value": 497.55865, "relative_strength": 0.0, "rate_of_change": 0.5107250218221759, "market_dynamics": 0.958698, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 717.019583, "high": 724.860939, "low": 685.614203, "close": 720.545696, "volume": 327702783}, "trend_line": 634.075929, "activity_lines": {"activity_5": 718.266875, "activity_10": 706.44023, "activity_20": 667.674115, "activity_30": 651.347675}, "trend_signal": 1, "fair_value": 499.859902, "relative_strength": 0.0, "rate_of_change": 0.5987734299031109, "market_dynamics": 0.987745, "expectation": {"probability": 57.6742, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 737.287241, "high": 743.939807, "low": 720.056235, "close": 739.804466, "volume": 193882808}, "trend_line": 639.116721, "activity_lines": {"activity_5": 725.719992, "activity_10": 715.601969, "activity_20": 676.889906, "activity_30": 658.168871}, "trend_signal": 1, "fair_value": 502.315424, "relative_strength": 0.0, "rate_of_change": 0.7949823939776163, "market_dynamics": 0.939463, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 742.02, "high": 745.45, "low": 702.81, "close": 706.52, "volume": 246579093}, "trend_line": 642.077819, "activity_lines": {"activity_5": 719.967947, "activity_10": 716.37136, "activity_20": 682.37047, "activity_30": 662.51747}, "trend_signal": 1, "fair_value": 504.514186, "relative_strength": 0.0, "rate_of_change": 0.4633109888545684, "market_dynamics": 0.871921, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 713.99, "high": 737.62, "low": 705.172, "close": 712.6, "volume": 178950790}, "trend_line": 645.034441, "activity_lines": {"activity_5": 716.924561, "activity_10": 717.19766, "activity_20": 687.965182, "activity_30": 667.067288}, "trend_signal": 1, "fair_value": 506.771981, "relative_strength": 0.0, "rate_of_change": 0.4604772058011302, "market_dynamics": 0.796533, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 719.93, "high": 726.39, "low": 700.91, "close": 725.51, "volume": 168377296}, "trend_line": 648.815731, "activity_lines": {"activity_5": 719.844309, "activity_10": 719.472123, "activity_20": 694.258803, "activity_30": 672.259259}, "trend_signal": 1, "fair_value": 509.031604, "relative_strength": 0.0, "rate_of_change": 0.5862152095534404, "market_dynamics": 0.633375, "expectation": {"probability": 58.4861, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 717.72, "high": 724.36, "low": 686.76, "close": 695.33, "volume": 192139353}, "trend_line": 651.476977, "activity_lines": {"activity_5": 711.288964, "activity_10": 715.311998, "activity_20": 697.118815, "activity_30": 675.26018}, "trend_signal": 1, "fair_value": 511.119464, "relative_strength": 0.0, "rate_of_change": 0.41016977129982773, "market_dynamics": 0.380494, "expectation": {"probability": 59.0239, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c7c6dc-0546-4e0c-8bc9-4a3e0281634a/", "share_image": "https://sharemaestro.com/terminal/38c7c6dc-0546-4e0c-8bc9-4a3e0281634a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}