{"ticker": {"uuid": "38c7c6dc-0546-4e0c-8bc9-4a3e0281634a", "symbol": "QQQ", "name": "Invesco QQQ Trust Series 1", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQQ rose 24.51%, moving from 592.98 to 738.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.00 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 57.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "738.31"}, {"label": "12-Week Change", "value": "24.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.00"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 725.96, "high": 741.63, "low": 724.16, "close": 738.31, "volume": 139784986}, "trend_line": 627.253777, "activity_lines": {"activity_5": 719.007333, "activity_10": 691.208364, "activity_20": 653.509555, "activity_30": 640.820866}, "trend_signal": 1, "fair_value": 495.30679, "relative_strength": 0.0, "rate_of_change": 0.5924465719006251, "market_dynamics": 1.031579, "expectation": {"probability": 57.5432, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 348.284414, "high": 351.458408, "low": 342.142785, "close": 348.3532, "volume": 258233413}, "trend_line": 298.518763, "activity_lines": {"activity_5": 342.905987, "activity_10": 333.023873, "activity_20": 320.723595, "activity_30": 310.780631}, "trend_signal": 1, "fair_value": 310.68638, "relative_strength": 0.0, "rate_of_change": 0.7481907133488809, "market_dynamics": 1.618656, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 350.013865, "high": 366.38499, "low": 349.041031, "close": 361.5503, "volume": 323511886}, "trend_line": 301.278013, "activity_lines": {"activity_5": 350.803947, "activity_10": 339.483164, "activity_20": 325.515004, "activity_30": 314.847182}, "trend_signal": 1, "fair_value": 311.493953, "relative_strength": 0.0, "rate_of_change": 0.9243137591321217, "market_dynamics": 1.710289, "expectation": {"probability": 58.7649, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 360.098575, "high": 362.43068, "low": 354.460196, "close": 356.7431, "volume": 199108932}, "trend_line": 303.80851, "activity_lines": {"activity_5": 354.2891, "activity_10": 344.177235, "activity_20": 329.51108, "activity_30": 318.425574}, "trend_signal": 1, "fair_value": 312.29301, "relative_strength": 0.0, "rate_of_change": 0.8399209005670207, "market_dynamics": 1.657694, "expectation": {"probability": 57.8913, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 356.211743, "high": 364.565991, "low": 351.872258, "close": 363.5131, "volume": 253475068}, "trend_line": 306.380993, "activity_lines": {"activity_5": 358.293053, "activity_10": 349.307725, "activity_20": 333.883652, "activity_30": 322.277483}, "trend_signal": 1, "fair_value": 313.061331, "relative_strength": 0.0, "rate_of_change": 0.8467448788712261, "market_dynamics": 1.68617, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 364.152659, "high": 366.061639, "low": 358.691402, "close": 360.3839, "volume": 150402222}, "trend_line": 309.192063, "activity_lines": {"activity_5": 359.843667, "activity_10": 352.916673, "activity_20": 337.627427, "activity_30": 325.761542}, "trend_signal": 1, "fair_value": 313.736637, "relative_strength": 0.0, "rate_of_change": 0.9175079604236511, "market_dynamics": 1.596707, "expectation": {"probability": 57.1102, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 360.108424, "high": 376.738199, "low": 357.599198, "close": 373.0088, "volume": 250525154}, "trend_line": 312.678117, "activity_lines": {"activity_5": 364.81036, "activity_10": 358.031658, "activity_20": 342.264516, "activity_30": 329.878751}, "trend_signal": 1, "fair_value": 314.52105, "relative_strength": 0.0, "rate_of_change": 1.1274720205220685, "market_dynamics": 1.555386, "expectation": {"probability": 58.6041, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 373.727123, "high": 381.776328, "low": 369.191819, "close": 369.6238, "volume": 282746628}, "trend_line": 316.254933, "activity_lines": {"activity_5": 367.005013, "activity_10": 361.518144, "activity_20": 346.166552, "activity_30": 333.552666}, "trend_signal": 1, "fair_value": 315.307671, "relative_strength": 0.0, "rate_of_change": 1.1439291096920634, "market_dynamics": 1.617591, "expectation": {"probability": 58.055, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 370.597989, "high": 378.558633, "low": 368.354445, "close": 377.3483, "volume": 247193301}, "trend_line": 320.124557, "activity_lines": {"activity_5": 371.236267, "activity_10": 365.495818, "activity_20": 350.444284, "activity_30": 337.494173}, "trend_signal": 1, "fair_value": 316.080451, "relative_strength": 0.0, "rate_of_change": 1.2235774358656368, "market_dynamics": 1.588659, "expectation": {"probability": 58.4432, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 377.653321, "high": 378.725893, "low": 365.589355, "close": 366.0912, "volume": 267573609}, "trend_line": 323.536527, "activity_lines": {"activity_5": 370.341473, "activity_10": 366.578144, "activity_20": 353.201157, "activity_30": 340.459763}, "trend_signal": 1, "fair_value": 316.745891, "relative_strength": 0.0, "rate_of_change": 1.0658257623141347, "market_dynamics": 1.544707, "expectation": {"probability": 57.2736, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 367.901738, "high": 369.289192, "low": 358.858684, "close": 360.3839, "volume": 253850249}, "trend_line": 326.360233, "activity_lines": {"activity_5": 367.372373, "activity_10": 366.191284, "activity_20": 355.097865, "activity_30": 342.837013}, "trend_signal": 1, "fair_value": 317.370473, "relative_strength": 0.0, "rate_of_change": 0.8727626602729823, "market_dynamics": 1.197206, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 359.586875, "high": 364.546287, "low": 349.038285, "close": 352.4036, "volume": 264656945}, "trend_line": 328.862007, "activity_lines": {"activity_5": 361.743173, "activity_10": 364.1374, "activity_20": 355.97319, "activity_30": 344.51723}, "trend_signal": 1, "fair_value": 317.883762, "relative_strength": 0.0, "rate_of_change": 0.7665682724279743, "market_dynamics": 0.665059, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 353.869755, "high": 366.779969, "low": 352.846384, "close": 358.1994, "volume": 283883586}, "trend_line": 331.11284, "activity_lines": {"activity_5": 359.419587, "activity_10": 363.063655, "activity_20": 357.224124, "activity_30": 346.409965}, "trend_signal": 1, "fair_value": 318.368183, "relative_strength": 0.0, "rate_of_change": 0.6844308409271491, "market_dynamics": 0.185474, "expectation": {"probability": 55.7207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 361.121989, "high": 374.740694, "low": 358.425801, "close": 371.5525, "volume": 216665779}, "trend_line": 333.484343, "activity_lines": {"activity_5": 362.30866, "activity_10": 364.478671, "activity_20": 359.529332, "activity_30": 349.018975}, "trend_signal": 1, "fair_value": 318.993631, "relative_strength": 0.0, "rate_of_change": 0.7162219985186978, "market_dynamics": -0.213345, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 370.745604, "high": 373.244301, "low": 363.247444, "close": 366.6226, "volume": 163251032}, "trend_line": 335.903443, "activity_lines": {"activity_5": 363.94082, "activity_10": 364.72808, "activity_20": 361.086425, "activity_30": 351.156928}, "trend_signal": 1, "fair_value": 319.668796, "relative_strength": 0.0, "rate_of_change": 0.7254013721417673, "market_dynamics": -0.490093, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.65335, "high": 372.221618, "low": 363.94609, "close": 364.8809, "volume": 245478929}, "trend_line": 338.21674, "activity_lines": {"activity_5": 364.956987, "activity_10": 364.60428, "activity_20": 362.213345, "activity_30": 353.026441}, "trend_signal": 1, "fair_value": 320.354967, "relative_strength": 0.0, "rate_of_change": 0.6886791571231481, "market_dynamics": -0.514457, "expectation": {"probability": 56.9277, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 363.942979, "high": 366.377018, "low": 352.383759, "close": 352.6991, "volume": 241364002}, "trend_line": 340.428457, "activity_lines": {"activity_5": 361.612753, "activity_10": 362.183844, "activity_20": 361.951931, "activity_30": 353.960787}, "trend_signal": 1, "fair_value": 320.931563, "relative_strength": 0.0, "rate_of_change": 0.6539348111509693, "market_dynamics": -0.647109, "expectation": {"probability": 56.0374, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 351.733409, "high": 357.665763, "low": 346.244504, "close": 353.0539, "volume": 270174633}, "trend_line": 342.395923, "activity_lines": {"activity_5": 358.367087, "activity_10": 360.197184, "activity_20": 361.5557, "activity_30": 354.775331}, "trend_signal": 1, "fair_value": 321.493376, "relative_strength": 0.0, "rate_of_change": 0.5779381716023821, "market_dynamics": -0.705599, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 353.319984, "high": 360.582684, "low": 348.131638, "close": 359.3903, "volume": 287836738}, "trend_line": 344.938607, "activity_lines": {"activity_5": 357.576587, "activity_10": 359.663867, "activity_20": 361.602651, "activity_30": 355.871743}, "trend_signal": 1, "fair_value": 322.025102, "relative_strength": 0.0, "rate_of_change": 0.7426151508235127, "market_dynamics": -0.634967, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 357.025187, "high": 368.298629, "low": 355.527317, "close": 359.9618, "volume": 232596478}, "trend_line": 346.950573, "activity_lines": {"activity_5": 357.7874, "activity_10": 359.560969, "activity_20": 361.567291, "activity_30": 356.840981}, "trend_signal": 1, "fair_value": 322.543124, "relative_strength": 0.0, "rate_of_change": 0.5832823462408282, "market_dynamics": -0.721371, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 361.282298, "high": 365.0861, "low": 349.210649, "close": 349.4373, "volume": 294314612}, "trend_line": 348.41517, "activity_lines": {"activity_5": 354.9341, "activity_10": 357.655969, "activity_20": 360.445776, "activity_30": 357.001415}, "trend_signal": 1, "fair_value": 323.017065, "relative_strength": 0.0, "rate_of_change": 0.4221341925842472, "market_dynamics": -0.696626, "expectation": {"probability": 56.2355, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 348.116855, "high": 354.670037, "low": 337.365695, "close": 340.2826, "volume": 321035931}, "trend_line": 349.245747, "activity_lines": {"activity_5": 350.058807, "activity_10": 354.285507, "activity_20": 358.447923, "activity_30": 356.476733}, "trend_signal": 1, "fair_value": 323.527588, "relative_strength": 0.0, "rate_of_change": 0.23838715174198796, "market_dynamics": -0.749679, "expectation": {"probability": 54.1773, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 342.765933, "high": 363.647428, "low": 341.406025, "close": 362.3565, "volume": 273406007}, "trend_line": 350.906457, "activity_lines": {"activity_5": 353.369247, "activity_10": 355.148864, "activity_20": 358.590779, "activity_30": 357.322588}, "trend_signal": 1, "fair_value": 324.023128, "relative_strength": 0.0, "rate_of_change": 0.47551330668029423, "market_dynamics": -0.78796, "expectation": {"probability": 53.4371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 363.125135, "high": 373.028816, "low": 361.568138, "close": 372.881, "volume": 237517374}, "trend_line": 352.90095, "activity_lines": {"activity_5": 359.56768, "activity_10": 357.850182, "activity_20": 359.732128, "activity_30": 358.740301}, "trend_signal": 1, "fair_value": 324.608956, "relative_strength": 0.0, "rate_of_change": 0.5683831004568931, "market_dynamics": -0.614474, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 371.304272, "high": 382.104704, "low": 369.776838, "close": 380.4196, "volume": 254633813}, "trend_line": 355.21093, "activity_lines": {"activity_5": 367.3796, "activity_10": 361.898, "activity_20": 361.514592, "activity_30": 360.515697}, "trend_signal": 1, "fair_value": 325.24652, "relative_strength": 0.0, "rate_of_change": 0.6545689378280211, "market_dynamics": -0.344677, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 380.429474, "high": 387.34727, "low": 380.429474, "close": 383.8391, "volume": 147771062}, "trend_line": 357.44, "activity_lines": {"activity_5": 374.9675, "activity_10": 366.316691, "activity_20": 363.542216, "activity_30": 362.362676}, "trend_signal": 1, "fair_value": 325.852478, "relative_strength": 0.0, "rate_of_change": 0.6275341808879527, "market_dynamics": -0.065252, "expectation": {"probability": 55.1087, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.34634, "high": 388.401652, "low": 380.202784, "close": 384.2628, "volume": 201766973}, "trend_line": 359.672383, "activity_lines": {"activity_5": 380.40318, "activity_10": 370.467724, "activity_20": 365.498501, "activity_30": 364.093179}, "trend_signal": 1, "fair_value": 326.420774, "relative_strength": 0.0, "rate_of_change": 0.6245476163831768, "market_dynamics": 0.184966, "expectation": {"probability": 57.46, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 380.46882, "high": 386.903748, "low": 377.088758, "close": 386.4603, "volume": 231923298}, "trend_line": 361.90792, "activity_lines": {"activity_5": 383.639347, "activity_10": 374.444416, "activity_20": 367.610481, "activity_30": 365.821432}, "trend_signal": 1, "fair_value": 327.025921, "relative_strength": 0.0, "rate_of_change": 0.621548138156597, "market_dynamics": 0.350837, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 386.036604, "high": 400.62103, "low": 385.829662, "close": 399.4386, "volume": 254171755}, "trend_line": 364.200037, "activity_lines": {"activity_5": 389.594693, "activity_10": 380.173411, "activity_20": 370.878316, "activity_30": 368.242766}, "trend_signal": 1, "fair_value": 327.66334, "relative_strength": 0.0, "rate_of_change": 0.6333425916736, "market_dynamics": 0.507269, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 399.826879, "high": 405.296962, "low": 397.822462, "close": 403.2334, "volume": 215578104}, "trend_line": 366.229183, "activity_lines": {"activity_5": 395.044467, "activity_10": 385.864218, "activity_20": 374.402368, "activity_30": 370.761048}, "trend_signal": 1, "fair_value": 328.324697, "relative_strength": 0.0, "rate_of_change": 0.5571515084716943, "market_dynamics": 0.650338, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 404.304363, "high": 407.930012, "low": 402.654544, "close": 404.5711, "volume": 124246819}, "trend_line": 368.0982, "activity_lines": {"activity_5": 399.41922, "activity_10": 391.011487, "activity_20": 377.876953, "activity_30": 373.23472}, "trend_signal": 1, "fair_value": 328.968656, "relative_strength": 0.0, "rate_of_change": 0.510340815739974, "market_dynamics": 0.739108, "expectation": {"probability": 58.2818, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 400.93555, "high": 401.182529, "low": 390.562439, "close": 391.9554, "volume": 189205329}, "trend_line": 369.551607, "activity_lines": {"activity_5": 398.206607, "activity_10": 392.86256, "activity_20": 379.939627, "activity_30": 374.773894}, "trend_signal": 1, "fair_value": 329.498876, "relative_strength": 0.0, "rate_of_change": 0.3948421915673508, "market_dynamics": 0.715559, "expectation": {"probability": 56.8362, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 393.18042, "high": 406.280177, "low": 393.032134, "close": 404.6106, "volume": 209700580}, "trend_line": 370.98695, "activity_lines": {"activity_5": 400.699553, "activity_10": 396.075073, "activity_20": 383.019217, "activity_30": 377.035765}, "trend_signal": 1, "fair_value": 330.154771, "relative_strength": 0.0, "rate_of_change": 0.38840123349808325, "market_dynamics": 0.65477, "expectation": {"probability": 58.3496, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 403.375729, "high": 416.248266, "low": 398.050865, "close": 416.0902, "volume": 228176629}, "trend_line": 372.965187, "activity_lines": {"activity_5": 405.809013, "activity_10": 400.606529, "activity_20": 386.971096, "activity_30": 379.945652}, "trend_signal": 1, "fair_value": 330.799996, "relative_strength": 0.0, "rate_of_change": 0.5332362769094805, "market_dynamics": 0.710093, "expectation": {"probability": 58.4445, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 418.293234, "high": 424.655409, "low": 415.487554, "close": 418.6884, "volume": 205842863}, "trend_line": 374.804363, "activity_lines": {"activity_5": 410.674433, "activity_10": 404.824764, "activity_20": 390.958338, "activity_30": 382.895536}, "trend_signal": 1, "fair_value": 331.529356, "relative_strength": 0.0, "rate_of_change": 0.49312269994786645, "market_dynamics": 0.810052, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.142881, "high": 425.040736, "low": 411.753273, "close": 423.8256, "volume": 250055386}, "trend_line": 376.919087, "activity_lines": {"activity_5": 416.22192, "activity_10": 409.281238, "activity_20": 395.186905, "activity_30": 386.058197}, "trend_signal": 1, "fair_value": 332.187259, "relative_strength": 0.0, "rate_of_change": 0.5642207532146489, "market_dynamics": 1.119858, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 423.884836, "high": 432.553793, "low": 419.86402, "close": 431.7684, "volume": 180281801}, "trend_line": 378.87774, "activity_lines": {"activity_5": 423.133373, "activity_10": 414.454831, "activity_20": 399.89124, "activity_30": 389.596862}, "trend_signal": 1, "fair_value": 332.86445, "relative_strength": 0.0, "rate_of_change": 0.5196481333936869, "market_dynamics": 1.293738, "expectation": {"probability": 59.5192, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 431.659721, "high": 433.833134, "low": 420.190518, "close": 425.3667, "volume": 235300308}, "trend_line": 380.735837, "activity_lines": {"activity_5": 425.256727, "activity_10": 417.60074, "activity_20": 403.60937, "activity_30": 392.59615}, "trend_signal": 1, "fair_value": 333.534344, "relative_strength": 0.0, "rate_of_change": 0.4904212635981165, "market_dynamics": 1.455265, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 423.371156, "high": 435.265658, "low": 416.534781, "close": 431.5017, "volume": 197920761}, "trend_line": 382.54095, "activity_lines": {"activity_5": 428.04134, "activity_10": 421.154715, "activity_20": 407.567438, "activity_30": 395.871367}, "trend_signal": 1, "fair_value": 334.348451, "relative_strength": 0.0, "rate_of_change": 0.4741116607838536, "market_dynamics": 1.547454, "expectation": {"probability": 60.3303, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 432.311797, "high": 441.183278, "low": 429.051676, "close": 440.225, "volume": 186043460}, "trend_line": 385.012077, "activity_lines": {"activity_5": 432.706287, "activity_10": 425.711778, "activity_20": 412.012909, "activity_30": 399.592918}, "trend_signal": 1, "fair_value": 335.252401, "relative_strength": 0.0, "rate_of_change": 0.6459771169596267, "market_dynamics": 1.4936, "expectation": {"probability": 61.1723, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 440.224962, "high": 443.218346, "low": 428.409495, "close": 433.7146, "volume": 255099905}, "trend_line": 387.456433, "activity_lines": {"activity_5": 433.765327, "activity_10": 428.412558, "activity_20": 415.456136, "activity_30": 402.735017}, "trend_signal": 1, "fair_value": 336.072491, "relative_strength": 0.0, "rate_of_change": 0.6348777469648121, "market_dynamics": 1.535829, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 432.222816, "high": 438.654144, "low": 427.512139, "close": 428.6762, "volume": 262666269}, "trend_line": 389.998853, "activity_lines": {"activity_5": 432.485633, "activity_10": 429.667384, "activity_20": 418.018195, "activity_30": 405.394357}, "trend_signal": 1, "fair_value": 336.874699, "relative_strength": 0.0, "rate_of_change": 0.6561821622922939, "market_dynamics": 1.404273, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 433.996241, "high": 444.491763, "low": 428.654505, "close": 441.5637, "volume": 201580948}, "trend_line": 392.777663, "activity_lines": {"activity_5": 435.70792, "activity_10": 432.59774, "activity_20": 421.386713, "activity_30": 408.721121}, "trend_signal": 1, "fair_value": 337.739315, "relative_strength": 0.0, "rate_of_change": 0.7125174801475689, "market_dynamics": 1.294402, "expectation": {"probability": 60.3944, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 438.764263, "high": 442.399611, "low": 437.161742, "close": 439.2193, "volume": 140130078}, "trend_line": 395.033223, "activity_lines": {"activity_5": 437.06894, "activity_10": 434.429967, "activity_20": 424.154778, "activity_30": 411.717355}, "trend_signal": 1, "fair_value": 338.535588, "relative_strength": 0.0, "rate_of_change": 0.5742587250945588, "market_dynamics": 1.019318, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 440.168947, "high": 442.701325, "low": 430.415332, "close": 435.7175, "volume": 233256960}, "trend_line": 397.336387, "activity_lines": {"activity_5": 436.748187, "activity_10": 435.204975, "activity_20": 426.273441, "activity_30": 414.342148}, "trend_signal": 1, "fair_value": 339.231398, "relative_strength": 0.0, "rate_of_change": 0.583030455643469, "market_dynamics": 0.704672, "expectation": {"probability": 57.9294, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 436.64732, "high": 441.514235, "low": 431.572671, "close": 433.5412, "volume": 227571398}, "trend_line": 399.625063, "activity_lines": {"activity_5": 436.0025, "activity_10": 435.274671, "activity_20": 427.921514, "activity_30": 416.677942}, "trend_signal": 1, "fair_value": 339.882773, "relative_strength": 0.0, "rate_of_change": 0.5760046335751298, "market_dynamics": 0.443308, "expectation": {"probability": 57.049, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 437.290358, "high": 437.379387, "low": 408.613148, "close": 410.1761, "volume": 289733472}, "trend_line": 401.540963, "activity_lines": {"activity_5": 427.480007, "activity_10": 430.91952, "activity_20": 427.107663, "activity_30": 417.358654}, "trend_signal": 1, "fair_value": 340.400485, "relative_strength": 0.0, "rate_of_change": 0.4794243848514489, "market_dynamics": 0.010671, "expectation": {"probability": 56.9554, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 412.807312, "high": 427.882876, "low": 409.473674, "close": 426.3496, "volume": 239899785}, "trend_line": 403.984153, "activity_lines": {"activity_5": 425.58202, "activity_10": 429.897593, "activity_20": 427.710749, "activity_30": 418.959211}, "trend_signal": 1, "fair_value": 341.03077, "relative_strength": 0.0, "rate_of_change": 0.6084534892147518, "market_dynamics": -0.230658, "expectation": {"probability": 56.2459, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 428.456656, "high": 431.77051, "low": 416.091527, "close": 430.7813, "volume": 211014061}, "trend_line": 406.363853, "activity_lines": {"activity_5": 426.17554, "activity_10": 429.663558, "activity_20": 428.545952, "activity_30": 420.688059}, "trend_signal": 1, "fair_value": 341.713042, "relative_strength": 0.0, "rate_of_change": 0.589057759401769, "market_dynamics": -0.490364, "expectation": {"probability": 57.0259, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 432.581659, "high": 439.516023, "low": 431.810075, "close": 437.2903, "volume": 137816704}, "trend_line": 408.94147, "activity_lines": {"activity_5": 429.50126, "activity_10": 430.626076, "activity_20": 429.85181, "activity_30": 422.683314}, "trend_signal": 1, "fair_value": 342.485626, "relative_strength": 0.0, "rate_of_change": 0.6343125701192658, "market_dynamics": -0.715686, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 439.199535, "high": 449.784087, "low": 436.884783, "close": 446.8857, "volume": 169521295}, "trend_line": 412.18975, "activity_lines": {"activity_5": 435.920593, "activity_10": 433.386571, "activity_20": 431.909339, "activity_30": 425.131329}, "trend_signal": 1, "fair_value": 343.315862, "relative_strength": 0.0, "rate_of_change": 0.794314159432161, "market_dynamics": -0.668806, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 447.103314, "high": 455.610523, "low": 446.910418, "close": 453.0089, "volume": 143330677}, "trend_line": 415.947293, "activity_lines": {"activity_5": 443.49136, "activity_10": 437.0209, "activity_20": 434.348531, "activity_30": 427.764822}, "trend_signal": 1, "fair_value": 344.142297, "relative_strength": 0.0, "rate_of_change": 0.9116051527239575, "market_dynamics": -0.572626, "expectation": {"probability": 57.9464, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 454.225612, "high": 454.77957, "low": 438.274595, "close": 445.847, "volume": 142611475}, "trend_line": 418.73031, "activity_lines": {"activity_5": 445.819307, "activity_10": 438.910653, "activity_20": 435.814908, "activity_30": 429.693836}, "trend_signal": 1, "fair_value": 344.912435, "relative_strength": 0.0, "rate_of_change": 0.6690792431722767, "market_dynamics": -0.529255, "expectation": {"probability": 59.2831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 449.665326, "high": 460.714805, "low": 443.067293, "close": 457.9648, "volume": 138378852}, "trend_line": 421.566437, "activity_lines": {"activity_5": 450.886693, "activity_10": 442.925764, "activity_20": 438.238996, "activity_30": 432.225093}, "trend_signal": 1, "fair_value": 345.725162, "relative_strength": 0.0, "rate_of_change": 0.6773159077020322, "market_dynamics": -0.358689, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 456.837116, "high": 474.088945, "low": 456.550245, "close": 474.0197, "volume": 126537271}, "trend_line": 424.68644, "activity_lines": {"activity_5": 459.49348, "activity_10": 449.51912, "activity_20": 441.99272, "activity_30": 435.609175}, "trend_signal": 1, "fair_value": 346.632157, "relative_strength": 0.0, "rate_of_change": 0.7400975803963248, "market_dynamics": -0.089306, "expectation": {"probability": 56.8621, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 474.286769, "high": 481.606925, "low": 472.981011, "close": 474.999, "volume": 134844665}, "trend_line": 427.725103, "activity_lines": {"activity_5": 465.978073, "activity_10": 455.594127, "activity_20": 445.576228, "activity_30": 438.855146}, "trend_signal": 1, "fair_value": 347.500434, "relative_strength": 0.0, "rate_of_change": 0.7155074223702517, "market_dynamics": 0.146607, "expectation": {"probability": 59.1055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 473.780556, "high": 482.717569, "low": 469.46067, "close": 474.702, "volume": 150841999}, "trend_line": 430.739743, "activity_lines": {"activity_5": 470.489447, "activity_10": 460.861356, "activity_20": 448.887768, "activity_30": 441.885914}, "trend_signal": 1, "fair_value": 348.30963, "relative_strength": 0.0, "rate_of_change": 0.7048078260676661, "market_dynamics": 0.4593, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 475.623508, "high": 492.031152, "low": 471.873331, "close": 491.5952, "volume": 98182711}, "trend_line": 434.24424, "activity_lines": {"activity_5": 479.18568, "activity_10": 468.026878, "activity_20": 453.603738, "activity_30": 445.812072}, "trend_signal": 1, "fair_value": 349.212354, "relative_strength": 0.0, "rate_of_change": 0.8135996403749574, "market_dynamics": 0.725831, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 491.961767, "high": 498.887457, "low": 486.210175, "close": 490.2675, "volume": 162933563}, "trend_line": 437.27187, "activity_lines": {"activity_5": 484.389467, "activity_10": 473.764716, "activity_20": 457.877886, "activity_30": 449.426476}, "trend_signal": 1, "fair_value": 350.127807, "relative_strength": 0.0, "rate_of_change": 0.6972182290777162, "market_dynamics": 0.86124, "expectation": {"probability": 57.6444, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 492.040987, "high": 496.400506, "low": 469.579561, "close": 470.8676, "volume": 204760993}, "trend_line": 439.526343, "activity_lines": {"activity_5": 480.973107, "activity_10": 474.893733, "activity_20": 460.024588, "activity_30": 451.593943}, "trend_signal": 1, "fair_value": 350.852879, "relative_strength": 0.0, "rate_of_change": 0.5155769567340379, "market_dynamics": 0.868008, "expectation": {"probability": 56.7913, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 476.733145, "high": 479.97306, "low": 451.438031, "close": 458.7105, "volume": 221649973}, "trend_line": 441.33099, "activity_lines": {"activity_5": 473.71452, "activity_10": 473.201871, "activity_20": 460.867554, "activity_30": 452.83163}, "trend_signal": 1, "fair_value": 351.522631, "relative_strength": 0.0, "rate_of_change": 0.4105890417585252, "market_dynamics": 0.842668, "expectation": {"probability": 56.6273, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 461.42526, "high": 471.174728, "low": 440.380678, "close": 444.6213, "volume": 237064964}, "trend_line": 443.08652, "activity_lines": {"activity_5": 462.845433, "activity_10": 468.73334, "activity_20": 460.249663, "activity_30": 453.043908}, "trend_signal": 1, "fair_value": 352.080393, "relative_strength": 0.0, "rate_of_change": 0.3977808129902733, "market_dynamics": 0.576331, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 420.802547, "high": 447.90092, "low": 419.55414, "close": 446.2661, "volume": 287041091}, "trend_line": 444.475037, "activity_lines": {"activity_5": 454.529993, "activity_10": 464.716365, "activity_20": 459.71249, "activity_30": 453.249042}, "trend_signal": 1, "fair_value": 352.643902, "relative_strength": 0.0, "rate_of_change": 0.31337378532751997, "market_dynamics": 0.217445, "expectation": {"probability": 56.547, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.237094, "high": 472.026904, "low": 444.427781, "close": 470.6596, "volume": 179277397}, "trend_line": 446.294017, "activity_lines": {"activity_5": 457.36766, "activity_10": 465.126953, "activity_20": 461.476116, "activity_30": 454.938369}, "trend_signal": 1, "fair_value": 353.370569, "relative_strength": 0.0, "rate_of_change": 0.40924233052035514, "market_dynamics": -0.02109, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 470.798238, "high": 481.07283, "low": 469.014799, "close": 475.5838, "volume": 152406885}, "trend_line": 448.19053, "activity_lines": {"activity_5": 463.15392, "activity_10": 466.202035, "activity_20": 463.558998, "activity_30": 456.828032}, "trend_signal": 1, "fair_value": 354.077042, "relative_strength": 0.0, "rate_of_change": 0.42494699183924467, "market_dynamics": -0.256107, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.038943, "high": 475.960387, "low": 463.585298, "close": 471.8882, "volume": 166883018}, "trend_line": 449.792617, "activity_lines": {"activity_5": 467.3939, "activity_10": 466.576751, "activity_20": 465.100078, "activity_30": 458.356914}, "trend_signal": 1, "fair_value": 354.725383, "relative_strength": 0.0, "rate_of_change": 0.3574566825407897, "market_dynamics": -0.339094, "expectation": {"probability": 56.9133, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 468.8464, "high": 468.975204, "low": 444.0665, "close": 444.5619, "volume": 162270540}, "trend_line": 450.219067, "activity_lines": {"activity_5": 461.6466, "activity_10": 462.039609, "activity_20": 463.856048, "activity_30": 458.019449}, "trend_signal": 1, "fair_value": 355.229573, "relative_strength": 0.0, "rate_of_change": 0.09481036012647323, "market_dynamics": -0.541679, "expectation": {"probability": 54.9596, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 448.891684, "high": 472.145752, "low": 445.684862, "close": 470.9667, "volume": 189791785}, "trend_line": 451.739067, "activity_lines": {"activity_5": 464.70486, "activity_10": 462.851342, "activity_20": 464.96302, "activity_30": 459.358006}, "trend_signal": 1, "fair_value": 355.920215, "relative_strength": 0.0, "rate_of_change": 0.3376134223120279, "market_dynamics": -0.627851, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 468.836503, "high": 481.756531, "low": 465.566864, "close": 478.0014, "volume": 179939435}, "trend_line": 453.289057, "activity_lines": {"activity_5": 468.461313, "activity_10": 465.317175, "activity_20": 466.5275, "activity_30": 461.05235}, "trend_signal": 1, "fair_value": 356.656433, "relative_strength": 0.0, "rate_of_change": 0.3431162175752306, "market_dynamics": -0.671879, "expectation": {"probability": 56.2826, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 479.177186, "high": 489.843206, "low": 476.418903, "close": 482.9475, "volume": 132216801}, "trend_line": 454.71314, "activity_lines": {"activity_5": 473.377013, "activity_10": 468.905318, "activity_20": 468.33818, "activity_30": 462.965798}, "trend_signal": 1, "fair_value": 357.506354, "relative_strength": 0.0, "rate_of_change": 0.31416664002987305, "market_dynamics": -0.688751, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 481.98513, "high": 484.594585, "low": 473.670594, "close": 483.5131, "volume": 152892207}, "trend_line": 456.37309, "activity_lines": {"activity_5": 477.990333, "activity_10": 472.376664, "activity_20": 469.985311, "activity_30": 464.82386}, "trend_signal": 1, "fair_value": 358.35379, "relative_strength": 0.0, "rate_of_change": 0.36505432853776354, "market_dynamics": -0.491492, "expectation": {"probability": 57.1753, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 481.598161, "high": 490.607229, "low": 477.113471, "close": 489.5059, "volume": 124637029}, "trend_line": 458.400747, "activity_lines": {"activity_5": 483.82626, "activity_10": 476.486653, "activity_20": 472.02877, "activity_30": 466.96146}, "trend_signal": 1, "fair_value": 359.191129, "relative_strength": 0.0, "rate_of_change": 0.4442981070597377, "market_dynamics": -0.453474, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 491.897044, "high": 494.93314, "low": 483.761103, "close": 490.6072, "volume": 136387115}, "trend_line": 460.03553, "activity_lines": {"activity_5": 487.03302, "activity_10": 479.980795, "activity_20": 474.003318, "activity_30": 469.039296}, "trend_signal": 1, "fair_value": 360.003353, "relative_strength": 0.0, "rate_of_change": 0.35662747294780706, "market_dynamics": -0.368065, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 489.396771, "high": 496.371853, "low": 481.260828, "close": 491.4506, "volume": 157156028}, "trend_line": 461.776573, "activity_lines": {"activity_5": 489.211547, "activity_10": 482.82208, "activity_20": 475.845047, "activity_30": 471.066075}, "trend_signal": 1, "fair_value": 360.746095, "relative_strength": 0.0, "rate_of_change": 0.3784583768997126, "market_dynamics": -0.128952, "expectation": {"probability": 57.2445, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 494.566034, "high": 497.433457, "low": 479.970948, "close": 483.6222, "volume": 153148802}, "trend_line": 463.373397, "activity_lines": {"activity_5": 487.883993, "activity_10": 483.862002, "activity_20": 476.781757, "activity_30": 472.47547}, "trend_signal": 1, "fair_value": 361.360774, "relative_strength": 0.0, "rate_of_change": 0.3458001322210918, "market_dynamics": 0.051004, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 483.016926, "high": 510.894926, "low": 480.471468, "close": 510.1235, "volume": 146504996}, "trend_line": 465.92614, "activity_lines": {"activity_5": 495.345227, "activity_10": 489.574189, "activity_20": 480.196675, "activity_30": 475.491606}, "trend_signal": 1, "fair_value": 362.169651, "relative_strength": 0.0, "rate_of_change": 0.5509040908535291, "market_dynamics": 0.432133, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 511.343935, "high": 511.552294, "low": 490.627049, "close": 492.6908, "volume": 154710756}, "trend_line": 468.67663, "activity_lines": {"activity_5": 495.221533, "activity_10": 491.421607, "activity_20": 481.784076, "activity_30": 477.218358}, "trend_signal": 1, "fair_value": 362.808852, "relative_strength": 0.0, "rate_of_change": 0.5903274712167927, "market_dynamics": 0.625678, "expectation": {"probability": 57.2331, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 494.238639, "high": 502.99966, "low": 492.675943, "close": 501.8388, "volume": 139634555}, "trend_line": 471.192937, "activity_lines": {"activity_5": 497.934847, "activity_10": 494.057227, "activity_20": 484.157054, "activity_30": 479.357853}, "trend_signal": 1, "fair_value": 363.586446, "relative_strength": 0.0, "rate_of_change": 0.536896196424384, "market_dynamics": 0.642069, "expectation": {"probability": 59.0479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 505.91665, "high": 507.457022, "low": 498.008912, "close": 505.7579, "volume": 93223636}, "trend_line": 473.692157, "activity_lines": {"activity_5": 501.205753, "activity_10": 496.8441, "activity_20": 486.8545, "activity_30": 481.587851}, "trend_signal": 1, "fair_value": 364.439483, "relative_strength": 0.0, "rate_of_change": 0.53040268725421, "market_dynamics": 0.630313, "expectation": {"probability": 59.8957, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 507.017953, "high": 522.605225, "low": 506.630999, "close": 522.3671, "volume": 111763530}, "trend_line": 476.52805, "activity_lines": {"activity_5": 509.05924, "activity_10": 502.146164, "activity_20": 491.060012, "activity_30": 484.728169}, "trend_signal": 1, "fair_value": 365.306206, "relative_strength": 0.0, "rate_of_change": 0.5986784788585805, "market_dynamics": 0.555781, "expectation": {"probability": 60.0587, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 521.444404, "high": 529.001007, "low": 515.104322, "close": 526.3855, "volume": 129550933}, "trend_line": 479.178043, "activity_lines": {"activity_5": 515.6692, "activity_10": 507.462125, "activity_20": 495.402992, "activity_30": 487.944779}, "trend_signal": 1, "fair_value": 366.280372, "relative_strength": 0.0, "rate_of_change": 0.5561043048777495, "market_dynamics": 0.748756, "expectation": {"probability": 60.9701, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 528.91555, "high": 534.938131, "low": 505.311399, "close": 514.6082, "volume": 222233803}, "trend_line": 481.231353, "activity_lines": {"activity_5": 517.26926, "activity_10": 509.857262, "activity_20": 498.302063, "activity_30": 490.230596}, "trend_signal": 1, "fair_value": 367.10096, "relative_strength": 0.0, "rate_of_change": 0.42850669599650465, "market_dynamics": 0.989207, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 516.314147, "high": 527.931339, "low": 512.915447, "close": 519.3054, "volume": 100212064}, "trend_line": 483.679967, "activity_lines": {"activity_5": 518.973893, "activity_10": 512.650029, "activity_20": 501.315216, "activity_30": 492.686986}, "trend_signal": 1, "fair_value": 367.945851, "relative_strength": 0.0, "rate_of_change": 0.5088226244477391, "market_dynamics": 1.113852, "expectation": {"probability": 60.1237, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 512.29932, "high": 516.408965, "low": 502.560356, "close": 515.3502, "volume": 129150359}, "trend_line": 485.592813, "activity_lines": {"activity_5": 518.195687, "activity_10": 514.201884, "activity_20": 503.603876, "activity_30": 494.730227}, "trend_signal": 1, "fair_value": 368.87771, "relative_strength": 0.0, "rate_of_change": 0.39547761547047944, "market_dynamics": 1.073337, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 520.756279, "high": 524.631989, "low": 500.781466, "close": 504.0311, "volume": 144110278}, "trend_line": 486.593193, "activity_lines": {"activity_5": 513.00496, "activity_10": 513.261182, "activity_20": 504.601715, "activity_30": 495.919794}, "trend_signal": 1, "fair_value": 369.736074, "relative_strength": 0.0, "rate_of_change": 0.20601210998565725, "market_dynamics": 0.716137, "expectation": {"probability": 58.1945, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 498.078427, "high": 520.809268, "low": 496.587769, "close": 518.4905, "volume": 180455979}, "trend_line": 488.04291, "activity_lines": {"activity_5": 513.856433, "activity_10": 514.578391, "activity_20": 506.841176, "activity_30": 497.977684}, "trend_signal": 1, "fair_value": 370.863944, "relative_strength": 0.0, "rate_of_change": 0.297932034573287, "market_dynamics": 0.483332, "expectation": {"probability": 60.0909, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 521.213475, "high": 530.495304, "low": 516.821003, "close": 526.3314, "volume": 100195798}, "trend_line": 489.76389, "activity_lines": {"activity_5": 517.847873, "activity_10": 517.169091, "activity_20": 509.605473, "activity_30": 500.447909}, "trend_signal": 1, "fair_value": 372.041388, "relative_strength": 0.0, "rate_of_change": 0.3526288292969971, "market_dynamics": 0.311729, "expectation": {"probability": 60.2456, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 507.817416, "high": 528.207428, "low": 506.97271, "close": 519.0371, "volume": 186891689}, "trend_line": 490.67862, "activity_lines": {"activity_5": 518.626333, "activity_10": 517.821907, "activity_20": 511.285697, "activity_30": 502.336504}, "trend_signal": 1, "fair_value": 373.133302, "relative_strength": 0.0, "rate_of_change": 0.18676958809683172, "market_dynamics": 0.212998, "expectation": {"probability": 58.5925, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 510.272056, "high": 528.786026, "low": 507.867128, "close": 519.6632, "volume": 136801582}, "trend_line": 491.658477, "activity_lines": {"activity_5": 519.63138, "activity_10": 518.275864, "activity_20": 512.796643, "activity_30": 504.206477}, "trend_signal": 1, "fair_value": 374.297596, "relative_strength": 0.0, "rate_of_change": 0.19969425201366658, "market_dynamics": 0.195538, "expectation": {"probability": 60.3119, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 523.936374, "high": 535.484003, "low": 518.699197, "close": 534.7983, "volume": 111765017}, "trend_line": 493.7895, "activity_lines": {"activity_5": 525.393927, "activity_10": 521.228833, "activity_20": 515.550637, "activity_30": 506.989691}, "trend_signal": 1, "fair_value": 375.593562, "relative_strength": 0.0, "rate_of_change": 0.43343562649484646, "market_dynamics": 0.098649, "expectation": {"probability": 60.6376, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 536.368486, "high": 537.441759, "low": 522.435804, "close": 522.8035, "volume": 113876392}, "trend_line": 495.925933, "activity_lines": {"activity_5": 525.10706, "activity_10": 521.774907, "activity_20": 516.915361, "activity_30": 508.861562}, "trend_signal": 1, "fair_value": 376.78604, "relative_strength": 0.0, "rate_of_change": 0.4326606782849799, "market_dynamics": 0.006295, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.592242, "high": 525.773836, "low": 493.835005, "close": 505.005, "volume": 222768044}, "trend_line": 497.938723, "activity_lines": {"activity_5": 518.599827, "activity_10": 519.150018, "activity_20": 516.397892, "activity_30": 509.447308}, "trend_signal": 1, "fair_value": 377.917308, "relative_strength": 0.0, "rate_of_change": 0.40586504275427665, "market_dynamics": -0.214499, "expectation": {"probability": 59.9404, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 508.33422, "high": 509.844754, "low": 477.537228, "close": 488.7271, "volume": 271075389}, "trend_line": 499.35409, "activity_lines": {"activity_5": 508.088387, "activity_10": 513.740115, "activity_20": 514.256342, "activity_30": 508.85301}, "trend_signal": 1, "fair_value": 379.024772, "relative_strength": 0.0, "rate_of_change": 0.2842452162532464, "market_dynamics": -0.419187, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 480.438995, "high": 480.955757, "low": 463.524999, "close": 476.6726, "volume": 280673719}, "trend_line": 499.554523, "activity_lines": {"activity_5": 495.579447, "activity_10": 506.694453, "activity_20": 510.975698, "activity_30": 507.389688}, "trend_signal": 0, "fair_value": 379.885826, "relative_strength": 0.0, "rate_of_change": 0.04013845165462293, "market_dynamics": -0.708485, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 476.622961, "high": 482.81416, "low": 469.467803, "close": 477.8453, "volume": 200262376}, "trend_line": 499.629907, "activity_lines": {"activity_5": 486.327447, "activity_10": 500.565238, "activity_20": 507.87711, "activity_30": 505.989093}, "trend_signal": 0, "fair_value": 380.702544, "relative_strength": 0.0, "rate_of_change": 0.015090244713885908, "market_dynamics": -0.954109, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 485.409261, "high": 491.261163, "low": 465.813353, "close": 466.6991, "volume": 175479398}, "trend_line": 499.456937, "activity_lines": {"activity_5": 477.156913, "activity_10": 492.885547, "activity_20": 503.744489, "activity_30": 503.864525}, "trend_signal": 0, "fair_value": 381.432184, "relative_strength": 0.0, "rate_of_change": -0.03461962496172606, "market_dynamics": -1.121363, "expectation": {"probability": 52.8483, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 459.712637, "high": 477.268342, "low": 420.6502, "close": 420.6502, "volume": 331595797}, "trend_line": 498.65988, "activity_lines": {"activity_5": 456.37704, "activity_10": 477.774991, "activity_20": 495.43304, "activity_30": 498.780219}, "trend_signal": 0, "fair_value": 381.946029, "relative_strength": 0.0, "rate_of_change": -0.15958472912350305, "market_dynamics": -1.145396, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 406.707174, "high": 465.594423, "low": 400.467135, "close": 452.2286, "volume": 566549779}, "trend_line": 498.035277, "activity_lines": {"activity_5": 451.746953, "activity_10": 470.327438, "activity_20": 490.47211, "activity_30": 495.784653}, "trend_signal": 0, "fair_value": 382.729315, "relative_strength": 0.0, "rate_of_change": -0.12525631699104792, "market_dynamics": -1.102326, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 462.240507, "high": 462.827687, "low": 435.668097, "close": 441.9778, "volume": 173162988}, "trend_line": 496.83449, "activity_lines": {"activity_5": 446.133167, "activity_10": 462.230804, "activity_20": 484.771151, "activity_30": 492.168041}, "trend_signal": 0, "fair_value": 383.528344, "relative_strength": 0.0, "rate_of_change": -0.24110480832465028, "market_dynamics": -1.129176, "expectation": {"probability": 54.4626, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 436.135851, "high": 470.829267, "low": 425.885071, "close": 470.3018, "volume": 236908036}, "trend_line": 496.412967, "activity_lines": {"activity_5": 452.2737, "activity_10": 460.696449, "activity_20": 482.071431, "activity_30": 490.456255}, "trend_signal": 0, "fair_value": 384.584889, "relative_strength": 0.0, "rate_of_change": -0.08484173471935011, "market_dynamics": -1.011269, "expectation": {"probability": 53.5015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 470.769601, "high": 488.564161, "low": 460.220254, "close": 486.4941, "volume": 193509129}, "trend_line": 496.512333, "activity_lines": {"activity_5": 464.314567, "activity_10": 463.278813, "activity_20": 481.161765, "activity_30": 489.816328}, "trend_signal": 0, "fair_value": 385.770237, "relative_strength": 0.0, "rate_of_change": 0.02001680185764201, "market_dynamics": -0.894765, "expectation": {"probability": 54.6324, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 482.284304, "high": 490.345597, "low": 474.503663, "close": 485.6382, "volume": 166550672}, "trend_line": 496.38341, "activity_lines": {"activity_5": 474.750467, "activity_10": 466.365729, "activity_20": 480.360543, "activity_30": 489.114771}, "trend_signal": 0, "fair_value": 386.995794, "relative_strength": 0.0, "rate_of_change": -0.02596571956652407, "market_dynamics": -0.792916, "expectation": {"probability": 57.4735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 504.567286, "high": 519.435893, "low": 499.083616, "close": 519.0179, "volume": 243922583}, "trend_line": 497.330433, "activity_lines": {"activity_5": 491.9804, "activity_10": 475.873805, "activity_20": 482.876293, "activity_30": 490.575061}, "trend_signal": 0, "fair_value": 388.518216, "relative_strength": 0.0, "rate_of_change": 0.19078457920259695, "market_dynamics": -0.370896, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 511.782708, "high": 520.500848, "low": 503.164089, "close": 506.8066, "volume": 280321790}, "trend_line": 497.8423, "activity_lines": {"activity_5": 500.68728, "activity_10": 482.610904, "activity_20": 484.230431, "activity_30": 491.186426}, "trend_signal": 0, "fair_value": 389.83471, "relative_strength": 0.0, "rate_of_change": 0.10292291925758648, "market_dynamics": -0.073945, "expectation": {"probability": 57.4054, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 513.683545, "high": 523.964182, "low": 509.48371, "close": 516.6294, "volume": 220250403}, "trend_line": 498.94254, "activity_lines": {"activity_5": 508.346507, "activity_10": 490.586075, "activity_20": 486.560758, "activity_30": 492.398497}, "trend_signal": 0, "fair_value": 391.232299, "relative_strength": 0.0, "rate_of_change": 0.22100171078270875, "market_dynamics": 0.192015, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 514.768293, "high": 530.502743, "low": 513.504362, "close": 527.3877, "volume": 233946113}, "trend_line": 499.518013, "activity_lines": {"activity_5": 516.503327, "activity_10": 499.812135, "activity_20": 489.855693, "activity_30": 494.233669}, "trend_signal": 0, "fair_value": 392.807373, "relative_strength": 0.0, "rate_of_change": 0.11533853176760357, "market_dynamics": 0.488051, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 527.606704, "high": 534.214975, "low": 523.217778, "close": 524.4419, "volume": 217973829}, "trend_line": 500.576383, "activity_lines": {"activity_5": 520.951973, "activity_10": 507.399165, "activity_20": 492.827708, "activity_30": 495.841662}, "trend_signal": 0, "fair_value": 394.45202, "relative_strength": 0.0, "rate_of_change": 0.21187824511946576, "market_dynamics": 0.570512, "expectation": {"probability": 58.4585, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 527.964963, "high": 532.811691, "low": 522.371818, "close": 524.3125, "volume": 185429958}, "trend_line": 501.325507, "activity_lines": {"activity_5": 522.770573, "activity_10": 513.075547, "activity_20": 495.796396, "activity_30": 497.373024}, "trend_signal": 0, "fair_value": 395.967856, "relative_strength": 0.0, "rate_of_change": 0.14965228593295318, "market_dynamics": 0.6375, "expectation": {"probability": 57.9557, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 524.875541, "high": 547.970423, "low": 521.727144, "close": 546.0774, "volume": 242300875}, "trend_line": 502.66949, "activity_lines": {"activity_5": 531.491167, "activity_10": 521.398567, "activity_20": 500.812811, "activity_30": 500.260243}, "trend_signal": 0, "fair_value": 397.701372, "relative_strength": 0.0, "rate_of_change": 0.26808590052450293, "market_dynamics": 0.739056, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 549.235714, "high": 555.153901, "low": 542.65995, "close": 554.1775, "volume": 164697283}, "trend_line": 503.729837, "activity_lines": {"activity_5": 540.29374, "activity_10": 529.301613, "activity_20": 506.474883, "activity_30": 503.58334}, "trend_signal": 0, "fair_value": 399.404016, "relative_strength": 0.0, "rate_of_change": 0.21094317858837602, "market_dynamics": 0.756629, "expectation": {"probability": 57.4279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 551.487497, "high": 555.582405, "low": 547.561964, "close": 552.165, "volume": 198877663}, "trend_line": 504.589153, "activity_lines": {"activity_5": 545.922273, "activity_10": 535.313736, "activity_20": 511.853006, "activity_30": 506.708189}, "trend_signal": 1, "fair_value": 401.115554, "relative_strength": 0.0, "rate_of_change": 0.17059064936827145, "market_dynamics": 0.832078, "expectation": {"probability": 59.2638, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.955696, "high": 562.652472, "low": 549.534619, "close": 559.199, "volume": 222954168}, "trend_line": 506.075513, "activity_lines": {"activity_5": 552.243653, "activity_10": 541.410753, "activity_20": 517.761217, "activity_30": 510.231405}, "trend_signal": 1, "fair_value": 402.808801, "relative_strength": 0.0, "rate_of_change": 0.294568361440776, "market_dynamics": 0.974373, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.026016, "high": 565.610435, "low": 556.558795, "close": 564.2903, "volume": 195987474}, "trend_line": 507.57501, "activity_lines": {"activity_5": 557.944993, "activity_10": 547.095991, "activity_20": 523.896247, "activity_30": 513.987198}, "trend_signal": 1, "fair_value": 404.450322, "relative_strength": 0.0, "rate_of_change": 0.2962990623891379, "market_dynamics": 1.032515, "expectation": {"probability": 59.0418, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 565.655205, "high": 572.519904, "low": 549.654179, "close": 551.8461, "volume": 254410212}, "trend_line": 508.79154, "activity_lines": {"activity_5": 556.83308, "activity_10": 549.695513, "activity_20": 528.48629, "activity_30": 516.843397}, "trend_signal": 1, "fair_value": 405.972678, "relative_strength": 0.0, "rate_of_change": 0.23967492016598244, "market_dynamics": 1.165483, "expectation": {"probability": 59.6044, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 556.997117, "high": 572.659392, "low": 556.897485, "close": 572.4402, "volume": 217878512}, "trend_line": 511.071843, "activity_lines": {"activity_5": 562.201287, "activity_10": 555.220516, "activity_20": 534.679707, "activity_30": 520.949763}, "trend_signal": 1, "fair_value": 407.572935, "relative_strength": 0.0, "rate_of_change": 0.4481802114870077, "market_dynamics": 1.28101, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 572.579731, "high": 581.177942, "low": 569.471188, "close": 575.22, "volume": 211498856}, "trend_line": 512.962827, "activity_lines": {"activity_5": 567.27858, "activity_10": 560.236196, "activity_20": 540.687415, "activity_30": 525.088353}, "trend_signal": 1, "fair_value": 409.238171, "relative_strength": 0.0, "rate_of_change": 0.3700035574059098, "market_dynamics": 1.356625, "expectation": {"probability": 59.3885, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 574.323286, "high": 575.64342, "low": 556.787914, "close": 569.8697, "volume": 258303707}, "trend_line": 514.414103, "activity_lines": {"activity_5": 569.03544, "activity_10": 563.409416, "activity_20": 545.668805, "activity_30": 528.759765}, "trend_signal": 1, "fair_value": 410.965687, "relative_strength": 0.0, "rate_of_change": 0.2829203060361345, "market_dynamics": 1.428284, "expectation": {"probability": 60.5483, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 568.3055, "high": 575.877593, "low": 566.45233, "close": 568.3055, "volume": 207893173}, "trend_line": 516.056383, "activity_lines": {"activity_5": 569.55952, "activity_10": 565.472276, "activity_20": 549.790654, "activity_30": 532.236629}, "trend_signal": 1, "fair_value": 412.760022, "relative_strength": 0.0, "rate_of_change": 0.3192525225149257, "market_dynamics": 1.363237, "expectation": {"probability": 60.2736, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 559.248862, "high": 578.98612, "low": 557.48038, "close": 573.9447, "volume": 235588025}, "trend_line": 517.865767, "activity_lines": {"activity_5": 571.695653, "activity_10": 567.760573, "activity_20": 553.896822, "activity_30": 535.971359}, "trend_signal": 1, "fair_value": 414.515851, "relative_strength": 0.0, "rate_of_change": 0.350617502196465, "market_dynamics": 1.283197, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 576.246241, "high": 585.701394, "low": 574.921124, "close": 584.5058, "volume": 235178557}, "trend_line": 519.522683, "activity_lines": {"activity_5": 575.878913, "activity_10": 571.462391, "activity_20": 558.380396, "activity_30": 540.270716}, "trend_signal": 1, "fair_value": 416.450672, "relative_strength": 0.0, "rate_of_change": 0.3199508647962096, "market_dynamics": 1.192665, "expectation": {"probability": 59.8179, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 586.279261, "high": 597.84663, "low": 582.219225, "close": 597.1492, "volume": 269952668}, "trend_line": 522.000873, "activity_lines": {"activity_5": 583.472267, "activity_10": 576.911585, "activity_20": 563.524275, "activity_30": 545.278878}, "trend_signal": 1, "fair_value": 418.54996, "relative_strength": 0.0, "rate_of_change": 0.47701285835866514, "market_dynamics": 1.222067, "expectation": {"probability": 60.1693, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 596.231333, "high": 601.348385, "low": 587.014654, "close": 594.4658, "volume": 296898181}, "trend_line": 524.9829, "activity_lines": {"activity_5": 588.709207, "activity_10": 581.054995, "activity_20": 567.885662, "activity_30": 549.954035}, "trend_signal": 1, "fair_value": 420.683807, "relative_strength": 0.0, "rate_of_change": 0.5712685848324274, "market_dynamics": 1.270368, "expectation": {"probability": 61.134, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 597.597873, "high": 605.792637, "low": 594.59547, "close": 601.6576, "volume": 232013868}, "trend_line": 528.74725, "activity_lines": {"activity_5": 594.703673, "activity_10": 585.864789, "activity_20": 572.413757, "activity_30": 554.90079}, "trend_signal": 1, "fair_value": 422.852212, "relative_strength": 0.0, "rate_of_change": 0.7170424027144572, "market_dynamics": 1.218046, "expectation": {"probability": 60.245, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 606.914373, "high": 611.632436, "low": 587.563336, "close": 588.0122, "volume": 293967073}, "trend_line": 532.45857, "activity_lines": {"activity_5": 593.9262, "activity_10": 587.514196, "activity_20": 575.248767, "activity_30": 558.724335}, "trend_signal": 1, "fair_value": 424.985597, "relative_strength": 0.0, "rate_of_change": 0.7019081423118514, "market_dynamics": 1.091998, "expectation": {"probability": 61.0228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 598.166427, "high": 606.774645, "low": 588.640531, "close": 602.4057, "volume": 340888062}, "trend_line": 536.610583, "activity_lines": {"activity_5": 597.008727, "activity_10": 591.123038, "activity_20": 579.067893, "activity_30": 563.237053}, "trend_signal": 1, "fair_value": 427.119145, "relative_strength": 0.0, "rate_of_change": 0.7797814203647827, "market_dynamics": 0.986386, "expectation": {"probability": 60.0164, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.607638, "high": 616.859168, "low": 598.226315, "close": 615.5425, "volume": 242255431}, "trend_line": 541.57203, "activity_lines": {"activity_5": 603.27686, "activity_10": 596.575562, "activity_20": 583.729684, "activity_30": 568.329435}, "trend_signal": 1, "fair_value": 429.300512, "relative_strength": 0.0, "rate_of_change": 0.9245898528989729, "market_dynamics": 0.874437, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 622.943784, "high": 635.40226, "low": 622.45502, "close": 627.4823, "volume": 310650918}, "trend_line": 548.466433, "activity_lines": {"activity_5": 612.298707, "activity_10": 603.465822, "activity_20": 589.108815, "activity_30": 573.872033}, "trend_signal": 1, "fair_value": 431.662191, "relative_strength": 0.0, "rate_of_change": 1.2730352784282473, "market_dynamics": 0.980147, "expectation": {"probability": 60.6314, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 633.50707, "high": 634.215278, "low": 597.159039, "close": 608.2011, "volume": 302764967}, "trend_line": 553.665517, "activity_lines": {"activity_5": 612.692387, "activity_10": 605.802907, "activity_20": 592.160972, "activity_30": 577.725882}, "trend_signal": 1, "fair_value": 433.75421, "relative_strength": 0.0, "rate_of_change": 0.9479311197883226, "market_dynamics": 1.04561, "expectation": {"probability": 61.4846, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 617.35791, "high": 623.282918, "low": 595.662804, "close": 607.3233, "volume": 299654081}, "trend_line": 559.177033, "activity_lines": {"activity_5": 612.357233, "activity_10": 607.255018, "activity_20": 594.73006, "activity_30": 581.187675}, "trend_signal": 1, "fair_value": 435.860303, "relative_strength": 0.0, "rate_of_change": 0.9954595023117592, "market_dynamics": 0.879712, "expectation": {"probability": 61.04, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 604.769736, "high": 612.480226, "low": 579.274248, "close": 588.5807, "volume": 441376483}, "trend_line": 563.119663, "activity_lines": {"activity_5": 604.48714, "activity_10": 604.6925, "activity_20": 595.22249, "activity_30": 583.084685}, "trend_signal": 1, "fair_value": 437.833076, "relative_strength": 0.0, "rate_of_change": 0.7050772416112259, "market_dynamics": 0.613943, "expectation": {"probability": 60.5183, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 593.777597, "high": 617.756923, "low": 593.6579, "close": 617.6871, "volume": 183157008}, "trend_line": 567.492763, "activity_lines": {"activity_5": 607.240847, "activity_10": 607.347965, "activity_20": 598.323135, "activity_30": 586.605165}, "trend_signal": 1, "fair_value": 439.957104, "relative_strength": 0.0, "rate_of_change": 0.7765844965708509, "market_dynamics": 0.210127, "expectation": {"probability": 59.8843, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 612.081209, "high": 627.332618, "low": 610.974011, "close": 623.9013, "volume": 244022969}, "trend_line": 572.101533, "activity_lines": {"activity_5": 611.92298, "activity_10": 610.759869, "activity_20": 601.703598, "activity_30": 590.244426}, "trend_signal": 1, "fair_value": 442.186909, "relative_strength": 0.0, "rate_of_change": 0.8121284182790628, "market_dynamics": 0.000207, "expectation": {"probability": 60.1567, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 625.627001, "high": 627.621953, "low": 609.817004, "close": 612.0713, "volume": 267401199}, "trend_line": 575.203313, "activity_lines": {"activity_5": 612.900513, "activity_10": 611.485673, "activity_20": 603.649288, "activity_30": 592.82312}, "trend_signal": 1, "fair_value": 444.389756, "relative_strength": 0.0, "rate_of_change": 0.5421729922195406, "market_dynamics": -0.229554, "expectation": {"probability": 61.4269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 616.809268, "high": 616.859142, "low": 598.764927, "close": 615.4926, "volume": 314590996}, "trend_line": 578.82618, "activity_lines": {"activity_5": 614.760467, "activity_10": 612.644191, "activity_20": 605.693287, "activity_30": 595.422429}, "trend_signal": 1, "fair_value": 446.653687, "relative_strength": 0.0, "rate_of_change": 0.6298411219338791, "market_dynamics": -0.258769, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 620.576562, "high": 624.736377, "low": 617.001018, "close": 623.1134, "volume": 132252031}, "trend_line": 582.375647, "activity_lines": {"activity_5": 618.616067, "activity_10": 614.688665, "activity_20": 608.159999, "activity_30": 598.279669}, "trend_signal": 1, "fair_value": 448.973263, "relative_strength": 0.0, "rate_of_change": 0.6132181167064585, "market_dynamics": -0.366684, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 619.328111, "high": 622.074688, "low": 609.390497, "close": 612.3568, "volume": 166290752}, "trend_line": 585.20795, "activity_lines": {"activity_5": 616.583953, "activity_10": 614.400891, "activity_20": 609.360971, "activity_30": 600.213937}, "trend_signal": 1, "fair_value": 451.208037, "relative_strength": 0.0, "rate_of_change": 0.48633609845983555, "market_dynamics": -0.635575, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 618.549124, "high": 627.158394, "low": 615.95236, "close": 625.87, "volume": 234970893}, "trend_line": 588.588887, "activity_lines": {"activity_5": 619.411593, "activity_10": 616.627984, "activity_20": 611.672073, "activity_30": 602.837295}, "trend_signal": 1, "fair_value": 453.452891, "relative_strength": 0.0, "rate_of_change": 0.5777325820676252, "market_dynamics": -0.654009, "expectation": {"probability": 60.1695, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 621.535393, "high": 629.215821, "low": 613.79504, "close": 620.4867, "volume": 269461717}, "trend_line": 591.794693, "activity_lines": {"activity_5": 620.313553, "activity_10": 617.905609, "activity_20": 613.203811, "activity_30": 604.895218}, "trend_signal": 1, "fair_value": 455.652483, "relative_strength": 0.0, "rate_of_change": 0.5446596207991355, "market_dynamics": -0.676799, "expectation": {"probability": 61.5713, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 609.770073, "high": 624.621464, "low": 606.294404, "close": 621.9449, "volume": 246503139}, "trend_line": 594.32361, "activity_lines": {"activity_5": 621.140553, "activity_10": 619.224987, "activity_20": 614.625944, "activity_30": 606.840393}, "trend_signal": 1, "fair_value": 457.776012, "relative_strength": 0.0, "rate_of_change": 0.42733012477352145, "market_dynamics": -0.675836, "expectation": {"probability": 59.7729, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 622.434232, "high": 635.807564, "low": 617.500381, "close": 621.0959, "volume": 270613512}, "trend_line": 596.554223, "activity_lines": {"activity_5": 621.2544, "activity_10": 620.124155, "activity_20": 615.738648, "activity_30": 608.567638}, "trend_signal": 1, "fair_value": 459.831707, "relative_strength": 0.0, "rate_of_change": 0.37531960071381787, "market_dynamics": -0.605116, "expectation": {"probability": 61.4566, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 617.929834, "high": 629.195793, "low": 594.019635, "close": 608.8911, "volume": 378767745}, "trend_line": 598.445093, "activity_lines": {"activity_5": 617.43448, "activity_10": 618.213082, "activity_20": 615.51475, "activity_30": 609.363565}, "trend_signal": 1, "fair_value": 461.849922, "relative_strength": 0.0, "rate_of_change": 0.31696531968059904, "market_dynamics": -0.691051, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 606.783805, "high": 616.751383, "low": 595.677646, "close": 601.1708, "volume": 319927967}, "trend_line": 599.844153, "activity_lines": {"activity_5": 611.272173, "activity_10": 615.058245, "activity_20": 614.499673, "activity_30": 609.539417}, "trend_signal": 1, "fair_value": 463.809465, "relative_strength": 0.0, "rate_of_change": 0.2337825167863751, "market_dynamics": -0.867141, "expectation": {"probability": 60.5673, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 597.630189, "high": 609.590283, "low": 592.601456, "close": 608.0522, "volume": 268352593}, "trend_line": 601.302883, "activity_lines": {"activity_5": 609.05028, "activity_10": 613.567855, "activity_20": 614.108038, "activity_30": 610.068969}, "trend_signal": 1, "fair_value": 465.871674, "relative_strength": 0.0, "rate_of_change": 0.2431848327110302, "market_dynamics": -0.97438, "expectation": {"probability": 59.3054, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 605.849953, "high": 616.062225, "low": 598.304356, "close": 606.5341, "volume": 338897562}, "trend_line": 603.125817, "activity_lines": {"activity_5": 607.15132, "activity_10": 611.87452, "activity_20": 613.541372, "activity_30": 610.406466}, "trend_signal": 1, "fair_value": 467.874906, "relative_strength": 0.0, "rate_of_change": 0.30316402125083974, "market_dynamics": -0.918016, "expectation": {"probability": 60.2142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 598.114608, "high": 612.117157, "low": 591.133308, "close": 599.0035, "volume": 419128778}, "trend_line": 604.01126, "activity_lines": {"activity_5": 603.769547, "activity_10": 608.974867, "activity_20": 612.169306, "activity_30": 610.140511}, "trend_signal": 0, "fair_value": 469.899866, "relative_strength": 0.0, "rate_of_change": 0.1468090032033912, "market_dynamics": -0.950293, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 593.485371, "high": 612.526641, "low": 590.593975, "close": 592.981, "volume": 352243956}, "trend_line": 604.603293, "activity_lines": {"activity_5": 599.8531, "activity_10": 605.418576, "activity_20": 610.23987, "activity_30": 609.428881}, "trend_signal": 0, "fair_value": 471.780496, "relative_strength": 0.0, "rate_of_change": 0.09801688134092316, "market_dynamics": -0.946826, "expectation": {"probability": 59.7148, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 599.29312, "high": 605.145826, "low": 577.819881, "close": 581.3355, "volume": 319873979}, "trend_line": 604.985487, "activity_lines": {"activity_5": 593.115493, "activity_10": 600.097209, "activity_20": 607.308774, "activity_30": 607.927733}, "trend_signal": 0, "fair_value": 473.548676, "relative_strength": 0.0, "rate_of_change": 0.06321401229947102, "market_dynamics": -0.976631, "expectation": {"probability": 58.6348, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 590.52, "high": 595.08, "low": 561.57, "close": 562.58, "volume": 372356868}, "trend_line": 604.794637, "activity_lines": {"activity_5": 581.448407, "activity_10": 592.175469, "activity_20": 602.811187, "activity_30": 605.191895}, "trend_signal": 0, "fair_value": 475.133385, "relative_strength": 0.0, "rate_of_change": -0.03154621128953934, "market_dynamics": -1.129927, "expectation": {"probability": 57.5931, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 567.38, "high": 587.739, "low": 555.6, "close": 584.98, "volume": 296857460}, "trend_line": 605.16248, "activity_lines": {"activity_5": 580.279467, "activity_10": 589.379305, "activity_20": 600.664177, "activity_30": 603.913531}, "trend_signal": 0, "fair_value": 476.879826, "relative_strength": 0.0, "rate_of_change": 0.06082114117688406, "market_dynamics": -1.196306, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 586.23, "high": 613.67, "low": 578.4001, "close": 611.07, "volume": 220018758}, "trend_line": 606.047953, "activity_lines": {"activity_5": 589.244133, "activity_10": 591.998867, "activity_20": 601.108325, "activity_30": 604.294662}, "trend_signal": 0, "fair_value": 478.790235, "relative_strength": 0.0, "rate_of_change": 0.1463198775971781, "market_dynamics": -1.081485, "expectation": {"probability": 57.3226, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 609.48, "high": 650.0, "low": 608.11, "close": 648.85, "volume": 228805029}, "trend_line": 607.771313, "activity_lines": {"activity_5": 609.9977, "activity_10": 601.669809, "activity_20": 605.043476, "activity_30": 607.056084}, "trend_signal": 0, "fair_value": 480.95517, "relative_strength": 0.0, "rate_of_change": 0.28436033674714134, "market_dynamics": -0.726094, "expectation": {"probability": 57.9421, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 648.04, "high": 664.51, "low": 642.21, "close": 663.88, "volume": 199750313}, "trend_line": 610.08512, "activity_lines": {"activity_5": 632.036667, "activity_10": 613.346953, "activity_20": 610.261661, "activity_30": 610.675999}, "trend_signal": 1, "fair_value": 483.178971, "relative_strength": 0.0, "rate_of_change": 0.3807035558455187, "market_dynamics": -0.286798, "expectation": {"probability": 58.5166, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 663.4, "high": 675.97, "low": 653.81, "close": 674.15, "volume": 178384639}, "trend_line": 612.501533, "activity_lines": {"activity_5": 651.996, "activity_10": 625.751202, "activity_20": 616.267567, "activity_30": 614.809217}, "trend_signal": 1, "fair_value": 485.466527, "relative_strength": 0.0, "rate_of_change": 0.3960780095734894, "market_dynamics": 0.230885, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 674.66, "high": 711.23, "low": 668.9, "close": 711.23, "volume": 198521053}, "trend_line": 616.608793, "activity_lines": {"activity_5": 676.877333, "activity_10": 643.695491, "activity_20": 625.509289, "activity_30": 621.178796}, "trend_signal": 1, "fair_value": 487.978295, "relative_strength": 0.0, "rate_of_change": 0.6705713828801139, "market_dynamics": 0.678795, "expectation": {"probability": 58.2788, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 710.36, "high": 722.03, "low": 696.64, "close": 708.93, "volume": 207024882}, "trend_line": 620.159603, "activity_lines": {"activity_5": 692.575333, "activity_10": 659.318036, "activity_20": 634.07607, "activity_30": 627.135003}, "trend_signal": 1, "fair_value": 490.403006, "relative_strength": 0.0, "rate_of_change": 0.5758610711216303, "market_dynamics": 0.896236, "expectation": {"probability": 58.3044, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 711.54, "high": 722.12, "low": 695.25, "close": 717.54, "volume": 201599167}, "trend_line": 623.55952, "activity_lines": {"activity_5": 704.619333, "activity_10": 674.507373, "activity_20": 643.054201, "activity_30": 633.417609}, "trend_signal": 1, "fair_value": 492.808012, "relative_strength": 0.0, "rate_of_change": 0.5482325813473009, "market_dynamics": 0.994347, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 725.96, "high": 741.63, "low": 724.16, "close": 738.31, "volume": 139784986}, "trend_line": 627.253777, "activity_lines": {"activity_5": 719.007333, "activity_10": 691.208364, "activity_20": 653.509555, "activity_30": 640.820866}, "trend_signal": 1, "fair_value": 495.30679, "relative_strength": 0.0, "rate_of_change": 0.5924465719006251, "market_dynamics": 1.031579, "expectation": {"probability": 57.5432, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c7c6dc-0546-4e0c-8bc9-4a3e0281634a/", "share_image": "https://sharemaestro.com/terminal/38c7c6dc-0546-4e0c-8bc9-4a3e0281634a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}