{"ticker": {"uuid": "38c8264d-7444-418c-aa4d-29b43cfafe42", "symbol": "L1DO34", "name": "Leidos Holdings, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, L1DO34 fell 25.41%, moving from 89.16 to 66.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.53 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 31.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.50"}, {"label": "12-Week Change", "value": "-25.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.53"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.740002, "high": 66.989998, "low": 61.740002, "close": 66.5, "volume": 520}, "trend_line": 89.569188, "activity_lines": {"activity_5": 64.236667, "activity_10": 68.150909, "activity_20": 76.348111, "activity_30": 82.438184}, "trend_signal": 0, "fair_value": 76.173627, "relative_strength": -33.532391, "rate_of_change": -1.3276818416931606, "market_dynamics": -1.44328, "expectation": {"probability": 31.5481, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.861301, "high": 39.50444, "low": 38.861301, "close": 39.50444, "volume": 149}, "trend_line": 47.603602, "activity_lines": {"activity_5": 39.042545, "activity_10": 39.970226, "activity_20": 42.558167, "activity_30": 44.629807}, "trend_signal": 0, "fair_value": 49.263883, "relative_strength": -24.852193, "rate_of_change": -0.9917134254769987, "market_dynamics": -1.379178, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.835754, "high": 40.433359, "low": 39.718811, "close": 40.286541, "volume": 106}, "trend_line": 47.096739, "activity_lines": {"activity_5": 39.563751, "activity_10": 39.804854, "activity_20": 42.133851, "activity_30": 44.157739}, "trend_signal": 0, "fair_value": 49.19883, "relative_strength": -24.067099, "rate_of_change": -1.0647576626659527, "market_dynamics": -1.322045, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 40.286541, "high": 40.384415, "low": 39.855873, "close": 39.855873, "volume": 84}, "trend_line": 46.546498, "activity_lines": {"activity_5": 39.768428, "activity_10": 39.642986, "activity_20": 41.705044, "activity_30": 43.690586}, "trend_signal": 0, "fair_value": 49.131614, "relative_strength": -24.425841, "rate_of_change": -1.1683208045465732, "market_dynamics": -1.168623, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.895022, "high": 41.901516, "low": 39.895022, "close": 41.901516, "volume": 132}, "trend_line": 46.077989, "activity_lines": {"activity_5": 40.539309, "activity_10": 39.926568, "activity_20": 41.513565, "activity_30": 43.39091}, "trend_signal": 0, "fair_value": 49.079971, "relative_strength": -19.344108, "rate_of_change": -1.006539740111055, "market_dynamics": -0.8126, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.901516, "high": 42.753052, "low": 41.901516, "close": 42.126637, "volume": 173}, "trend_line": 45.669225, "activity_lines": {"activity_5": 41.192293, "activity_10": 40.317169, "activity_20": 41.386693, "activity_30": 43.135984}, "trend_signal": 0, "fair_value": 49.030656, "relative_strength": -18.886492, "rate_of_change": -0.887113367729666, "market_dynamics": -0.381174, "expectation": {"probability": 54.0112, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.009182, "high": 42.596447, "low": 42.009182, "close": 42.165791, "volume": 110}, "trend_line": 45.290447, "activity_lines": {"activity_5": 41.669223, "activity_10": 40.770151, "activity_20": 41.305503, "activity_30": 42.909956}, "trend_signal": 0, "fair_value": 48.982312, "relative_strength": -17.358704, "rate_of_change": -0.8293944116634276, "market_dynamics": -0.008262, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.165791, "high": 42.165791, "low": 42.165791, "close": 42.165791, "volume": 0}, "trend_line": 44.921053, "activity_lines": {"activity_5": 41.968729, "activity_10": 41.164823, "activity_20": 41.261367, "activity_30": 42.708365}, "trend_signal": 0, "fair_value": 48.934644, "relative_strength": -18.394224, "rate_of_change": -0.8156112921561577, "market_dynamics": 0.333547, "expectation": {"probability": 55.9711, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.165791, "high": 43.379473, "low": 42.165791, "close": 43.340321, "volume": 66}, "trend_line": 44.579484, "activity_lines": {"activity_5": 42.534462, "activity_10": 41.691702, "activity_20": 41.361522, "activity_30": 42.606382}, "trend_signal": 0, "fair_value": 48.895795, "relative_strength": -15.504561, "rate_of_change": -0.7603762093466504, "market_dynamics": 0.495891, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.340321, "high": 46.345165, "low": 43.340321, "close": 46.345165, "volume": 85}, "trend_line": 44.338076, "activity_lines": {"activity_5": 43.869513, "activity_10": 42.670016, "activity_20": 41.764056, "activity_30": 42.720297}, "trend_signal": 0, "fair_value": 48.878204, "relative_strength": -8.806339, "rate_of_change": -0.5415226430166842, "market_dynamics": 0.642457, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.345165, "high": 46.785625, "low": 46.345165, "close": 46.736683, "volume": 189}, "trend_line": 44.279607, "activity_lines": {"activity_5": 45.038827, "activity_10": 43.586101, "activity_20": 42.2036, "activity_30": 42.875046}, "trend_signal": 0, "fair_value": 48.863536, "relative_strength": -6.762096, "rate_of_change": -0.13187085519904457, "market_dynamics": 0.80034, "expectation": {"probability": 52.5593, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.646949, "high": 47.646949, "low": 47.519707, "close": 47.617584, "volume": 93}, "trend_line": 44.24597, "activity_lines": {"activity_5": 46.194439, "activity_10": 44.526957, "activity_20": 42.727448, "activity_30": 43.090399}, "trend_signal": 0, "fair_value": 48.855061, "relative_strength": -2.635084, "rate_of_change": -0.07596499219154951, "market_dynamics": 0.945112, "expectation": {"probability": 53.4599, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.617584, "high": 47.617584, "low": 47.617584, "close": 47.617584, "volume": 0}, "trend_line": 44.234662, "activity_lines": {"activity_5": 46.986597, "activity_10": 45.320301, "activity_20": 43.241014, "activity_30": 43.307923}, "trend_signal": 0, "fair_value": 48.846699, "relative_strength": -2.934487, "rate_of_change": -0.025557129835778607, "market_dynamics": 1.012125, "expectation": {"probability": 56.2551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.617584, "high": 47.617584, "low": 47.607796, "close": 47.607796, "volume": 1}, "trend_line": 44.195522, "activity_lines": {"activity_5": 47.41204, "activity_10": 45.978574, "activity_20": 43.740164, "activity_30": 43.525544}, "trend_signal": 0, "fair_value": 48.838384, "relative_strength": -4.554084, "rate_of_change": -0.08848264738634892, "market_dynamics": 1.003124, "expectation": {"probability": 52.8063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.607796, "high": 47.617584, "low": 46.814991, "close": 46.814991, "volume": 75}, "trend_line": 44.057146, "activity_lines": {"activity_5": 47.288716, "activity_10": 46.351757, "activity_20": 44.146149, "activity_30": 43.694542}, "trend_signal": 0, "fair_value": 48.824895, "relative_strength": -3.96533, "rate_of_change": -0.31309959411723626, "market_dynamics": 0.972869, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.296232, "high": 46.364746, "low": 44.98893, "close": 44.98893, "volume": 112}, "trend_line": 43.858872, "activity_lines": {"activity_5": 46.525384, "activity_10": 46.303593, "activity_20": 44.372135, "activity_30": 43.754658}, "trend_signal": 0, "fair_value": 48.799491, "relative_strength": -10.176496, "rate_of_change": -0.4500382298935227, "market_dynamics": 0.87955, "expectation": {"probability": 51.0502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.782826, "high": 44.949677, "low": 44.066387, "close": 44.066387, "volume": 334}, "trend_line": 43.662854, "activity_lines": {"activity_5": 45.571054, "activity_10": 46.035651, "activity_20": 44.511102, "activity_30": 43.768046}, "trend_signal": 1, "fair_value": 48.768353, "relative_strength": -9.841497, "rate_of_change": -0.4469289588660537, "market_dynamics": 0.809651, "expectation": {"probability": 42.8166, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.400074, "high": 45.518909, "low": 44.400074, "close": 45.518909, "volume": 197}, "trend_line": 43.547613, "activity_lines": {"activity_5": 45.337644, "activity_10": 45.997249, "activity_20": 44.764083, "activity_30": 43.887791}, "trend_signal": 1, "fair_value": 48.747114, "relative_strength": -7.210227, "rate_of_change": -0.2639337318627971, "market_dynamics": 0.744653, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.078323, "high": 46.814394, "low": 45.734825, "close": 46.009624, "volume": 4957}, "trend_line": 43.523155, "activity_lines": {"activity_5": 45.407718, "activity_10": 45.987101, "activity_20": 45.026527, "activity_30": 44.046631}, "trend_signal": 1, "fair_value": 48.729338, "relative_strength": -4.280847, "rate_of_change": -0.056163813157785826, "market_dynamics": 0.711247, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.962677, "high": 47.962677, "low": 46.765331, "close": 47.256046, "volume": 45}, "trend_line": 43.555468, "activity_lines": {"activity_5": 45.99981, "activity_10": 46.155043, "activity_20": 45.370112, "activity_30": 44.287462}, "trend_signal": 1, "fair_value": 48.719833, "relative_strength": -3.036638, "rate_of_change": 0.07424323902987945, "market_dynamics": 0.660388, "expectation": {"probability": 49.3595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.256046, "high": 47.256046, "low": 46.127399, "close": 46.127399, "volume": 65}, "trend_line": 43.532295, "activity_lines": {"activity_5": 46.186284, "activity_10": 46.101215, "activity_20": 45.566928, "activity_30": 44.453393}, "trend_signal": 1, "fair_value": 48.703215, "relative_strength": -3.224356, "rate_of_change": -0.05320342327626899, "market_dynamics": 0.547364, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 46.127399, "high": 46.127399, "low": 44.409889, "close": 44.409889, "volume": 59}, "trend_line": 43.497346, "activity_lines": {"activity_5": 45.724356, "activity_10": 45.74619, "activity_20": 45.567613, "activity_30": 44.510012}, "trend_signal": 1, "fair_value": 48.700365, "relative_strength": -6.682783, "rate_of_change": -0.08028292558432183, "market_dynamics": 0.323692, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.195034, "high": 50.396622, "low": 45.195034, "close": 50.396622, "volume": 55}, "trend_line": 43.684367, "activity_lines": {"activity_5": 47.235105, "activity_10": 46.537984, "activity_20": 46.115103, "activity_30": 44.955127}, "trend_signal": 1, "fair_value": 48.735892, "relative_strength": 1.589834, "rate_of_change": 0.429959565808915, "market_dynamics": 0.239097, "expectation": {"probability": 33.8446, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.660557, "high": 50.033504, "low": 49.326862, "close": 50.033504, "volume": 122}, "trend_line": 43.888843, "activity_lines": {"activity_5": 48.299635, "activity_10": 47.213229, "activity_20": 46.579868, "activity_30": 45.364749}, "trend_signal": 1, "fair_value": 48.740211, "relative_strength": -0.918986, "rate_of_change": 0.4680759137473588, "market_dynamics": 0.224917, "expectation": {"probability": 40.959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.20034, "high": 50.445717, "low": 50.20034, "close": 50.445717, "volume": 34}, "trend_line": 44.052489, "activity_lines": {"activity_5": 49.23331, "activity_10": 47.919317, "activity_20": 47.035426, "activity_30": 45.787773}, "trend_signal": 1, "fair_value": 48.74341, "relative_strength": -3.165195, "rate_of_change": 0.3728646936534644, "market_dynamics": 0.306277, "expectation": {"probability": 38.381, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.494782, "high": 51.54491, "low": 50.494782, "close": 51.54491, "volume": 55}, "trend_line": 44.265119, "activity_lines": {"activity_5": 50.320738, "activity_10": 48.759246, "activity_20": 47.554982, "activity_30": 46.271155}, "trend_signal": 1, "fair_value": 48.753656, "relative_strength": -0.945922, "rate_of_change": 0.48267420258591337, "market_dynamics": 0.551395, "expectation": {"probability": 39.8699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.54491, "high": 52.015995, "low": 50.641994, "close": 52.015995, "volume": 44}, "trend_line": 44.700361, "activity_lines": {"activity_5": 51.204026, "activity_10": 49.565627, "activity_20": 48.074555, "activity_30": 46.771211}, "trend_signal": 1, "fair_value": 48.766921, "relative_strength": -1.610338, "rate_of_change": 0.9832617867806983, "market_dynamics": 0.651503, "expectation": {"probability": 41.5537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.782574, "high": 53.782574, "low": 52.359493, "close": 52.80114, "volume": 64}, "trend_line": 45.204, "activity_lines": {"activity_5": 51.841957, "activity_10": 50.370223, "activity_20": 48.621997, "activity_30": 47.293842}, "trend_signal": 1, "fair_value": 48.783157, "relative_strength": 1.089816, "rate_of_change": 1.1267000729591417, "market_dynamics": 0.825027, "expectation": {"probability": 38.3076, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.261356, "high": 53.782574, "low": 52.041405, "close": 52.041405, "volume": 64}, "trend_line": 45.668024, "activity_lines": {"activity_5": 52.06634, "activity_10": 50.904281, "activity_20": 49.04644, "activity_30": 47.734965}, "trend_signal": 1, "fair_value": 48.794522, "relative_strength": -2.186106, "rate_of_change": 1.0265109282364437, "market_dynamics": 0.963804, "expectation": {"probability": 45.8886, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.943024, "high": 51.943024, "low": 51.106827, "close": 51.401955, "volume": 40}, "trend_line": 46.081173, "activity_lines": {"activity_5": 51.943714, "activity_10": 51.212407, "activity_20": 49.368548, "activity_30": 48.104896}, "trend_signal": 1, "fair_value": 48.801788, "relative_strength": -4.808212, "rate_of_change": 0.9046789499804, "market_dynamics": 1.059896, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.451141, "high": 51.451141, "low": 51.057632, "close": 51.303581, "volume": 13}, "trend_line": 46.481624, "activity_lines": {"activity_5": 51.724548, "activity_10": 51.427267, "activity_20": 49.657208, "activity_30": 48.441826}, "trend_signal": 1, "fair_value": 48.808424, "relative_strength": -5.536785, "rate_of_change": 0.8690121668560754, "market_dynamics": 1.122102, "expectation": {"probability": 43.8715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.139778, "high": 52.139778, "low": 52.011894, "close": 52.041405, "volume": 37}, "trend_line": 46.899523, "activity_lines": {"activity_5": 51.767411, "activity_10": 51.682163, "activity_20": 49.99439, "activity_30": 48.800521}, "trend_signal": 1, "fair_value": 48.805531, "relative_strength": -2.152626, "rate_of_change": 0.8990628210408604, "market_dynamics": 1.125349, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 52.582478, "high": 52.975979, "low": 52.090591, "close": 52.916962, "volume": 18}, "trend_line": 47.320537, "activity_lines": {"activity_5": 52.100433, "activity_10": 51.957498, "activity_20": 50.393892, "activity_30": 49.188743}, "trend_signal": 1, "fair_value": 48.806188, "relative_strength": 0.438915, "rate_of_change": 0.8976935650283683, "market_dynamics": 1.154063, "expectation": {"probability": 38.3921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 52.916962, "high": 53.517059, "low": 52.43491, "close": 53.517059, "volume": 39}, "trend_line": 47.77591, "activity_lines": {"activity_5": 52.625765, "activity_10": 52.296116, "activity_20": 50.825311, "activity_30": 49.588519}, "trend_signal": 1, "fair_value": 48.79431, "relative_strength": 4.313956, "rate_of_change": 0.9623157911331429, "market_dynamics": 1.177895, "expectation": {"probability": 39.6787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.451633, "high": 54.451633, "low": 53.467865, "close": 53.467865, "volume": 28}, "trend_line": 48.161455, "activity_lines": {"activity_5": 53.036323, "activity_10": 52.562453, "activity_20": 51.223905, "activity_30": 49.955742}, "trend_signal": 1, "fair_value": 48.781207, "relative_strength": 3.200207, "rate_of_change": 0.8069861986930095, "market_dynamics": 1.175809, "expectation": {"probability": 39.8312, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.008945, "high": 54.304077, "low": 53.615437, "close": 54.107323, "volume": 50}, "trend_line": 48.560811, "activity_lines": {"activity_5": 53.522305, "activity_10": 52.890107, "activity_20": 51.65172, "activity_30": 50.339346}, "trend_signal": 1, "fair_value": 48.778573, "relative_strength": 6.023073, "rate_of_change": 0.8292025230550125, "market_dynamics": 1.249348, "expectation": {"probability": 40.1683, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.382774, "high": 55.60265, "low": 54.382774, "close": 55.543625, "volume": 21}, "trend_line": 49.006739, "activity_lines": {"activity_5": 54.300139, "activity_10": 53.432317, "activity_20": 52.172905, "activity_30": 50.78985}, "trend_signal": 1, "fair_value": 48.785146, "relative_strength": 8.314189, "rate_of_change": 0.9182877938344195, "market_dynamics": 1.284659, "expectation": {"probability": 41.3353, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.849083, "high": 60.678902, "low": 58.849083, "close": 60.678902, "volume": 325}, "trend_line": 49.623843, "activity_lines": {"activity_5": 56.556251, "activity_10": 54.844075, "activity_20": 53.12851, "activity_30": 51.542893}, "trend_signal": 1, "fair_value": 48.834467, "relative_strength": 17.65461, "rate_of_change": 1.259222736693412, "market_dynamics": 1.434037, "expectation": {"probability": 42.6686, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.678902, "high": 61.859425, "low": 59.970585, "close": 61.859425, "volume": 45}, "trend_line": 50.241146, "activity_lines": {"activity_5": 58.688408, "activity_10": 56.327242, "activity_20": 54.124356, "activity_30": 52.332285}, "trend_signal": 1, "fair_value": 48.939287, "relative_strength": 19.265768, "rate_of_change": 1.2439645192332236, "market_dynamics": 1.545279, "expectation": {"probability": 43.9427, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.682346, "high": 62.410336, "low": 61.505268, "close": 62.154549, "volume": 50}, "trend_line": 50.768126, "activity_lines": {"activity_5": 60.362782, "activity_10": 57.685558, "activity_20": 55.072833, "activity_30": 53.100892}, "trend_signal": 1, "fair_value": 49.025249, "relative_strength": 20.001117, "rate_of_change": 1.0489012332640695, "market_dynamics": 1.58291, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.154549, "high": 63.098972, "low": 62.154549, "close": 62.803841, "volume": 32}, "trend_line": 51.303697, "activity_lines": {"activity_5": 61.674474, "activity_10": 58.966425, "activity_20": 56.012203, "activity_30": 53.87739}, "trend_signal": 1, "fair_value": 49.104451, "relative_strength": 23.012697, "rate_of_change": 1.0549355317940972, "market_dynamics": 1.644917, "expectation": {"probability": 46.3281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.508717, "high": 62.803841, "low": 62.508717, "close": 62.699738, "volume": 32}, "trend_line": 51.806436, "activity_lines": {"activity_5": 62.371697, "activity_10": 60.019269, "activity_20": 56.862246, "activity_30": 54.612618}, "trend_signal": 1, "fair_value": 49.172672, "relative_strength": 22.887409, "rate_of_change": 0.9799274309607713, "market_dynamics": 1.584171, "expectation": {"probability": 45.6376, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.581436, "high": 63.587009, "low": 62.581436, "close": 63.587009, "volume": 79}, "trend_line": 52.33875, "activity_lines": {"activity_5": 62.887603, "activity_10": 61.039648, "activity_20": 57.709697, "activity_30": 55.372655}, "trend_signal": 1, "fair_value": 49.250221, "relative_strength": 24.18777, "rate_of_change": 1.0275055400452553, "market_dynamics": 1.593241, "expectation": {"probability": 46.4779, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.113789, "high": 64.937622, "low": 62.699738, "close": 64.937622, "volume": 31}, "trend_line": 52.916411, "activity_lines": {"activity_5": 63.659839, "activity_10": 62.111591, "activity_20": 58.622966, "activity_30": 56.185485}, "trend_signal": 1, "fair_value": 49.336427, "relative_strength": 25.394102, "rate_of_change": 1.1036965919132558, "market_dynamics": 1.587382, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.006611, "high": 65.282646, "low": 63.90247, "close": 64.109497, "volume": 93}, "trend_line": 53.492895, "activity_lines": {"activity_5": 63.950821, "activity_10": 62.82532, "activity_20": 59.386394, "activity_30": 56.90762}, "trend_signal": 1, "fair_value": 49.417325, "relative_strength": 24.710672, "rate_of_change": 1.0894238462241908, "market_dynamics": 1.60258, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.385529, "high": 64.385529, "low": 62.936337, "close": 63.350391, "volume": 52}, "trend_line": 54.104943, "activity_lines": {"activity_5": 63.858438, "activity_10": 63.207545, "activity_20": 60.012461, "activity_30": 57.543588}, "trend_signal": 1, "fair_value": 49.493358, "relative_strength": 23.537694, "rate_of_change": 1.144166902912997, "market_dynamics": 1.494969, "expectation": {"probability": 46.0913, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.577137, "high": 64.612282, "low": 63.577137, "close": 64.060204, "volume": 76}, "trend_line": 54.771404, "activity_lines": {"activity_5": 63.966222, "activity_10": 63.550771, "activity_20": 60.649912, "activity_30": 58.185862}, "trend_signal": 1, "fair_value": 49.559985, "relative_strength": 25.294781, "rate_of_change": 1.2317931838501304, "market_dynamics": 1.343498, "expectation": {"probability": 46.7238, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.415108, "high": 66.110756, "low": 64.415108, "close": 66.110756, "volume": 64}, "trend_line": 55.457799, "activity_lines": {"activity_5": 64.666826, "activity_10": 64.111978, "activity_20": 61.425301, "activity_30": 58.917434}, "trend_signal": 1, "fair_value": 49.639757, "relative_strength": 27.333204, "rate_of_change": 1.2531995710754549, "market_dynamics": 1.218939, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 66.564247, "high": 72.114563, "low": 66.564247, "close": 71.079422, "volume": 99}, "trend_line": 56.293459, "activity_lines": {"activity_5": 66.855402, "activity_10": 65.477818, "activity_20": 62.610517, "activity_30": 59.92528}, "trend_signal": 1, "fair_value": 49.751379, "relative_strength": 33.646966, "rate_of_change": 1.506839461840159, "market_dynamics": 1.170516, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.424461, "high": 75.003075, "low": 71.247009, "close": 75.003075, "volume": 92}, "trend_line": 57.21836, "activity_lines": {"activity_5": 69.942409, "activity_10": 67.389412, "activity_20": 64.078757, "activity_30": 61.132352}, "trend_signal": 1, "fair_value": 49.896769, "relative_strength": 40.460704, "rate_of_change": 1.6429990560715029, "market_dynamics": 1.24947, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.687614, "high": 74.687614, "low": 74.214406, "close": 74.687614, "volume": 35}, "trend_line": 58.170367, "activity_lines": {"activity_5": 72.198023, "activity_10": 69.010041, "activity_20": 65.404566, "activity_30": 62.259401}, "trend_signal": 1, "fair_value": 50.040136, "relative_strength": 37.758148, "rate_of_change": 1.6638138527563562, "market_dynamics": 1.299691, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.318558, "high": 76.501572, "low": 75.318558, "close": 76.501572, "volume": 15}, "trend_line": 59.24009, "activity_lines": {"activity_5": 74.302476, "activity_10": 70.744412, "activity_20": 66.791781, "activity_30": 63.442059}, "trend_signal": 1, "fair_value": 50.203201, "relative_strength": 43.745396, "rate_of_change": 1.838948342890811, "market_dynamics": 1.321014, "expectation": {"probability": 49.9151, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 76.501572, "high": 76.501572, "low": 74.687614, "close": 75.417137, "volume": 721}, "trend_line": 60.074107, "activity_lines": {"activity_5": 75.216026, "activity_10": 72.03067, "activity_20": 67.95924, "activity_30": 64.48574}, "trend_signal": 1, "fair_value": 50.365078, "relative_strength": 42.550464, "rate_of_change": 1.4078591035226242, "market_dynamics": 1.296783, "expectation": {"probability": 49.2697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 74.766479, "high": 75.959358, "low": 74.727051, "close": 75.712891, "volume": 55}, "trend_line": 60.930086, "activity_lines": {"activity_5": 75.607735, "activity_10": 73.155609, "activity_20": 69.047722, "activity_30": 65.494694}, "trend_signal": 1, "fair_value": 50.528851, "relative_strength": 42.852282, "rate_of_change": 1.4248717837786669, "market_dynamics": 1.201903, "expectation": {"probability": 49.7807, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.117096, "high": 79.020155, "low": 75.505859, "close": 75.701302, "volume": 31}, "trend_line": 61.771939, "activity_lines": {"activity_5": 75.686683, "activity_10": 74.082526, "activity_20": 70.029406, "activity_30": 66.447675}, "trend_signal": 1, "fair_value": 50.691758, "relative_strength": 42.319669, "rate_of_change": 1.3816704607966586, "market_dynamics": 1.159126, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.360725, "high": 78.585541, "low": 76.827347, "close": 78.239822, "volume": 16}, "trend_line": 62.661769, "activity_lines": {"activity_5": 76.565256, "activity_10": 75.260233, "activity_20": 71.14698, "activity_30": 67.510119}, "trend_signal": 1, "fair_value": 50.869172, "relative_strength": 43.138321, "rate_of_change": 1.4405084483425334, "market_dynamics": 1.146885, "expectation": {"probability": 49.6544, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.494278, "high": 80.126442, "low": 79.494278, "close": 79.968391, "volume": 130}, "trend_line": 63.593516, "activity_lines": {"activity_5": 77.783205, "activity_10": 76.481508, "activity_20": 72.314263, "activity_30": 68.626676}, "trend_signal": 1, "fair_value": 51.072579, "relative_strength": 41.515602, "rate_of_change": 1.4869465303477172, "market_dynamics": 1.124186, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 81.627818, "high": 81.943893, "low": 78.625053, "close": 78.625053, "volume": 4496}, "trend_line": 64.454313, "activity_lines": {"activity_5": 78.322253, "activity_10": 77.169299, "activity_20": 73.2373, "activity_30": 69.596452}, "trend_signal": 1, "fair_value": 51.267375, "relative_strength": 35.009902, "rate_of_change": 1.3535924008353275, "market_dynamics": 1.158421, "expectation": {"probability": 50.2604, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 79.494274, "high": 80.363495, "low": 77.676806, "close": 80.363495, "volume": 6200}, "trend_line": 65.398383, "activity_lines": {"activity_5": 79.22692, "activity_10": 77.945639, "activity_20": 74.240446, "activity_30": 70.622851}, "trend_signal": 1, "fair_value": 51.473314, "relative_strength": 33.700674, "rate_of_change": 1.4647119115209504, "market_dynamics": 1.24729, "expectation": {"probability": 50.3301, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 80.383249, "high": 82.734093, "low": 80.205453, "close": 82.734093, "volume": 5510}, "trend_line": 66.442787, "activity_lines": {"activity_5": 80.611747, "activity_10": 78.984195, "activity_20": 75.381248, "activity_30": 71.741284}, "trend_signal": 1, "fair_value": 51.69445, "relative_strength": 37.34097, "rate_of_change": 1.5969874973820075, "market_dynamics": 1.37075, "expectation": {"probability": 50.9774, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 84.284874, "high": 85.539306, "low": 83.830504, "close": 84.541679, "volume": 1913}, "trend_line": 67.550724, "activity_lines": {"activity_5": 82.13025, "activity_10": 80.210839, "activity_20": 76.596204, "activity_30": 72.908954}, "trend_signal": 1, "fair_value": 51.898261, "relative_strength": 38.767936, "rate_of_change": 1.6675053079877684, "market_dynamics": 1.418561, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 84.541679, "high": 84.541679, "low": 79.968391, "close": 79.968391, "volume": 300}, "trend_line": 68.481624, "activity_lines": {"activity_5": 81.7042, "activity_10": 80.426811, "activity_20": 77.272094, "activity_30": 73.710094}, "trend_signal": 1, "fair_value": 52.107755, "relative_strength": 31.657735, "rate_of_change": 1.3780755332836907, "market_dynamics": 1.059502, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 81.469779, "high": 81.469779, "low": 80.28447, "close": 80.28447, "volume": 5448}, "trend_line": 69.393874, "activity_lines": {"activity_5": 81.383509, "activity_10": 80.637219, "activity_20": 77.895856, "activity_30": 74.471568}, "trend_signal": 1, "fair_value": 52.315319, "relative_strength": 26.25931, "rate_of_change": 1.3321091801210792, "market_dynamics": 0.675776, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.28447, "high": 80.28447, "low": 79.41526, "close": 79.889366, "volume": 101}, "trend_line": 70.272951, "activity_lines": {"activity_5": 80.820489, "activity_10": 80.687293, "activity_20": 78.402477, "activity_30": 75.148697}, "trend_signal": 1, "fair_value": 52.511828, "relative_strength": 21.624101, "rate_of_change": 1.2667933771791, "market_dynamics": 0.064702, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.889366, "high": 82.971161, "low": 79.889366, "close": 82.971161, "volume": 1}, "trend_line": 71.256394, "activity_lines": {"activity_5": 81.316343, "activity_10": 81.221758, "activity_20": 79.131404, "activity_30": 75.967936}, "trend_signal": 1, "fair_value": 52.731319, "relative_strength": 23.799484, "rate_of_change": 1.3994616506143225, "market_dynamics": -0.424479, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.971161, "high": 84.452782, "low": 82.971161, "close": 84.452782, "volume": 1}, "trend_line": 72.267909, "activity_lines": {"activity_5": 82.290266, "activity_10": 81.893429, "activity_20": 79.91162, "activity_30": 76.819316}, "trend_signal": 1, "fair_value": 52.958907, "relative_strength": 24.590611, "rate_of_change": 1.419542785170974, "market_dynamics": -0.453266, "expectation": {"probability": 50.3102, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.452782, "high": 84.452782, "low": 84.452782, "close": 84.452782, "volume": 0}, "trend_line": 73.231548, "activity_lines": {"activity_5": 83.270115, "activity_10": 82.452137, "activity_20": 80.591348, "activity_30": 77.605437}, "trend_signal": 1, "fair_value": 53.185703, "relative_strength": 24.848959, "rate_of_change": 1.333425877867866, "market_dynamics": -0.477764, "expectation": {"probability": 50.9207, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 84.452782, "high": 84.596153, "low": 84.452782, "close": 84.596153, "volume": 0}, "trend_line": 74.028789, "activity_lines": {"activity_5": 83.998795, "activity_10": 82.955378, "activity_20": 81.187624, "activity_30": 78.338637}, "trend_signal": 1, "fair_value": 53.430133, "relative_strength": 23.599082, "rate_of_change": 1.0886578554914605, "market_dynamics": -0.334274, "expectation": {"probability": 50.2997, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.596153, "high": 85.44706, "low": 82.083, "close": 82.083, "volume": 39}, "trend_line": 74.702909, "activity_lines": {"activity_5": 83.602312, "activity_10": 82.893116, "activity_20": 81.456525, "activity_30": 78.858264}, "trend_signal": 1, "fair_value": 53.645316, "relative_strength": 22.277932, "rate_of_change": 0.9106187053796085, "market_dynamics": -0.428798, "expectation": {"probability": 51.7897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.083, "high": 82.083, "low": 82.083, "close": 82.083, "volume": 0}, "trend_line": 75.36719, "activity_lines": {"activity_5": 83.059587, "activity_10": 82.799591, "activity_20": 81.673029, "activity_30": 79.334399}, "trend_signal": 1, "fair_value": 53.851029, "relative_strength": 19.71952, "rate_of_change": 0.889230431441416, "market_dynamics": -0.6112, "expectation": {"probability": 50.1672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.083, "high": 82.083, "low": 82.083, "close": 82.083, "volume": 0}, "trend_line": 76.009829, "activity_lines": {"activity_5": 82.576073, "activity_10": 82.717904, "activity_20": 81.855819, "activity_30": 79.767677}, "trend_signal": 1, "fair_value": 54.042383, "relative_strength": 19.592851, "rate_of_change": 0.8526774051148819, "market_dynamics": -0.839132, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.083, "high": 82.083, "low": 82.083, "close": 82.083, "volume": 0}, "trend_line": 76.655938, "activity_lines": {"activity_5": 82.250544, "activity_10": 82.680921, "activity_20": 82.003392, "activity_30": 80.159494}, "trend_signal": 1, "fair_value": 54.231905, "relative_strength": 20.257687, "rate_of_change": 0.8500334871165279, "market_dynamics": -1.02985, "expectation": {"probability": 48.8194, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.083, "high": 95.183022, "low": 82.083, "close": 95.183022, "volume": 400}, "trend_line": 77.709138, "activity_lines": {"activity_5": 86.449674, "activity_10": 84.987312, "activity_20": 83.372009, "activity_30": 81.35479}, "trend_signal": 1, "fair_value": 54.488966, "relative_strength": 37.29069, "rate_of_change": 1.3739313971997702, "market_dynamics": -0.677711, "expectation": {"probability": 47.4935, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 95.183022, "high": 95.183022, "low": 95.183022, "close": 95.183022, "volume": 0}, "trend_line": 78.717318, "activity_lines": {"activity_5": 89.943013, "activity_10": 87.02282, "activity_20": 84.646502, "activity_30": 82.482137}, "trend_signal": 1, "fair_value": 54.75623, "relative_strength": 36.250297, "rate_of_change": 1.2973763780522312, "market_dynamics": -0.249092, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 95.183022, "high": 107.20459, "low": 95.183022, "close": 104.374825, "volume": 128}, "trend_line": 80.059496, "activity_lines": {"activity_5": 95.626952, "activity_10": 90.451499, "activity_20": 86.70369, "activity_30": 84.13746}, "trend_signal": 1, "fair_value": 55.105145, "relative_strength": 49.400846, "rate_of_change": 1.7050606322740696, "market_dynamics": 0.359021, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106.462524, "high": 114.061331, "low": 106.462524, "close": 112.972961, "volume": 489}, "trend_line": 81.713581, "activity_lines": {"activity_5": 102.690814, "activity_10": 95.054317, "activity_20": 89.443208, "activity_30": 86.26091}, "trend_signal": 1, "fair_value": 55.516874, "relative_strength": 59.438892, "rate_of_change": 2.0660697139537443, "market_dynamics": 1.000131, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 116.475542, "high": 116.544802, "low": 96.320877, "close": 96.320877, "volume": 5053}, "trend_line": 82.788937, "activity_lines": {"activity_5": 102.144651, "activity_10": 96.110936, "activity_20": 90.431417, "activity_30": 87.203316}, "trend_signal": 1, "fair_value": 55.819354, "relative_strength": 34.345179, "rate_of_change": 1.316006454300417, "market_dynamics": 1.105702, "expectation": {"probability": 51.5577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 91.720034, "high": 96.439608, "low": 91.720034, "close": 94.688316, "volume": 338}, "trend_line": 83.741522, "activity_lines": {"activity_5": 100.10511, "activity_10": 96.654941, "activity_20": 91.186275, "activity_30": 87.971018}, "trend_signal": 1, "fair_value": 56.113202, "relative_strength": 29.273723, "rate_of_change": 1.1506187112898902, "market_dynamics": 1.020796, "expectation": {"probability": 51.31, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 94.688316, "high": 98.804344, "low": 94.688316, "close": 98.804344, "volume": 8}, "trend_line": 84.665687, "activity_lines": {"activity_5": 99.470557, "activity_10": 97.763821, "activity_20": 92.256644, "activity_30": 88.942813}, "trend_signal": 1, "fair_value": 56.439972, "relative_strength": 36.841253, "rate_of_change": 1.1035923135001082, "market_dynamics": 0.781689, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.536522, "high": 99.536522, "low": 98.487732, "close": 98.487732, "volume": 1052}, "trend_line": 85.448508, "activity_lines": {"activity_5": 98.489047, "activity_10": 98.511111, "activity_20": 93.209046, "activity_30": 89.834557}, "trend_signal": 1, "fair_value": 56.766791, "relative_strength": 34.452201, "rate_of_change": 0.924602430734423, "market_dynamics": 0.488198, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.755547, "high": 97.927834, "low": 97.755547, "close": 97.927834, "volume": 1}, "trend_line": 86.223182, "activity_lines": {"activity_5": 97.713376, "activity_10": 98.858334, "activity_20": 94.033107, "activity_30": 90.639675}, "trend_signal": 1, "fair_value": 57.088758, "relative_strength": 33.41556, "rate_of_change": 0.906597456330063, "market_dynamics": 0.272995, "expectation": {"probability": 50.7149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 97.927834, "high": 97.927834, "low": 97.927834, "close": 97.927834, "volume": 0}, "trend_line": 86.937391, "activity_lines": {"activity_5": 97.940714, "activity_10": 98.917469, "activity_20": 94.793424, "activity_30": 91.394814}, "trend_signal": 1, "fair_value": 57.411217, "relative_strength": 34.338785, "rate_of_change": 0.8283259599489277, "market_dynamics": 0.192574, "expectation": {"probability": 49.7438, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.769254, "high": 97.769254, "low": 88.402672, "close": 88.402672, "volume": 598}, "trend_line": 87.370242, "activity_lines": {"activity_5": 94.885867, "activity_10": 96.956668, "activity_20": 94.561062, "activity_30": 91.489348}, "trend_signal": 1, "fair_value": 57.672004, "relative_strength": 21.737227, "rate_of_change": 0.49788818714377964, "market_dynamics": -0.040007, "expectation": {"probability": 48.2541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 87.242989, "high": 87.242989, "low": 87.242989, "close": 87.242989, "volume": 35}, "trend_line": 87.754579, "activity_lines": {"activity_5": 91.863502, "activity_10": 94.908295, "activity_20": 94.179596, "activity_30": 91.481138}, "trend_signal": 1, "fair_value": 57.914806, "relative_strength": 20.586901, "rate_of_change": 0.439894626822714, "market_dynamics": -0.35746, "expectation": {"probability": 47.1126, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 87.242989, "high": 87.242989, "low": 87.242989, "close": 87.242989, "volume": 0}, "trend_line": 88.139302, "activity_lines": {"activity_5": 89.611895, "activity_10": 93.004286, "activity_20": 93.763112, "activity_30": 91.448133}, "trend_signal": 1, "fair_value": 58.155645, "relative_strength": 19.021551, "rate_of_change": 0.43840789208275266, "market_dynamics": -0.633635, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 87.242989, "high": 87.242989, "low": 87.242989, "close": 87.242989, "volume": 0}, "trend_line": 88.439407, "activity_lines": {"activity_5": 88.109936, "activity_10": 91.411765, "activity_20": 93.326287, "activity_30": 91.390306}, "trend_signal": 0, "fair_value": 58.407281, "relative_strength": 14.573066, "rate_of_change": 0.340489422074164, "market_dynamics": -0.894598, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 87.242989, "high": 87.242989, "low": 87.242989, "close": 87.242989, "volume": 0}, "trend_line": 88.681894, "activity_lines": {"activity_5": 87.320301, "activity_10": 90.287061, "activity_20": 92.876175, "activity_30": 91.313118}, "trend_signal": 0, "fair_value": 58.672104, "relative_strength": 13.438072, "rate_of_change": 0.2741843350442151, "market_dynamics": -1.047835, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 87.242989, "high": 87.242989, "low": 80.919312, "close": 80.978783, "volume": 21}, "trend_line": 88.760352, "activity_lines": {"activity_5": 85.15492, "activity_10": 88.188464, "activity_20": 91.816185, "activity_30": 90.816143}, "trend_signal": 0, "fair_value": 58.898796, "relative_strength": 1.541097, "rate_of_change": 0.0884712723884739, "market_dynamics": -1.156254, "expectation": {"probability": 48.6174, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 80.978783, "high": 80.978783, "low": 80.790466, "close": 80.790466, "volume": 49}, "trend_line": 88.774584, "activity_lines": {"activity_5": 83.421693, "activity_10": 86.304891, "activity_20": 90.755486, "activity_30": 90.301957}, "trend_signal": 0, "fair_value": 59.129004, "relative_strength": 1.872846, "rate_of_change": 0.01603418607443885, "market_dynamics": -1.251056, "expectation": {"probability": 48.1719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.771736, "high": 85.121886, "low": 74.060405, "close": 75.180428, "volume": 54}, "trend_line": 88.522795, "activity_lines": {"activity_5": 80.248621, "activity_10": 83.728837, "activity_20": 89.166652, "activity_30": 89.424914}, "trend_signal": 0, "fair_value": 59.318343, "relative_strength": -8.181786, "rate_of_change": -0.2836273499180827, "market_dynamics": -1.386891, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.180428, "high": 75.180428, "low": 75.180428, "close": 75.180428, "volume": 0}, "trend_line": 88.210754, "activity_lines": {"activity_5": 77.87972, "activity_10": 81.576551, "activity_20": 87.610687, "activity_30": 88.564116}, "trend_signal": 0, "fair_value": 59.494923, "relative_strength": -7.708976, "rate_of_change": -0.3524979074598896, "market_dynamics": -1.487825, "expectation": {"probability": 49.6949, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.180428, "high": 75.180428, "low": 75.180428, "close": 75.180428, "volume": 0}, "trend_line": 88.051155, "activity_lines": {"activity_5": 76.31499, "activity_10": 79.837855, "activity_20": 86.087592, "activity_30": 87.72345}, "trend_signal": 0, "fair_value": 59.646171, "relative_strength": -4.829851, "rate_of_change": -0.18092918693337556, "market_dynamics": -1.543787, "expectation": {"probability": 47.1764, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.180428, "high": 75.180428, "low": 75.180428, "close": 75.180428, "volume": 0}, "trend_line": 87.88102, "activity_lines": {"activity_5": 75.554431, "activity_10": 78.512748, "activity_20": 84.597367, "activity_30": 86.893081}, "trend_signal": 0, "fair_value": 59.811588, "relative_strength": -6.829891, "rate_of_change": -0.1932229054803287, "market_dynamics": -1.587792, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.180428, "high": 75.340103, "low": 75.180428, "close": 75.340103, "volume": 0}, "trend_line": 87.729378, "activity_lines": {"activity_5": 75.233653, "activity_10": 77.457078, "activity_20": 83.217599, "activity_30": 86.083989}, "trend_signal": 0, "fair_value": 59.967941, "relative_strength": -9.712489, "rate_of_change": -0.17255375506566673, "market_dynamics": -1.577486, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.340103, "high": 75.340103, "low": 75.340103, "close": 75.340103, "volume": 0}, "trend_line": 87.475009, "activity_lines": {"activity_5": 75.276233, "activity_10": 76.617823, "activity_20": 81.932321, "activity_30": 85.284681}, "trend_signal": 0, "fair_value": 60.131187, "relative_strength": -12.203065, "rate_of_change": -0.2899473423828412, "market_dynamics": -1.571265, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.340103, "high": 78.220609, "low": 75.340103, "close": 78.131218, "volume": 1358}, "trend_line": 87.264291, "activity_lines": {"activity_5": 76.23854, "activity_10": 76.50246, "activity_20": 81.051124, "activity_30": 84.681856}, "trend_signal": 0, "fair_value": 60.31374, "relative_strength": -8.875577, "rate_of_change": -0.2408893721862892, "market_dynamics": -1.381156, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.131218, "high": 78.131218, "low": 78.131218, "close": 78.131218, "volume": 0}, "trend_line": 87.053572, "activity_lines": {"activity_5": 77.004127, "activity_10": 76.552766, "activity_20": 80.33584, "activity_30": 84.092626}, "trend_signal": 0, "fair_value": 60.500046, "relative_strength": -5.850508, "rate_of_change": -0.24147219622743218, "market_dynamics": -1.213094, "expectation": {"probability": 47.8797, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 78.131218, "high": 82.879097, "low": 78.131218, "close": 82.879097, "volume": 1}, "trend_line": 86.996337, "activity_lines": {"activity_5": 79.155621, "activity_10": 77.63199, "activity_20": 80.159353, "activity_30": 83.823305}, "trend_signal": 0, "fair_value": 60.716173, "relative_strength": -0.889477, "rate_of_change": -0.06574687136330913, "market_dynamics": -0.830353, "expectation": {"probability": 48.2061, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 82.879097, "high": 82.879097, "low": 80.564751, "close": 80.564751, "volume": 187}, "trend_line": 86.945728, "activity_lines": {"activity_5": 80.022422, "activity_10": 78.255874, "activity_20": 79.818686, "activity_30": 83.408364}, "trend_signal": 0, "fair_value": 60.911741, "relative_strength": -5.423385, "rate_of_change": -0.05817371368175461, "market_dynamics": -0.414452, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 80.564751, "high": 80.564751, "low": 80.564751, "close": 80.564751, "volume": 0}, "trend_line": 86.89512, "activity_lines": {"activity_5": 80.540914, "activity_10": 78.883861, "activity_20": 79.564874, "activity_30": 82.996688}, "trend_signal": 0, "fair_value": 61.112232, "relative_strength": -9.195938, "rate_of_change": -0.05820642504712466, "market_dynamics": -0.186453, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.564751, "high": 80.564751, "low": 80.564751, "close": 80.564751, "volume": 0}, "trend_line": 86.844512, "activity_lines": {"activity_5": 80.711095, "activity_10": 79.413952, "activity_20": 79.39641, "activity_30": 82.588277}, "trend_signal": 0, "fair_value": 61.309584, "relative_strength": -9.575116, "rate_of_change": -0.0582403246580603, "market_dynamics": 0.085284, "expectation": {"probability": 49.6112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 83.435326, "high": 83.435326, "low": 83.435326, "close": 83.435326, "volume": 4}, "trend_line": 86.889589, "activity_lines": {"activity_5": 81.675899, "activity_10": 80.368069, "activity_20": 79.584016, "activity_30": 82.368329}, "trend_signal": 0, "fair_value": 61.528599, "relative_strength": -7.361738, "rate_of_change": 0.051905409981469246, "market_dynamics": 0.220588, "expectation": {"probability": 50.5765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.435326, "high": 83.435326, "low": 83.435326, "close": 83.435326, "volume": 0}, "trend_line": 86.497999, "activity_lines": {"activity_5": 82.287096, "activity_10": 81.172096, "activity_20": 79.840633, "activity_30": 82.145474}, "trend_signal": 0, "fair_value": 61.764231, "relative_strength": -9.186171, "rate_of_change": -0.4506753967958208, "market_dynamics": 0.327991, "expectation": {"probability": 50.6006, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.435326, "high": 83.435326, "low": 83.435326, "close": 83.435326, "volume": 0}, "trend_line": 86.106409, "activity_lines": {"activity_5": 82.861211, "activity_10": 81.826035, "activity_20": 80.120904, "activity_30": 81.947882}, "trend_signal": 0, "fair_value": 61.990754, "relative_strength": -8.261205, "rate_of_change": -0.4527156749602886, "market_dynamics": 0.44972, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.435326, "high": 83.435326, "low": 83.435326, "close": 83.435326, "volume": 0}, "trend_line": 85.408426, "activity_lines": {"activity_5": 83.243954, "activity_10": 82.332787, "activity_20": 80.419307, "activity_30": 81.775554}, "trend_signal": 0, "fair_value": 62.216354, "relative_strength": -7.704002, "rate_of_change": -0.8106051664516559, "market_dynamics": 0.551583, "expectation": {"probability": 47.3102, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 79.829735, "high": 80.177376, "low": 79.829735, "close": 80.177376, "volume": 30}, "trend_line": 84.31524, "activity_lines": {"activity_5": 82.349343, "activity_10": 82.099999, "activity_20": 80.425561, "activity_30": 81.438067}, "trend_signal": 0, "fair_value": 62.420454, "relative_strength": -10.606562, "rate_of_change": -1.2799509968723726, "market_dynamics": 0.501072, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.177376, "high": 80.329254, "low": 80.177376, "close": 80.329254, "volume": 0}, "trend_line": 83.782186, "activity_lines": {"activity_5": 81.531182, "activity_10": 81.857623, "activity_20": 80.479925, "activity_30": 81.180906}, "trend_signal": 0, "fair_value": 62.635721, "relative_strength": -11.039897, "rate_of_change": -0.6322154808549523, "market_dynamics": 0.440253, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 80.329254, "high": 80.329254, "low": 80.329254, "close": 80.329254, "volume": 0}, "trend_line": 83.30355, "activity_lines": {"activity_5": 80.920093, "activity_10": 81.575282, "activity_20": 80.567211, "activity_30": 80.958137}, "trend_signal": 0, "fair_value": 62.823807, "relative_strength": -10.823359, "rate_of_change": -0.5712861204170473, "market_dynamics": 0.345706, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.329254, "high": 80.329254, "low": 80.329254, "close": 80.329254, "volume": 0}, "trend_line": 82.687714, "activity_lines": {"activity_5": 80.516075, "activity_10": 81.339302, "activity_20": 80.657591, "activity_30": 80.766246}, "trend_signal": 0, "fair_value": 63.004172, "relative_strength": -10.507292, "rate_of_change": -0.7392674141738277, "market_dynamics": 0.235847, "expectation": {"probability": 44.773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.329254, "high": 80.329254, "low": 80.329254, "close": 80.329254, "volume": 0}, "trend_line": 82.082432, "activity_lines": {"activity_5": 80.319129, "activity_10": 81.107604, "activity_20": 80.750167, "activity_30": 80.614088}, "trend_signal": 0, "fair_value": 63.186637, "relative_strength": -13.285036, "rate_of_change": -0.7320095945571824, "market_dynamics": 0.155519, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.329254, "high": 80.329254, "low": 80.329254, "close": 80.329254, "volume": 0}, "trend_line": 81.495812, "activity_lines": {"activity_5": 80.329254, "activity_10": 80.880187, "activity_20": 80.818225, "activity_30": 80.500979}, "trend_signal": 0, "fair_value": 63.372067, "relative_strength": -9.82702, "rate_of_change": -0.714671806995188, "market_dynamics": 0.073577, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.329254, "high": 80.329254, "low": 80.329254, "close": 80.329254, "volume": 0}, "trend_line": 80.909193, "activity_lines": {"activity_5": 80.329254, "activity_10": 80.657053, "activity_20": 80.861764, "activity_30": 80.425718}, "trend_signal": 0, "fair_value": 63.544216, "relative_strength": -7.805868, "rate_of_change": -0.719814902881143, "market_dynamics": -0.063593, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.329254, "high": 80.329254, "low": 80.329254, "close": 80.329254, "volume": 0}, "trend_line": 80.640079, "activity_lines": {"activity_5": 80.329254, "activity_10": 80.490392, "activity_20": 80.880785, "activity_30": 80.388302}, "trend_signal": 0, "fair_value": 63.716488, "relative_strength": -7.73686, "rate_of_change": -0.33261238929920095, "market_dynamics": -0.130621, "expectation": {"probability": 38.2701, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.329254, "high": 80.329254, "low": 80.329254, "close": 80.329254, "volume": 0}, "trend_line": 80.409621, "activity_lines": {"activity_5": 80.329254, "activity_10": 80.380205, "activity_20": 80.875288, "activity_30": 80.368249}, "trend_signal": 0, "fair_value": 63.912482, "relative_strength": -6.900355, "rate_of_change": -0.285785930343643, "market_dynamics": -0.162489, "expectation": {"probability": 37.5458, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.329254, "high": 95.634789, "low": 80.329254, "close": 95.634789, "volume": 4}, "trend_line": 80.689348, "activity_lines": {"activity_5": 85.431099, "activity_10": 83.109317, "activity_20": 82.303703, "activity_30": 81.350518}, "trend_signal": 1, "fair_value": 64.213691, "relative_strength": 7.720742, "rate_of_change": 0.34787752575030056, "market_dynamics": 0.233977, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 96.301552, "high": 96.301552, "low": 96.301552, "close": 96.301552, "volume": 220}, "trend_line": 80.9913, "activity_lines": {"activity_5": 89.734829, "activity_10": 85.73785, "activity_20": 83.698978, "activity_30": 82.357757}, "trend_signal": 1, "fair_value": 64.506388, "relative_strength": 7.782432, "rate_of_change": 0.37421544167143356, "market_dynamics": 0.744815, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 96.301552, "high": 98.471001, "low": 96.301552, "close": 98.471001, "volume": 681}, "trend_line": 81.365567, "activity_lines": {"activity_5": 93.696889, "activity_10": 88.467662, "activity_20": 85.214342, "activity_30": 83.48548}, "trend_signal": 1, "fair_value": 64.831833, "relative_strength": 8.586218, "rate_of_change": 0.46210765847690216, "market_dynamics": 1.201745, "expectation": {"probability": 51.8219, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 98.471001, "high": 98.471001, "low": 98.471001, "close": 98.471001, "volume": 0}, "trend_line": 81.948641, "activity_lines": {"activity_5": 96.4495, "activity_10": 90.867623, "activity_20": 86.63285, "activity_30": 84.589056}, "trend_signal": 1, "fair_value": 65.16086, "relative_strength": 5.701202, "rate_of_change": 0.7166102584893144, "market_dynamics": 1.584611, "expectation": {"probability": 49.2071, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.471001, "high": 98.510803, "low": 98.321728, "close": 98.510803, "volume": 490}, "trend_line": 82.539319, "activity_lines": {"activity_5": 98.005928, "activity_10": 92.944972, "activity_20": 87.980901, "activity_30": 85.657583}, "trend_signal": 1, "fair_value": 65.487177, "relative_strength": 4.648331, "rate_of_change": 0.720790476562035, "market_dynamics": 1.622542, "expectation": {"probability": 51.7724, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 98.510803, "high": 98.659271, "low": 98.510803, "close": 98.659271, "volume": 0}, "trend_line": 83.321947, "activity_lines": {"activity_5": 98.399742, "activity_10": 94.718741, "activity_20": 89.257635, "activity_30": 86.697579}, "trend_signal": 1, "fair_value": 65.817903, "relative_strength": 4.87462, "rate_of_change": 0.9481880992984547, "market_dynamics": 1.37466, "expectation": {"probability": 52.315, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 98.549636, "high": 98.549636, "low": 96.117795, "close": 96.974915, "volume": 971}, "trend_line": 84.04843, "activity_lines": {"activity_5": 98.030471, "activity_10": 95.85299, "activity_20": 90.287789, "activity_30": 87.578416}, "trend_signal": 1, "fair_value": 66.151476, "relative_strength": 0.432346, "rate_of_change": 0.8718987327552509, "market_dynamics": 1.328664, "expectation": {"probability": 52.2688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 96.974915, "high": 98.549637, "low": 96.875244, "close": 96.875244, "volume": 221}, "trend_line": 84.77159, "activity_lines": {"activity_5": 97.583087, "activity_10": 96.666469, "activity_20": 91.230307, "activity_30": 88.405953}, "trend_signal": 1, "fair_value": 66.479758, "relative_strength": 0.478422, "rate_of_change": 0.8604086953200758, "market_dynamics": 1.269508, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 96.875244, "high": 101.210724, "low": 96.875244, "close": 101.210724, "volume": 747}, "trend_line": 85.639267, "activity_lines": {"activity_5": 98.687246, "activity_10": 97.967381, "activity_20": 92.521729, "activity_30": 89.466542}, "trend_signal": 1, "fair_value": 66.834467, "relative_strength": 5.63995, "rate_of_change": 1.023546921793021, "market_dynamics": 1.227943, "expectation": {"probability": 51.6882, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 101.210724, "high": 101.210724, "low": 101.210724, "close": 101.210724, "volume": 0}, "trend_line": 86.501621, "activity_lines": {"activity_5": 99.608757, "activity_10": 98.88863, "activity_20": 93.728506, "activity_30": 90.471152}, "trend_signal": 1, "fair_value": 67.190541, "relative_strength": 8.008864, "rate_of_change": 1.0069609773750121, "market_dynamics": 1.290101, "expectation": {"probability": 49.3709, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.210724, "high": 102.655876, "low": 101.210724, "close": 102.655876, "volume": 136}, "trend_line": 87.412147, "activity_lines": {"activity_5": 100.83199, "activity_10": 99.692971, "activity_20": 94.988271, "activity_30": 91.513362}, "trend_signal": 1, "fair_value": 67.543165, "relative_strength": 7.515787, "rate_of_change": 1.0526114880552404, "market_dynamics": 1.167631, "expectation": {"probability": 51.5472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 102.655876, "high": 102.655876, "low": 102.655876, "close": 102.655876, "volume": 0}, "trend_line": 88.229635, "activity_lines": {"activity_5": 101.788783, "activity_10": 100.369655, "activity_20": 96.15651, "activity_30": 92.496828}, "trend_signal": 1, "fair_value": 67.867759, "relative_strength": 5.569078, "rate_of_change": 0.9352109838922013, "market_dynamics": 1.098597, "expectation": {"probability": 49.3874, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 102.655876, "high": 102.655876, "low": 102.655876, "close": 102.655876, "volume": 0}, "trend_line": 89.047124, "activity_lines": {"activity_5": 102.366846, "activity_10": 100.930807, "activity_20": 97.217709, "activity_30": 93.427554}, "trend_signal": 1, "fair_value": 68.195019, "relative_strength": 3.575197, "rate_of_change": 0.9265469589667856, "market_dynamics": 0.919042, "expectation": {"probability": 49.5812, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.655876, "high": 102.655876, "low": 102.655876, "close": 102.655876, "volume": 0}, "trend_line": 89.70635, "activity_lines": {"activity_5": 102.559533, "activity_10": 101.415869, "activity_20": 98.17259, "activity_30": 94.305538}, "trend_signal": 1, "fair_value": 68.508139, "relative_strength": 1.172119, "rate_of_change": 0.7403113883835304, "market_dynamics": 0.840616, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 104.549522, "high": 104.549522, "low": 104.549522, "close": 104.549522, "volume": 8}, "trend_line": 90.505842, "activity_lines": {"activity_5": 103.287091, "activity_10": 102.169143, "activity_20": 99.201502, "activity_30": 95.263162}, "trend_signal": 1, "fair_value": 68.822608, "relative_strength": 0.905726, "rate_of_change": 0.8912323375101103, "market_dynamics": 0.694471, "expectation": {"probability": 50.1789, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 99.964897, "high": 99.964897, "low": 99.964897, "close": 99.964897, "volume": 2}, "trend_line": 91.152514, "activity_lines": {"activity_5": 102.263855, "activity_10": 101.979053, "activity_20": 99.678447, "activity_30": 95.873423}, "trend_signal": 1, "fair_value": 69.102107, "relative_strength": -1.416008, "rate_of_change": 0.7145085728278129, "market_dynamics": 0.350144, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.964897, "high": 99.964897, "low": 99.964897, "close": 99.964897, "volume": 0}, "trend_line": 91.799185, "activity_lines": {"activity_5": 101.420018, "activity_10": 101.765225, "activity_20": 100.06189, "activity_30": 96.441964}, "trend_signal": 1, "fair_value": 69.38421, "relative_strength": -3.635788, "rate_of_change": 0.7094384692450696, "market_dynamics": 0.006359, "expectation": {"probability": 48.6804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 99.964897, "high": 99.964897, "low": 99.964897, "close": 99.964897, "volume": 0}, "trend_line": 92.350171, "activity_lines": {"activity_5": 100.755579, "activity_10": 101.497033, "activity_20": 100.35183, "activity_30": 96.968784}, "trend_signal": 1, "fair_value": 69.67636, "relative_strength": -2.16958, "rate_of_change": 0.6002079430225975, "market_dynamics": -0.306687, "expectation": {"probability": 44.586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 99.964897, "high": 101.972061, "low": 99.964897, "close": 101.972061, "volume": 49}, "trend_line": 92.968062, "activity_lines": {"activity_5": 100.939593, "activity_10": 101.537605, "activity_20": 100.739425, "activity_30": 97.589551}, "trend_signal": 1, "fair_value": 69.986891, "relative_strength": -1.873439, "rate_of_change": 0.6690740182820021, "market_dynamics": -0.509864, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 101.972061, "high": 101.972061, "low": 100.22511, "close": 100.424759, "volume": 120}, "trend_line": 93.534377, "activity_lines": {"activity_5": 100.653428, "activity_10": 101.283006, "activity_20": 100.876597, "activity_30": 98.070629}, "trend_signal": 1, "fair_value": 70.289309, "relative_strength": -1.470728, "rate_of_change": 0.6091500541336475, "market_dynamics": -0.518729, "expectation": {"probability": 48.0146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 100.424759, "high": 100.424759, "low": 100.424759, "close": 100.424759, "volume": 0}, "trend_line": 94.100691, "activity_lines": {"activity_5": 100.642247, "activity_10": 101.042698, "activity_20": 100.918076, "activity_30": 98.515169}, "trend_signal": 1, "fair_value": 70.589548, "relative_strength": -2.6323, "rate_of_change": 0.6054608136214895, "market_dynamics": -0.513496, "expectation": {"probability": 44.5568, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 100.424759, "high": 100.424759, "low": 100.424759, "close": 100.424759, "volume": 0}, "trend_line": 94.775604, "activity_lines": {"activity_5": 100.600408, "activity_10": 100.842956, "activity_20": 100.936746, "activity_30": 98.923174}, "trend_signal": 1, "fair_value": 70.889788, "relative_strength": -2.090676, "rate_of_change": 0.7172242762808231, "market_dynamics": -0.505359, "expectation": {"probability": 44.4498, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.424759, "high": 106.62394, "low": 100.424759, "close": 106.62394, "volume": 28}, "trend_line": 95.652093, "activity_lines": {"activity_5": 102.594306, "activity_10": 101.810903, "activity_20": 101.52618, "activity_30": 99.687583}, "trend_signal": 1, "fair_value": 71.262436, "relative_strength": 2.402651, "rate_of_change": 0.9248044465113536, "market_dynamics": -0.39641, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.817093, "high": 104.817093, "low": 101.133522, "close": 101.133522, "volume": 34}, "trend_line": 96.345569, "activity_lines": {"activity_5": 102.314128, "activity_10": 101.708446, "activity_20": 101.553893, "activity_30": 100.041223}, "trend_signal": 1, "fair_value": 71.599019, "relative_strength": -3.423594, "rate_of_change": 0.7249982496462508, "market_dynamics": -0.408214, "expectation": {"probability": 46.78, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 101.133522, "high": 102.820577, "low": 100.484657, "close": 100.484657, "volume": 80}, "trend_line": 97.017416, "activity_lines": {"activity_5": 101.873565, "activity_10": 101.515692, "activity_20": 101.507131, "activity_30": 100.308261}, "trend_signal": 1, "fair_value": 71.935736, "relative_strength": -11.180737, "rate_of_change": 0.6973304605217492, "market_dynamics": -0.424891, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 97.729462, "high": 97.729462, "low": 97.729462, "close": 97.729462, "volume": 70}, "trend_line": 97.597423, "activity_lines": {"activity_5": 100.51061, "activity_10": 100.895901, "activity_20": 101.188569, "activity_30": 100.3542}, "trend_signal": 1, "fair_value": 72.249501, "relative_strength": -14.541228, "rate_of_change": 0.5978380211651989, "market_dynamics": -0.55502, "expectation": {"probability": 45.3586, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.328415, "high": 98.328415, "low": 98.328415, "close": 98.328415, "volume": 1}, "trend_line": 98.197395, "activity_lines": {"activity_5": 99.526992, "activity_10": 100.425654, "activity_20": 100.931479, "activity_30": 100.40136}, "trend_signal": 1, "fair_value": 72.553105, "relative_strength": -14.473748, "rate_of_change": 0.6147416412828789, "market_dynamics": -0.885098, "expectation": {"probability": 47.2269, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.328415, "high": 98.328415, "low": 98.328415, "close": 98.328415, "volume": 0}, "trend_line": 98.797367, "activity_lines": {"activity_5": 98.68313, "activity_10": 99.985162, "activity_20": 100.667944, "activity_30": 100.409813}, "trend_signal": 0, "fair_value": 72.856895, "relative_strength": -15.933716, "rate_of_change": 0.6109856580207591, "market_dynamics": -1.080867, "expectation": {"probability": 33.9818, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.328415, "high": 98.328415, "low": 98.328415, "close": 98.328415, "volume": 0}, "trend_line": 99.397339, "activity_lines": {"activity_5": 98.392304, "activity_10": 99.574424, "activity_20": 100.397489, "activity_30": 100.379558}, "trend_signal": 0, "fair_value": 73.167033, "relative_strength": -17.539075, "rate_of_change": 0.6072752930753794, "market_dynamics": -1.319863, "expectation": {"probability": 34.0039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.994705, "high": 89.933067, "low": 88.994705, "close": 89.933067, "volume": 127}, "trend_line": 99.717466, "activity_lines": {"activity_5": 95.490035, "activity_10": 97.703507, "activity_20": 99.341202, "activity_30": 99.76896}, "trend_signal": 0, "fair_value": 73.429577, "relative_strength": -23.562636, "rate_of_change": 0.32206797809748144, "market_dynamics": -1.419845, "expectation": {"probability": 31.9285, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.257266, "high": 94.604912, "low": 92.089302, "close": 92.089302, "volume": 86}, "trend_line": 99.599283, "activity_lines": {"activity_5": 94.009951, "activity_10": 96.415391, "activity_20": 98.543973, "activity_30": 99.276821}, "trend_signal": 0, "fair_value": 73.720256, "relative_strength": -17.394525, "rate_of_change": -0.11851785323145086, "market_dynamics": -1.505502, "expectation": {"probability": 36.2328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.089302, "high": 92.089302, "low": 89.004692, "close": 89.160004, "volume": 56}, "trend_line": 99.361231, "activity_lines": {"activity_5": 91.929445, "activity_10": 94.746228, "activity_20": 97.518082, "activity_30": 98.603319}, "trend_signal": 0, "fair_value": 73.995085, "relative_strength": -19.045151, "rate_of_change": -0.23900975271076616, "market_dynamics": -1.584983, "expectation": {"probability": 33.418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.160004, "high": 89.160004, "low": 86.68, "close": 87.879997, "volume": 66}, "trend_line": 99.008198, "activity_lines": {"activity_5": 90.033497, "activity_10": 93.049152, "activity_20": 96.43455, "activity_30": 97.862594}, "trend_signal": 0, "fair_value": 74.258274, "relative_strength": -19.381554, "rate_of_change": -0.3553025626262728, "market_dynamics": -1.596894, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.879997, "high": 86.879997, "low": 81.68, "close": 81.68, "volume": 26}, "trend_line": 98.448498, "activity_lines": {"activity_5": 86.767445, "activity_10": 90.565601, "activity_20": 94.830904, "activity_30": 96.744646}, "trend_signal": 0, "fair_value": 74.490464, "relative_strength": -26.948778, "rate_of_change": -0.5653067233886959, "market_dynamics": -1.666543, "expectation": {"probability": 31.758, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.68, "high": 81.68, "low": 80.080002, "close": 80.080002, "volume": 25}, "trend_line": 97.834138, "activity_lines": {"activity_5": 84.077954, "activity_10": 88.144843, "activity_20": 93.174763, "activity_30": 95.559581}, "trend_signal": 0, "fair_value": 74.716708, "relative_strength": -30.444785, "rate_of_change": -0.6240420244908205, "market_dynamics": -1.717037, "expectation": {"probability": 31.6782, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.080002, "high": 81.519997, "low": 77.279999, "close": 77.279999, "volume": 66}, "trend_line": 97.121495, "activity_lines": {"activity_5": 81.112, "activity_10": 85.585987, "activity_20": 91.368476, "activity_30": 94.233508}, "trend_signal": 0, "fair_value": 74.930687, "relative_strength": -35.509271, "rate_of_change": -0.728419562504859, "market_dynamics": -1.699432, "expectation": {"probability": 31.2853, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77.279999, "high": 77.279999, "low": 77.279999, "close": 77.279999, "volume": 0}, "trend_line": 96.464998, "activity_lines": {"activity_5": 79.133333, "activity_10": 83.398939, "activity_20": 89.670213, "activity_30": 92.953411}, "trend_signal": 0, "fair_value": 75.134172, "relative_strength": -34.515537, "rate_of_change": -0.6759543806445748, "market_dynamics": -1.749915, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.279999, "high": 77.279999, "low": 73.580002, "close": 73.580002, "volume": 22}, "trend_line": 95.68849, "activity_lines": {"activity_5": 76.713334, "activity_10": 80.921863, "activity_20": 87.727592, "activity_30": 91.47696}, "trend_signal": 0, "fair_value": 75.316313, "relative_strength": -35.584077, "rate_of_change": -0.8049634749383323, "market_dynamics": -1.763279, "expectation": {"probability": 34.2235, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.580002, "high": 73.580002, "low": 73.080002, "close": 73.080002, "volume": 12}, "trend_line": 94.750799, "activity_lines": {"activity_5": 75.080001, "activity_10": 78.803849, "activity_20": 85.862994, "activity_30": 90.018348}, "trend_signal": 0, "fair_value": 75.535039, "relative_strength": -34.417371, "rate_of_change": -0.9799412656631963, "market_dynamics": -1.774985, "expectation": {"probability": 34.4413, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.110001, "high": 75.110001, "low": 64.330002, "close": 65.459999, "volume": 527}, "trend_line": 93.559108, "activity_lines": {"activity_5": 71.48, "activity_10": 75.759442, "activity_20": 83.410263, "activity_30": 88.128619}, "trend_signal": 0, "fair_value": 75.713039, "relative_strength": -39.733343, "rate_of_change": -1.257710766111857, "market_dynamics": -1.746289, "expectation": {"probability": 34.0877, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.459999, "high": 65.459999, "low": 60.029999, "close": 60.029999, "volume": 1035}, "trend_line": 92.138246, "activity_lines": {"activity_5": 67.044667, "activity_10": 72.172727, "activity_20": 80.606888, "activity_30": 85.965451}, "trend_signal": 0, "fair_value": 75.853483, "relative_strength": -42.113019, "rate_of_change": -1.5186784380201654, "market_dynamics": -1.659171, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.029999, "high": 61.740002, "low": 60.029999, "close": 61.740002, "volume": 130}, "trend_line": 90.774383, "activity_lines": {"activity_5": 64.329334, "activity_10": 69.479819, "activity_20": 78.158727, "activity_30": 84.004273}, "trend_signal": 0, "fair_value": 75.999205, "relative_strength": -39.594793, "rate_of_change": -1.480235471380685, "market_dynamics": -1.635654, "expectation": {"probability": 31.7982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.740002, "high": 66.989998, "low": 61.740002, "close": 66.5, "volume": 520}, "trend_line": 89.569188, "activity_lines": {"activity_5": 64.236667, "activity_10": 68.150909, "activity_20": 76.348111, "activity_30": 82.438184}, "trend_signal": 0, "fair_value": 76.173627, "relative_strength": -33.532391, "rate_of_change": -1.3276818416931606, "market_dynamics": -1.44328, "expectation": {"probability": 31.5481, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c8264d-7444-418c-aa4d-29b43cfafe42/", "share_image": "https://sharemaestro.com/terminal/38c8264d-7444-418c-aa4d-29b43cfafe42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}