{"ticker": {"uuid": "38c9ebb9-1a33-47fd-a272-ad6f50f3cdcf", "symbol": "BAK", "name": "Braskem SA Class A", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BAK fell 23.24%, moving from 3.40 to 2.61. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -28.82 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Next-week expectancy is negative at 37.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.61"}, {"label": "12-Week Change", "value": "-23.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.82"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.372, "high": 2.67, "low": 2.29, "close": 2.61, "volume": 11918057}, "trend_line": 3.5795, "activity_lines": {"activity_5": 2.656, "activity_10": 3.138364, "activity_20": 3.481, "activity_30": 3.581656}, "trend_signal": 0, "fair_value": 5.435994, "relative_strength": -28.819897, "rate_of_change": -0.27859033291545426, "market_dynamics": -1.240145, "expectation": {"probability": 37.7259, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.72, "high": 10.78, "low": 9.67, "close": 10.25, "volume": 7291146}, "trend_line": 9.066333, "activity_lines": {"activity_5": 10.86, "activity_10": 10.962727, "activity_20": 10.149524, "activity_30": 9.577742}, "trend_signal": 1, "fair_value": 12.888617, "relative_strength": -11.321757, "rate_of_change": 0.35420434469263007, "market_dynamics": 1.118523, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.36, "high": 10.98, "low": 10.2, "close": 10.34, "volume": 3993415}, "trend_line": 9.104333, "activity_lines": {"activity_5": 10.583333, "activity_10": 10.895818, "activity_20": 10.245429, "activity_30": 9.659914}, "trend_signal": 1, "fair_value": 12.907389, "relative_strength": -10.630446, "rate_of_change": 0.41913307177223974, "market_dynamics": 0.887199, "expectation": {"probability": 45.9606, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.47, "high": 10.665, "low": 9.65, "close": 9.65, "volume": 3695068}, "trend_line": 9.128, "activity_lines": {"activity_5": 10.194667, "activity_10": 10.689091, "activity_20": 10.262143, "activity_30": 9.695118}, "trend_signal": 1, "fair_value": 12.922332, "relative_strength": -13.921889, "rate_of_change": 0.25995314538692355, "market_dynamics": 0.539494, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.59, "high": 10.54, "low": 9.22, "close": 9.77, "volume": 4050867}, "trend_line": 9.145, "activity_lines": {"activity_5": 9.979333, "activity_10": 10.495273, "activity_20": 10.278571, "activity_30": 9.736538}, "trend_signal": 1, "fair_value": 12.937179, "relative_strength": -11.815771, "rate_of_change": 0.18624014022786436, "market_dynamics": 0.205221, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.61, "high": 9.75, "low": 8.9932, "close": 9.21, "volume": 4408653}, "trend_line": 9.174667, "activity_lines": {"activity_5": 9.667333, "activity_10": 10.196727, "activity_20": 10.227619, "activity_30": 9.740731}, "trend_signal": 1, "fair_value": 12.949842, "relative_strength": -14.446134, "rate_of_change": 0.3244067796610157, "market_dynamics": -0.105235, "expectation": {"probability": 41.0564, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.12, "high": 9.425, "low": 8.88, "close": 9.07, "volume": 3294829}, "trend_line": 9.176, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.895273, "activity_20": 10.156143, "activity_30": 9.733978}, "trend_signal": 1, "fair_value": 12.964202, "relative_strength": -15.649043, "rate_of_change": 0.01452913767879199, "market_dynamics": -0.426199, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0, "high": 9.39, "low": 8.625, "close": 8.99, "volume": 3684440}, "trend_line": 9.188333, "activity_lines": {"activity_5": 9.203333, "activity_10": 9.640909, "activity_20": 10.070524, "activity_30": 9.721978}, "trend_signal": 1, "fair_value": 12.977076, "relative_strength": -17.659267, "rate_of_change": 0.13440496948561384, "market_dynamics": -0.570554, "expectation": {"probability": 37.8865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.89, "high": 9.79, "low": 8.84, "close": 9.65, "volume": 3373308}, "trend_line": 9.226333, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.563273, "activity_20": 10.045095, "activity_30": 9.751763}, "trend_signal": 1, "fair_value": 12.995262, "relative_strength": -9.879577, "rate_of_change": 0.4135679453498285, "market_dynamics": -0.633673, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.61, "high": 9.63, "low": 9.0, "close": 9.03, "volume": 2263496}, "trend_line": 9.265, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.409273, "activity_20": 9.949571, "activity_30": 9.739097}, "trend_signal": 0, "fair_value": 13.009096, "relative_strength": -14.988949, "rate_of_change": 0.4190939130421612, "market_dynamics": -0.718386, "expectation": {"probability": 41.3466, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.45, "high": 9.73, "low": 8.27, "close": 8.36, "volume": 4995611}, "trend_line": 9.287333, "activity_lines": {"activity_5": 8.928, "activity_10": 9.171455, "activity_20": 9.784667, "activity_30": 9.68071}, "trend_signal": 0, "fair_value": 13.022228, "relative_strength": -18.224452, "rate_of_change": 0.2410469508904448, "market_dynamics": -0.71507, "expectation": {"probability": 41.572, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.3, "high": 8.4, "low": 7.845, "close": 8.21, "volume": 2354500}, "trend_line": 9.298, "activity_lines": {"activity_5": 8.658, "activity_10": 8.949273, "activity_20": 9.609333, "activity_30": 9.611204}, "trend_signal": 0, "fair_value": 13.0354, "relative_strength": -18.579226, "rate_of_change": 0.11485536267515939, "market_dynamics": -0.850588, "expectation": {"probability": 41.2511, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.175, "high": 8.225, "low": 7.24, "close": 7.45, "volume": 2658966}, "trend_line": 9.296, "activity_lines": {"activity_5": 8.192, "activity_10": 8.626, "activity_20": 9.369524, "activity_30": 9.491978}, "trend_signal": 0, "fair_value": 13.041537, "relative_strength": -25.725227, "rate_of_change": -0.021510002151007398, "market_dynamics": -1.052642, "expectation": {"probability": 40.1173, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.34, "high": 7.845, "low": 7.29, "close": 7.5, "volume": 1893855}, "trend_line": 9.306333, "activity_lines": {"activity_5": 7.845333, "activity_10": 8.364364, "activity_20": 9.144476, "activity_30": 9.376108}, "trend_signal": 0, "fair_value": 13.047995, "relative_strength": -24.269319, "rate_of_change": 0.11115533562823836, "market_dynamics": -1.17126, "expectation": {"probability": 36.9484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.55, "high": 7.75, "low": 7.23, "close": 7.23, "volume": 1893127}, "trend_line": 9.32, "activity_lines": {"activity_5": 7.552, "activity_10": 8.092727, "activity_20": 8.901619, "activity_30": 9.242151}, "trend_signal": 0, "fair_value": 13.045587, "relative_strength": -23.983653, "rate_of_change": 0.14685698437827094, "market_dynamics": -1.350759, "expectation": {"probability": 40.2057, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.18, "high": 7.42, "low": 6.985, "close": 7.0, "volume": 2190884}, "trend_line": 9.296667, "activity_lines": {"activity_5": 7.302, "activity_10": 7.825455, "activity_20": 8.64819, "activity_30": 9.092473}, "trend_signal": 0, "fair_value": 13.047435, "relative_strength": -23.553902, "rate_of_change": -0.25035407725322895, "market_dynamics": -1.419022, "expectation": {"probability": 39.8751, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.86, "high": 7.25, "low": 6.3, "close": 7.21, "volume": 3911179}, "trend_line": 9.280333, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.636545, "activity_20": 8.43119, "activity_30": 8.957849}, "trend_signal": 0, "fair_value": 13.044304, "relative_strength": -24.379846, "rate_of_change": -0.17569737627473092, "market_dynamics": -1.344214, "expectation": {"probability": 36.2447, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.46, "high": 8.36, "low": 7.025, "close": 8.07, "volume": 6160527}, "trend_line": 9.268333, "activity_lines": {"activity_5": 7.476667, "activity_10": 7.637818, "activity_20": 8.321095, "activity_30": 8.879763}, "trend_signal": 0, "fair_value": 13.046741, "relative_strength": -15.590603, "rate_of_change": -0.1293057048707245, "market_dynamics": -1.004769, "expectation": {"probability": 37.0097, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.93, "high": 8.305, "low": 7.8007, "close": 8.19, "volume": 4385328}, "trend_line": 9.297, "activity_lines": {"activity_5": 7.739333, "activity_10": 7.677636, "activity_20": 8.241667, "activity_30": 8.810194}, "trend_signal": 0, "fair_value": 13.052919, "relative_strength": -15.531099, "rate_of_change": 0.3093004966481075, "market_dynamics": -0.679772, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.24, "high": 8.41, "low": 8.05, "close": 8.25, "volume": 2135957}, "trend_line": 9.31, "activity_lines": {"activity_5": 7.976, "activity_10": 7.754909, "activity_20": 8.184429, "activity_30": 8.742645}, "trend_signal": 0, "fair_value": 13.058402, "relative_strength": -15.048582, "rate_of_change": 0.13983005270517262, "market_dynamics": -0.382692, "expectation": {"probability": 38.5805, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.2, "high": 8.62, "low": 7.05, "close": 7.45, "volume": 7046125}, "trend_line": 9.252667, "activity_lines": {"activity_5": 7.878, "activity_10": 7.700909, "activity_20": 8.064667, "activity_30": 8.622645}, "trend_signal": 0, "fair_value": 13.059188, "relative_strength": -23.168913, "rate_of_change": -0.615821697099891, "market_dynamics": -0.100231, "expectation": {"probability": 41.5484, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.25, "high": 7.44, "low": 7.03, "close": 7.16, "volume": 5302393}, "trend_line": 9.162333, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.610727, "activity_20": 7.932857, "activity_30": 8.487634}, "trend_signal": 0, "fair_value": 13.059304, "relative_strength": -25.698827, "rate_of_change": -0.9763022920850859, "market_dynamics": -0.132338, "expectation": {"probability": 41.2446, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.0, "high": 7.135, "low": 6.575, "close": 7.04, "volume": 7444770}, "trend_line": 9.078667, "activity_lines": {"activity_5": 7.392, "activity_10": 7.517818, "activity_20": 7.804333, "activity_30": 8.35071}, "trend_signal": 0, "fair_value": 13.053949, "relative_strength": -28.138296, "rate_of_change": -0.9131517049205797, "market_dynamics": -0.106066, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.26, "high": 8.94, "low": 7.15, "close": 8.94, "volume": 9560169}, "trend_line": 9.071333, "activity_lines": {"activity_5": 7.832667, "activity_10": 7.777818, "activity_20": 7.872476, "activity_30": 8.341763}, "trend_signal": 0, "fair_value": 13.063368, "relative_strength": -9.093852, "rate_of_change": -0.08078278452112159, "market_dynamics": 0.245891, "expectation": {"probability": 41.6978, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.02, "high": 9.17, "low": 8.72, "close": 8.82, "volume": 2757771}, "trend_line": 9.045, "activity_lines": {"activity_5": 8.183333, "activity_10": 7.989818, "activity_20": 7.932571, "activity_30": 8.325548}, "trend_signal": 0, "fair_value": 13.071207, "relative_strength": -10.138841, "rate_of_change": -0.29028809768089514, "market_dynamics": 0.380803, "expectation": {"probability": 40.7228, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.8, "high": 8.82, "low": 8.22, "close": 8.29, "volume": 3629431}, "trend_line": 8.973, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.076545, "activity_20": 7.946714, "activity_30": 8.276839}, "trend_signal": 0, "fair_value": 13.074621, "relative_strength": -13.749108, "rate_of_change": -0.7960199004975034, "market_dynamics": 0.551173, "expectation": {"probability": 39.7363, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.29, "high": 8.49, "low": 7.67, "close": 7.86, "volume": 5090110}, "trend_line": 8.819667, "activity_lines": {"activity_5": 8.256, "activity_10": 8.061636, "activity_20": 7.924286, "activity_30": 8.205032}, "trend_signal": 0, "fair_value": 13.073117, "relative_strength": -19.188286, "rate_of_change": -1.7088264794383141, "market_dynamics": 0.697846, "expectation": {"probability": 38.6702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.71, "high": 7.72, "low": 7.19, "close": 7.22, "volume": 3713013}, "trend_line": 8.656667, "activity_lines": {"activity_5": 7.932667, "activity_10": 7.918545, "activity_20": 7.846667, "activity_30": 8.101828}, "trend_signal": 0, "fair_value": 13.071943, "relative_strength": -26.209959, "rate_of_change": -1.8481423391608804, "market_dynamics": 0.433503, "expectation": {"probability": 38.019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.08, "high": 7.655, "low": 6.885, "close": 7.62, "volume": 5398243}, "trend_line": 8.522333, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.863636, "activity_20": 7.815571, "activity_30": 8.034946}, "trend_signal": 0, "fair_value": 13.072846, "relative_strength": -22.40505, "rate_of_change": -1.5517981689719709, "market_dynamics": 0.387337, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.5, "high": 7.7, "low": 7.08, "close": 7.1, "volume": 4131849}, "trend_line": 8.388333, "activity_lines": {"activity_5": 7.443333, "activity_10": 7.724545, "activity_20": 7.744619, "activity_30": 7.943183}, "trend_signal": 0, "fair_value": 13.059714, "relative_strength": -28.245241, "rate_of_change": -1.5723394051840072, "market_dynamics": 0.250311, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.0, "high": 7.315, "low": 6.8, "close": 7.02, "volume": 3426727}, "trend_line": 8.265, "activity_lines": {"activity_5": 7.244, "activity_10": 7.591818, "activity_20": 7.675238, "activity_30": 7.854903}, "trend_signal": 0, "fair_value": 13.043528, "relative_strength": -29.538072, "rate_of_change": -1.4702921307487293, "market_dynamics": 0.045597, "expectation": {"probability": 37.1838, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.01, "high": 7.975, "low": 6.35, "close": 7.82, "volume": 5596209}, "trend_line": 8.184, "activity_lines": {"activity_5": 7.396, "activity_10": 7.612364, "activity_20": 7.688429, "activity_30": 7.826194}, "trend_signal": 0, "fair_value": 13.031336, "relative_strength": -20.939409, "rate_of_change": -0.980036297640669, "market_dynamics": 0.104759, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.86, "high": 8.395, "low": 7.67, "close": 8.18, "volume": 6702258}, "trend_line": 8.112, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.686364, "activity_20": 7.737762, "activity_30": 7.825935}, "trend_signal": 0, "fair_value": 13.022965, "relative_strength": -18.373281, "rate_of_change": -0.8797653958944182, "market_dynamics": 0.171973, "expectation": {"probability": 39.0171, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.18, "high": 8.845, "low": 8.13, "close": 8.8, "volume": 4360535}, "trend_line": 8.083667, "activity_lines": {"activity_5": 8.088, "activity_10": 7.852364, "activity_20": 7.842667, "activity_30": 7.870323}, "trend_signal": 0, "fair_value": 13.020406, "relative_strength": -12.816508, "rate_of_change": -0.34927268244575865, "market_dynamics": 0.393173, "expectation": {"probability": 39.7722, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.76, "high": 8.945, "low": 7.995, "close": 8.02, "volume": 4421047}, "trend_line": 8.025333, "activity_lines": {"activity_5": 8.166667, "activity_10": 7.879091, "activity_20": 7.867095, "activity_30": 7.866215}, "trend_signal": 0, "fair_value": 13.00555, "relative_strength": -20.049498, "rate_of_change": -0.7216279443475384, "market_dynamics": 0.607717, "expectation": {"probability": 38.6694, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.01, "high": 8.59, "low": 8.01, "close": 8.53, "volume": 3954583}, "trend_line": 8.002667, "activity_lines": {"activity_5": 8.354, "activity_10": 8.013091, "activity_20": 7.936333, "activity_30": 7.898774}, "trend_signal": 0, "fair_value": 12.987099, "relative_strength": -14.751744, "rate_of_change": -0.28243064804911133, "market_dynamics": 0.771892, "expectation": {"probability": 39.9219, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.68, "high": 10.9801, "low": 8.405, "close": 10.81, "volume": 11273062}, "trend_line": 8.060667, "activity_lines": {"activity_5": 9.200667, "activity_10": 8.557273, "activity_20": 8.215429, "activity_30": 8.079892}, "trend_signal": 1, "fair_value": 12.985209, "relative_strength": 5.339543, "rate_of_change": 0.7247583836738405, "market_dynamics": 1.113075, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.7, "high": 10.91, "low": 10.2612, "close": 10.53, "volume": 4193666}, "trend_line": 8.112, "activity_lines": {"activity_5": 9.754667, "activity_10": 8.996909, "activity_20": 8.450714, "activity_30": 8.239204}, "trend_signal": 1, "fair_value": 12.975957, "relative_strength": 2.141544, "rate_of_change": 0.6368331553703884, "market_dynamics": 1.273467, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.48, "high": 10.635, "low": 9.87, "close": 10.19, "volume": 3570927}, "trend_line": 8.13, "activity_lines": {"activity_5": 10.038667, "activity_10": 9.314545, "activity_20": 8.641905, "activity_30": 8.373269}, "trend_signal": 1, "fair_value": 12.958364, "relative_strength": -0.326638, "rate_of_change": 0.22189349112426876, "market_dynamics": 1.447532, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.21, "close": 9.27, "volume": 3181018}, "trend_line": 8.138, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.418182, "activity_20": 8.735952, "activity_30": 8.446817}, "trend_signal": 1, "fair_value": 12.921522, "relative_strength": -7.747184, "rate_of_change": 0.09840098400982925, "market_dynamics": 1.390431, "expectation": {"probability": 39.2124, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.35, "close": 8.65, "volume": 3947049}, "trend_line": 8.147667, "activity_lines": {"activity_5": 9.518, "activity_10": 9.369636, "activity_20": 8.766095, "activity_30": 8.479849}, "trend_signal": 1, "fair_value": 12.873086, "relative_strength": -11.139853, "rate_of_change": 0.11878840009830811, "market_dynamics": 0.994197, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.43, "high": 9.0499, "low": 8.38, "close": 8.94, "volume": 2992296}, "trend_line": 8.172, "activity_lines": {"activity_5": 9.201333, "activity_10": 9.344182, "activity_20": 8.818143, "activity_30": 8.530968}, "trend_signal": 1, "fair_value": 12.825751, "relative_strength": -10.389025, "rate_of_change": 0.29864990800434504, "market_dynamics": 0.763075, "expectation": {"probability": 37.2018, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.09, "high": 9.21, "low": 8.06, "close": 9.03, "volume": 4388380}, "trend_line": 8.224667, "activity_lines": {"activity_5": 9.039333, "activity_10": 9.314727, "activity_20": 8.870286, "activity_30": 8.586323}, "trend_signal": 1, "fair_value": 12.775697, "relative_strength": -9.590528, "rate_of_change": 0.6444811551639693, "market_dynamics": 0.585537, "expectation": {"probability": 37.6849, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.7, "high": 8.09, "low": 7.34, "close": 7.36, "volume": 9208018}, "trend_line": 8.22, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.966182, "activity_20": 8.753905, "activity_30": 8.530538}, "trend_signal": 1, "fair_value": 12.715748, "relative_strength": -26.928296, "rate_of_change": -0.05674393869076441, "market_dynamics": 0.39308, "expectation": {"probability": 39.181, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.36, "high": 7.65, "low": 7.3, "close": 7.54, "volume": 2839008}, "trend_line": 8.230333, "activity_lines": {"activity_5": 8.050667, "activity_10": 8.676545, "activity_20": 8.66219, "activity_30": 8.486667}, "trend_signal": 0, "fair_value": 12.661222, "relative_strength": -25.700694, "rate_of_change": 0.12570559610704696, "market_dynamics": 0.089948, "expectation": {"probability": 40.3051, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.87, "high": 7.96, "low": 7.34, "close": 7.38, "volume": 3133794}, "trend_line": 8.243, "activity_lines": {"activity_5": 7.742667, "activity_10": 8.366545, "activity_20": 8.561333, "activity_30": 8.431806}, "trend_signal": 0, "fair_value": 12.601131, "relative_strength": -26.67366, "rate_of_change": 0.15390628787438404, "market_dynamics": -0.302691, "expectation": {"probability": 39.8887, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.5, "high": 7.58, "low": 7.1205, "close": 7.19, "volume": 2059523}, "trend_line": 8.242333, "activity_lines": {"activity_5": 7.456, "activity_10": 8.042909, "activity_20": 8.446714, "activity_30": 8.363871}, "trend_signal": 0, "fair_value": 12.520742, "relative_strength": -27.610936, "rate_of_change": -0.008091714181729626, "market_dynamics": -0.744513, "expectation": {"probability": 39.5803, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.2, "high": 7.225, "low": 6.535, "close": 6.62, "volume": 4926478}, "trend_line": 8.194, "activity_lines": {"activity_5": 7.096, "activity_10": 7.681455, "activity_20": 8.281, "activity_30": 8.259204}, "trend_signal": 0, "fair_value": 12.441672, "relative_strength": -33.343665, "rate_of_change": -0.5863995060621734, "market_dynamics": -0.993916, "expectation": {"probability": 39.1336, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.58, "high": 7.005, "low": 6.51, "close": 6.88, "volume": 3796889}, "trend_line": 8.150333, "activity_lines": {"activity_5": 6.983333, "activity_10": 7.438364, "activity_20": 8.142905, "activity_30": 8.17443}, "trend_signal": 0, "fair_value": 12.370539, "relative_strength": -30.699687, "rate_of_change": -0.532914327556761, "market_dynamics": -1.043093, "expectation": {"probability": 37.2146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.7, "high": 6.73, "low": 6.4, "close": 6.63, "volume": 2681569}, "trend_line": 8.096333, "activity_lines": {"activity_5": 6.819333, "activity_10": 7.21, "activity_20": 7.984524, "activity_30": 8.076344}, "trend_signal": 0, "fair_value": 12.291479, "relative_strength": -32.50045, "rate_of_change": -0.662549616070905, "market_dynamics": -1.079123, "expectation": {"probability": 39.3734, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.7, "high": 6.75, "low": 6.42, "close": 6.45, "volume": 2394639}, "trend_line": 8.063, "activity_lines": {"activity_5": 6.656, "activity_10": 6.996909, "activity_20": 7.811238, "activity_30": 7.970129}, "trend_signal": 0, "fair_value": 12.204617, "relative_strength": -33.244822, "rate_of_change": -0.41170490393612696, "market_dynamics": -1.084465, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.4, "high": 6.79, "low": 6.11, "close": 6.79, "volume": 3032347}, "trend_line": 8.050667, "activity_lines": {"activity_5": 6.668, "activity_10": 6.885636, "activity_20": 7.673048, "activity_30": 7.888}, "trend_signal": 0, "fair_value": 12.125718, "relative_strength": -30.025172, "rate_of_change": -0.15295795609574508, "market_dynamics": -1.08842, "expectation": {"probability": 37.0343, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.63, "high": 7.225, "low": 6.62, "close": 7.15, "volume": 2271374}, "trend_line": 8.054333, "activity_lines": {"activity_5": 6.826667, "activity_10": 6.878909, "activity_20": 7.574048, "activity_30": 7.829892}, "trend_signal": 0, "fair_value": 12.044153, "relative_strength": -26.090711, "rate_of_change": 0.04553659963825431, "market_dynamics": -1.09596, "expectation": {"probability": 37.6324, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.17, "high": 7.32, "low": 6.43, "close": 6.48, "volume": 2585631}, "trend_line": 7.972333, "activity_lines": {"activity_5": 6.726667, "activity_10": 6.784545, "activity_20": 7.416143, "activity_30": 7.728323}, "trend_signal": 0, "fair_value": 11.963753, "relative_strength": -30.813024, "rate_of_change": -1.0180855447620536, "market_dynamics": -1.070694, "expectation": {"probability": 39.7879, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.64, "high": 6.84, "low": 6.255, "close": 6.44, "volume": 2204716}, "trend_line": 7.893, "activity_lines": {"activity_5": 6.64, "activity_10": 6.698909, "activity_20": 7.265476, "activity_30": 7.629462}, "trend_signal": 0, "fair_value": 11.885151, "relative_strength": -29.785391, "rate_of_change": -0.9951039425974818, "market_dynamics": -1.014366, "expectation": {"probability": 39.4371, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.39, "high": 6.4289, "low": 5.72, "close": 5.78, "volume": 3227805}, "trend_line": 7.809333, "activity_lines": {"activity_5": 6.346, "activity_10": 6.513273, "activity_20": 7.059476, "activity_30": 7.49314}, "trend_signal": 0, "fair_value": 11.805453, "relative_strength": -34.793743, "rate_of_change": -1.0600152033447379, "market_dynamics": -1.063214, "expectation": {"probability": 39.0268, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.41, "high": 6.35, "low": 5.28, "close": 6.24, "volume": 6608722}, "trend_line": 7.755333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.440364, "activity_20": 6.910381, "activity_30": 7.391892}, "trend_signal": 0, "fair_value": 11.728865, "relative_strength": -28.74931, "rate_of_change": -0.691480309521945, "market_dynamics": -0.944488, "expectation": {"probability": 37.215, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.31, "high": 6.325, "low": 5.9401, "close": 6.22, "volume": 3157398}, "trend_line": 7.722, "activity_lines": {"activity_5": 6.184, "activity_10": 6.381091, "activity_20": 6.781143, "activity_30": 7.292839}, "trend_signal": 0, "fair_value": 11.651069, "relative_strength": -30.886298, "rate_of_change": -0.4298074628130067, "market_dynamics": -0.817488, "expectation": {"probability": 39.2505, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.35, "high": 6.56, "low": 6.09, "close": 6.33, "volume": 2640112}, "trend_line": 7.679, "activity_lines": {"activity_5": 6.216667, "activity_10": 6.349091, "activity_20": 6.682905, "activity_30": 7.203032}, "trend_signal": 0, "fair_value": 11.561167, "relative_strength": -29.841055, "rate_of_change": -0.5568505568505587, "market_dynamics": -0.683153, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.32, "high": 6.545, "low": 6.16, "close": 6.32, "volume": 2124435}, "trend_line": 7.653, "activity_lines": {"activity_5": 6.256, "activity_10": 6.325273, "activity_20": 6.602095, "activity_30": 7.115355}, "trend_signal": 0, "fair_value": 11.462554, "relative_strength": -29.383592, "rate_of_change": -0.33858575335331015, "market_dynamics": -0.455856, "expectation": {"probability": 39.5289, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.61, "high": 6.84, "low": 6.31, "close": 6.8, "volume": 4363892}, "trend_line": 7.645667, "activity_lines": {"activity_5": 6.463333, "activity_10": 6.394364, "activity_20": 6.581048, "activity_30": 7.060323}, "trend_signal": 0, "fair_value": 11.368422, "relative_strength": -19.830446, "rate_of_change": -0.09581863321572123, "market_dynamics": -0.182538, "expectation": {"probability": 37.5379, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.64, "high": 6.98, "low": 6.14, "close": 6.97, "volume": 2947429}, "trend_line": 7.617333, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.488, "activity_20": 6.585, "activity_30": 7.016731}, "trend_signal": 0, "fair_value": 11.278678, "relative_strength": -20.192164, "rate_of_change": -0.3705889885081325, "market_dynamics": 0.096745, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.1, "high": 7.518, "low": 6.73, "close": 6.86, "volume": 5917912}, "trend_line": 7.573333, "activity_lines": {"activity_5": 6.77, "activity_10": 6.558364, "activity_20": 6.587857, "activity_30": 6.967871}, "trend_signal": 0, "fair_value": 11.20547, "relative_strength": -21.817704, "rate_of_change": -0.5776299920195228, "market_dynamics": 0.444222, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.65, "high": 7.71, "low": 6.65, "close": 7.53, "volume": 5006819}, "trend_line": 7.531, "activity_lines": {"activity_5": 7.061333, "activity_10": 6.755818, "activity_20": 6.664857, "activity_30": 6.965075}, "trend_signal": 0, "fair_value": 11.133963, "relative_strength": -13.991662, "rate_of_change": -0.558974496433739, "market_dynamics": 0.825692, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.47, "high": 7.605, "low": 7.16, "close": 7.38, "volume": 2255693}, "trend_line": 7.509667, "activity_lines": {"activity_5": 7.222667, "activity_10": 6.906909, "activity_20": 6.726762, "activity_30": 6.955333}, "trend_signal": 0, "fair_value": 11.06798, "relative_strength": -15.428245, "rate_of_change": -0.2832691541627856, "market_dynamics": 0.848819, "expectation": {"probability": 40.4262, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.49, "high": 7.56, "low": 6.6, "close": 6.7, "volume": 2209087}, "trend_line": 7.448667, "activity_lines": {"activity_5": 7.086667, "activity_10": 6.917273, "activity_20": 6.724667, "activity_30": 6.903097}, "trend_signal": 0, "fair_value": 10.994234, "relative_strength": -23.510095, "rate_of_change": -0.812286350380116, "market_dynamics": 0.761866, "expectation": {"probability": 40.0946, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.64, "high": 6.79, "low": 6.33, "close": 6.34, "volume": 1694726}, "trend_line": 7.299667, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.845455, "activity_20": 6.691524, "activity_30": 6.83157}, "trend_signal": 0, "fair_value": 10.929368, "relative_strength": -27.636898, "rate_of_change": -2.000357916389604, "market_dynamics": 0.490312, "expectation": {"probability": 39.9183, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.35, "high": 6.409, "low": 6.03, "close": 6.09, "volume": 2224075}, "trend_line": 7.151667, "activity_lines": {"activity_5": 6.546667, "activity_10": 6.726364, "activity_20": 6.638619, "activity_30": 6.753527}, "trend_signal": 0, "fair_value": 10.86371, "relative_strength": -29.210184, "rate_of_change": -2.027489747135048, "market_dynamics": 0.152687, "expectation": {"probability": 39.212, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.28, "high": 6.345, "low": 5.83, "close": 5.89, "volume": 2341148}, "trend_line": 7.008333, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.573273, "activity_20": 6.56919, "activity_30": 6.672129}, "trend_signal": 0, "fair_value": 10.794122, "relative_strength": -29.98704, "rate_of_change": -2.0042040548028788, "market_dynamics": -0.09986, "expectation": {"probability": 39.1596, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.94, "high": 6.335, "low": 5.49, "close": 5.53, "volume": 4322261}, "trend_line": 6.883667, "activity_lines": {"activity_5": 5.924, "activity_10": 6.362727, "activity_20": 6.47019, "activity_30": 6.576753}, "trend_signal": 0, "fair_value": 10.733198, "relative_strength": -36.476967, "rate_of_change": -1.7788252926908639, "market_dynamics": -0.214669, "expectation": {"probability": 39.1119, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.115, "close": 5.19, "volume": 3068423}, "trend_line": 6.768333, "activity_lines": {"activity_5": 5.617333, "activity_10": 6.104727, "activity_20": 6.344048, "activity_30": 6.467484}, "trend_signal": 0, "fair_value": 10.675392, "relative_strength": -38.337924, "rate_of_change": -1.6754732615624757, "market_dynamics": -0.391515, "expectation": {"probability": 38.9125, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.16, "high": 5.31, "low": 4.92, "close": 5.3, "volume": 4536130}, "trend_line": 6.647, "activity_lines": {"activity_5": 5.448, "activity_10": 5.896, "activity_20": 6.234381, "activity_30": 6.372753}, "trend_signal": 0, "fair_value": 10.612075, "relative_strength": -37.268347, "rate_of_change": -1.792657069325636, "market_dynamics": -0.484776, "expectation": {"probability": 36.6923, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.35, "high": 5.46, "low": 4.685, "close": 5.02, "volume": 4560584}, "trend_line": 6.513333, "activity_lines": {"activity_5": 5.254667, "activity_10": 5.666727, "activity_20": 6.105143, "activity_30": 6.267785}, "trend_signal": 0, "fair_value": 10.52837, "relative_strength": -40.623462, "rate_of_change": -2.0109372649315476, "market_dynamics": -0.589066, "expectation": {"probability": 38.3082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.97, "high": 5.26, "low": 4.742, "close": 4.82, "volume": 5230994}, "trend_line": 6.428667, "activity_lines": {"activity_5": 5.066, "activity_10": 5.434545, "activity_20": 5.967, "activity_30": 6.158538}, "trend_signal": 0, "fair_value": 10.440678, "relative_strength": -42.868596, "rate_of_change": -1.299887476964564, "market_dynamics": -0.709663, "expectation": {"probability": 37.6921, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.91, "high": 5.195, "low": 4.24, "close": 4.27, "volume": 7928742}, "trend_line": 6.319667, "activity_lines": {"activity_5": 4.765333, "activity_10": 5.151636, "activity_20": 5.784381, "activity_30": 6.019269}, "trend_signal": 0, "fair_value": 10.349584, "relative_strength": -48.510142, "rate_of_change": -1.6955303486710385, "market_dynamics": -0.699843, "expectation": {"probability": 37.0426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.27, "high": 4.35, "low": 3.925, "close": 4.01, "volume": 6903974}, "trend_line": 6.207333, "activity_lines": {"activity_5": 4.462, "activity_10": 4.878, "activity_20": 5.587333, "activity_30": 5.870258}, "trend_signal": 0, "fair_value": 10.251088, "relative_strength": -49.877597, "rate_of_change": -1.777530366710773, "market_dynamics": -0.792012, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.91, "high": 3.955, "low": 3.735, "close": 3.8, "volume": 3763629}, "trend_line": 6.094333, "activity_lines": {"activity_5": 4.167333, "activity_10": 4.615091, "activity_20": 5.378714, "activity_30": 5.714946}, "trend_signal": 0, "fair_value": 10.145387, "relative_strength": -51.96367, "rate_of_change": -1.8204275491583974, "market_dynamics": -0.922675, "expectation": {"probability": 36.3663, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.78, "high": 4.095, "low": 3.7, "close": 3.78, "volume": 4700009}, "trend_line": 5.999667, "activity_lines": {"activity_5": 3.966, "activity_10": 4.394727, "activity_20": 5.17981, "activity_30": 5.565634}, "trend_signal": 0, "fair_value": 10.054297, "relative_strength": -51.152839, "rate_of_change": -1.553344722055722, "market_dynamics": -1.041336, "expectation": {"probability": 35.7185, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.705, "close": 3.73, "volume": 3344962}, "trend_line": 5.894667, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.207273, "activity_20": 4.987762, "activity_30": 5.419204}, "trend_signal": 0, "fair_value": 9.961838, "relative_strength": -50.093051, "rate_of_change": -1.7500971303907291, "market_dynamics": -1.178136, "expectation": {"probability": 35.3967, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.71, "high": 4.23, "low": 3.6912, "close": 4.17, "volume": 3900770}, "trend_line": 5.812667, "activity_lines": {"activity_5": 3.914667, "activity_10": 4.139091, "activity_20": 4.85, "activity_30": 5.307935}, "trend_signal": 0, "fair_value": 9.879908, "relative_strength": -45.131195, "rate_of_change": -1.3910879104790796, "market_dynamics": -1.211481, "expectation": {"probability": 34.2884, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.58, "high": 4.97, "low": 4.46, "close": 4.84, "volume": 4867662}, "trend_line": 5.759, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.217455, "activity_20": 4.786286, "activity_30": 5.245183}, "trend_signal": 0, "fair_value": 9.79401, "relative_strength": -36.649507, "rate_of_change": -0.9232766989748408, "market_dynamics": -0.903533, "expectation": {"probability": 34.47, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.99, "high": 5.0999, "low": 4.6, "close": 4.64, "volume": 3993740}, "trend_line": 5.687333, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.265818, "activity_20": 4.712857, "activity_30": 5.172989}, "trend_signal": 0, "fair_value": 9.698195, "relative_strength": -37.998007, "rate_of_change": -1.2444347977079455, "market_dynamics": -0.633529, "expectation": {"probability": 35.82, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.57, "high": 4.825, "low": 4.42, "close": 4.45, "volume": 5664551}, "trend_line": 5.597333, "activity_lines": {"activity_5": 4.493333, "activity_10": 4.291636, "activity_20": 4.632429, "activity_30": 5.093161}, "trend_signal": 0, "fair_value": 9.600916, "relative_strength": -39.801877, "rate_of_change": -1.5824640477355532, "market_dynamics": -0.232135, "expectation": {"probability": 35.5568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.63, "high": 4.66, "low": 4.185, "close": 4.6, "volume": 3182554}, "trend_line": 5.534667, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.355091, "activity_20": 4.577762, "activity_30": 5.028817}, "trend_signal": 0, "fair_value": 9.509841, "relative_strength": -37.877189, "rate_of_change": -1.1195689089786174, "market_dynamics": 0.058262, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.64, "high": 4.74, "low": 4.37, "close": 4.41, "volume": 1659565}, "trend_line": 5.467, "activity_lines": {"activity_5": 4.528, "activity_10": 4.388, "activity_20": 4.518952, "activity_30": 4.956258}, "trend_signal": 0, "fair_value": 9.424269, "relative_strength": -38.60288, "rate_of_change": -1.22260291359896, "market_dynamics": 0.091827, "expectation": {"probability": 35.9137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.4, "high": 4.43, "low": 3.67, "close": 3.69, "volume": 4495964}, "trend_line": 5.397333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.287455, "activity_20": 4.405714, "activity_30": 4.841613}, "trend_signal": 0, "fair_value": 9.332294, "relative_strength": -47.181333, "rate_of_change": -1.2743186391073702, "market_dynamics": 0.120338, "expectation": {"probability": 35.333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.72, "high": 3.815, "low": 3.4149, "close": 3.69, "volume": 4042238}, "trend_line": 5.312333, "activity_lines": {"activity_5": 4.006, "activity_10": 4.192727, "activity_20": 4.30681, "activity_30": 4.731462}, "trend_signal": 0, "fair_value": 9.244944, "relative_strength": -44.649679, "rate_of_change": -1.574851875917235, "market_dynamics": 0.055992, "expectation": {"probability": 36.4252, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.63, "high": 3.9, "low": 3.43, "close": 3.84, "volume": 3210739}, "trend_line": 5.233, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.127273, "activity_20": 4.23481, "activity_30": 4.636473}, "trend_signal": 0, "fair_value": 9.155102, "relative_strength": -40.055113, "rate_of_change": -1.4933740034745582, "market_dynamics": 0.030215, "expectation": {"probability": 34.8888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.87, "high": 4.029, "low": 3.69, "close": 3.75, "volume": 3156245}, "trend_line": 5.147, "activity_lines": {"activity_5": 3.798, "activity_10": 4.044364, "activity_20": 4.164952, "activity_30": 4.540796}, "trend_signal": 0, "fair_value": 9.060921, "relative_strength": -40.313389, "rate_of_change": -1.6434167781387239, "market_dynamics": 0.017889, "expectation": {"probability": 34.6416, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.75, "high": 4.225, "low": 3.62, "close": 3.95, "volume": 6419973}, "trend_line": 5.068, "activity_lines": {"activity_5": 3.822667, "activity_10": 3.997455, "activity_20": 4.124333, "activity_30": 4.46357}, "trend_signal": 0, "fair_value": 8.969872, "relative_strength": -34.691791, "rate_of_change": -1.5348746842821182, "market_dynamics": 0.218773, "expectation": {"probability": 34.908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.84, "high": 3.915, "low": 3.245, "close": 3.32, "volume": 4396773}, "trend_line": 4.952, "activity_lines": {"activity_5": 3.668, "activity_10": 3.84, "activity_20": 4.031238, "activity_30": 4.350796}, "trend_signal": 0, "fair_value": 8.874292, "relative_strength": -38.178491, "rate_of_change": -2.2888713496448236, "market_dynamics": 0.223763, "expectation": {"probability": 34.9566, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.16, "high": 3.455, "low": 2.85, "close": 3.4, "volume": 7060320}, "trend_line": 4.833, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.724727, "activity_20": 3.954667, "activity_30": 4.250667}, "trend_signal": 0, "fair_value": 8.782308, "relative_strength": -38.756402, "rate_of_change": -2.403069466882063, "market_dynamics": 0.305256, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.45, "high": 3.54, "low": 3.27, "close": 3.46, "volume": 3028527}, "trend_line": 4.719667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.642909, "activity_20": 3.892857, "activity_30": 4.162086}, "trend_signal": 0, "fair_value": 8.697244, "relative_strength": -35.456881, "rate_of_change": -2.3449824125801757, "market_dynamics": 0.234846, "expectation": {"probability": 35.5968, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.5, "high": 4.13, "low": 3.415, "close": 3.95, "volume": 4060429}, "trend_line": 4.600333, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.668182, "activity_20": 3.885143, "activity_30": 4.11243}, "trend_signal": 0, "fair_value": 8.617692, "relative_strength": -28.114444, "rate_of_change": -2.5284410955264485, "market_dynamics": 0.188184, "expectation": {"probability": 36.3718, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.93, "high": 4.0291, "low": 3.4948, "close": 3.68, "volume": 2382919}, "trend_line": 4.477, "activity_lines": {"activity_5": 3.646667, "activity_10": 3.656182, "activity_20": 3.855857, "activity_30": 4.053054}, "trend_signal": 0, "fair_value": 8.541026, "relative_strength": -33.472404, "rate_of_change": -2.680958095859576, "market_dynamics": 0.126252, "expectation": {"probability": 36.6879, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.78, "high": 3.99, "low": 3.53, "close": 3.62, "volume": 3051529}, "trend_line": 4.374333, "activity_lines": {"activity_5": 3.666, "activity_10": 3.646545, "activity_20": 3.823667, "activity_30": 3.997763}, "trend_signal": 0, "fair_value": 8.457949, "relative_strength": -33.237791, "rate_of_change": -2.2932097386642902, "market_dynamics": 0.116099, "expectation": {"probability": 36.128, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.69, "high": 3.92, "low": 3.5, "close": 3.61, "volume": 4689974}, "trend_line": 4.283333, "activity_lines": {"activity_5": 3.662, "activity_10": 3.636364, "activity_20": 3.792381, "activity_30": 3.948452}, "trend_signal": 0, "fair_value": 8.366667, "relative_strength": -35.693623, "rate_of_change": -2.080317159210334, "market_dynamics": 0.379701, "expectation": {"probability": 35.522, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.61, "high": 3.96, "low": 3.4801, "close": 3.87, "volume": 6387984}, "trend_line": 4.209333, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.674909, "activity_20": 3.786762, "activity_30": 3.921785}, "trend_signal": 0, "fair_value": 8.275513, "relative_strength": -28.179078, "rate_of_change": -1.7276265935896145, "market_dynamics": 0.568258, "expectation": {"probability": 35.5198, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.15, "low": 3.78, "close": 3.79, "volume": 5384860}, "trend_line": 4.139333, "activity_lines": {"activity_5": 3.745333, "activity_10": 3.698364, "activity_20": 3.773095, "activity_30": 3.894731}, "trend_signal": 0, "fair_value": 8.175577, "relative_strength": -29.82062, "rate_of_change": -1.662971306855511, "market_dynamics": 0.934642, "expectation": {"probability": 35.7645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.91, "high": 3.91, "low": 3.59, "close": 3.69, "volume": 3797028}, "trend_line": 4.078, "activity_lines": {"activity_5": 3.737333, "activity_10": 3.702909, "activity_20": 3.749619, "activity_30": 3.865742}, "trend_signal": 0, "fair_value": 8.086282, "relative_strength": -31.869764, "rate_of_change": -1.4817121502425492, "market_dynamics": 1.131781, "expectation": {"probability": 35.6777, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 3.85, "low": 3.56, "close": 3.67, "volume": 3645544}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.708545, "activity_20": 3.726524, "activity_30": 3.839419}, "trend_signal": 0, "fair_value": 8.016154, "relative_strength": -31.01449, "rate_of_change": -1.2424472780775055, "market_dynamics": 1.173832, "expectation": {"probability": 35.4295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.51, "close": 3.52, "volume": 3815041}, "trend_line": 3.968, "activity_lines": {"activity_5": 3.653333, "activity_10": 3.680545, "activity_20": 3.694714, "activity_30": 3.806688}, "trend_signal": 0, "fair_value": 7.945897, "relative_strength": -32.801633, "rate_of_change": -1.4732578607232043, "market_dynamics": 0.997627, "expectation": {"probability": 35.3444, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.5, "high": 3.5209, "low": 3.16, "close": 3.2, "volume": 4693882}, "trend_line": 3.907333, "activity_lines": {"activity_5": 3.484, "activity_10": 3.592182, "activity_20": 3.637762, "activity_30": 3.75714}, "trend_signal": 0, "fair_value": 7.875897, "relative_strength": -40.071661, "rate_of_change": -1.5289062500000008, "market_dynamics": 0.770516, "expectation": {"probability": 35.2597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.22, "high": 3.42, "low": 3.2, "close": 3.41, "volume": 2700342}, "trend_line": 3.860333, "activity_lines": {"activity_5": 3.429333, "activity_10": 3.546727, "activity_20": 3.606762, "activity_30": 3.725054}, "trend_signal": 0, "fair_value": 7.813846, "relative_strength": -36.223635, "rate_of_change": -1.2028665076664864, "market_dynamics": 0.549131, "expectation": {"probability": 35.1489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.42, "high": 3.8, "low": 3.365, "close": 3.56, "volume": 10054209}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.538364, "activity_20": 3.595714, "activity_30": 3.705677}, "trend_signal": 0, "fair_value": 7.754551, "relative_strength": -32.132787, "rate_of_change": -0.6130559203053199, "market_dynamics": 0.694695, "expectation": {"probability": 35.7951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.525, "high": 3.54, "low": 2.96, "close": 3.04, "volume": 5580328}, "trend_line": 3.804333, "activity_lines": {"activity_5": 3.306, "activity_10": 3.437636, "activity_20": 3.53919, "activity_30": 3.65428}, "trend_signal": 0, "fair_value": 7.694295, "relative_strength": -41.460601, "rate_of_change": -0.842762741723471, "market_dynamics": 0.572187, "expectation": {"probability": 36.4697, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.05, "high": 3.33, "low": 3.0311, "close": 3.29, "volume": 4050012}, "trend_line": 3.787333, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.392909, "activity_20": 3.509571, "activity_30": 3.621097}, "trend_signal": 0, "fair_value": 7.624103, "relative_strength": -36.589368, "rate_of_change": -0.44685888433006127, "market_dynamics": 0.556118, "expectation": {"probability": 35.9256, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.03, "close": 3.04, "volume": 3310239}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.200667, "activity_10": 3.308545, "activity_20": 3.458048, "activity_30": 3.572882}, "trend_signal": 0, "fair_value": 7.555962, "relative_strength": -39.082102, "rate_of_change": -0.6512762410910226, "market_dynamics": 0.313713, "expectation": {"probability": 36.4669, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.06, "high": 3.33, "low": 3.015, "close": 3.2, "volume": 5081370}, "trend_line": 3.745, "activity_lines": {"activity_5": 3.178, "activity_10": 3.268364, "activity_20": 3.425571, "activity_30": 3.536581}, "trend_signal": 0, "fair_value": 7.485192, "relative_strength": -36.390731, "rate_of_change": -0.46953397683079257, "market_dynamics": -0.107509, "expectation": {"probability": 35.3094, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.09, "high": 3.09, "low": 2.83, "close": 2.86, "volume": 4898908}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.056, "activity_10": 3.177091, "activity_20": 3.363333, "activity_30": 3.479484}, "trend_signal": 0, "fair_value": 7.419936, "relative_strength": -42.737743, "rate_of_change": -1.1660080106809112, "market_dynamics": -0.326128, "expectation": {"probability": 36.3563, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.87, "high": 3.18, "low": 2.8, "close": 3.18, "volume": 4487243}, "trend_line": 3.646, "activity_lines": {"activity_5": 3.087333, "activity_10": 3.159091, "activity_20": 3.336762, "activity_30": 3.445849}, "trend_signal": 0, "fair_value": 7.358013, "relative_strength": -35.480643, "rate_of_change": -1.4949479012020825, "market_dynamics": -0.429498, "expectation": {"probability": 35.8312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.16, "high": 3.63, "low": 3.16, "close": 3.48, "volume": 4880602}, "trend_line": 3.607333, "activity_lines": {"activity_5": 3.209333, "activity_10": 3.204545, "activity_20": 3.339429, "activity_30": 3.43514}, "trend_signal": 0, "fair_value": 7.3, "relative_strength": -28.289998, "rate_of_change": -1.060532089961596, "market_dynamics": -0.130332, "expectation": {"probability": 36.5777, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.24, "close": 3.53, "volume": 3120934}, "trend_line": 3.576667, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.259818, "activity_20": 3.346476, "activity_30": 3.430151}, "trend_signal": 0, "fair_value": 7.245256, "relative_strength": -26.129911, "rate_of_change": -0.8501017233507437, "market_dynamics": 0.024966, "expectation": {"probability": 37.7994, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.52, "high": 3.61, "low": 3.28, "close": 3.33, "volume": 2887072}, "trend_line": 3.534333, "activity_lines": {"activity_5": 3.362, "activity_10": 3.272727, "activity_20": 3.334143, "activity_30": 3.414237}, "trend_signal": 0, "fair_value": 7.196474, "relative_strength": -30.027982, "rate_of_change": -1.1836159195138902, "market_dynamics": 0.287821, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.14, "close": 3.15, "volume": 2976341}, "trend_line": 3.492333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.254364, "activity_20": 3.307619, "activity_30": 3.389441}, "trend_signal": 0, "fair_value": 7.146667, "relative_strength": -33.297525, "rate_of_change": -1.1883430338907017, "market_dynamics": 0.376756, "expectation": {"probability": 38.5609, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.1, "high": 3.26, "low": 2.5112, "close": 2.61, "volume": 11675456}, "trend_line": 3.456333, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.145273, "activity_20": 3.23219, "activity_30": 3.332516}, "trend_signal": 0, "fair_value": 7.100962, "relative_strength": -43.131635, "rate_of_change": -1.030829534296988, "market_dynamics": 0.278555, "expectation": {"probability": 38.3785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.58, "high": 2.59, "low": 2.42, "close": 2.47, "volume": 8488355}, "trend_line": 3.415667, "activity_lines": {"activity_5": 2.828667, "activity_10": 3.018545, "activity_20": 3.148238, "activity_30": 3.268882}, "trend_signal": 0, "fair_value": 7.04891, "relative_strength": -45.360371, "rate_of_change": -1.1765648738127914, "market_dynamics": 0.06877, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.5, "high": 2.65, "low": 2.32, "close": 2.38, "volume": 5815815}, "trend_line": 3.367, "activity_lines": {"activity_5": 2.616, "activity_10": 2.890364, "activity_20": 3.061143, "activity_30": 3.202065}, "trend_signal": 0, "fair_value": 6.978013, "relative_strength": -44.779628, "rate_of_change": -1.424816880568276, "market_dynamics": -0.272392, "expectation": {"probability": 37.3171, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.43, "high": 2.55, "low": 2.32, "close": 2.38, "volume": 4494184}, "trend_line": 3.321333, "activity_lines": {"activity_5": 2.48, "activity_10": 2.774182, "activity_20": 2.981143, "activity_30": 3.138387}, "trend_signal": 0, "fair_value": 6.907308, "relative_strength": -44.52954, "rate_of_change": -1.3563112563112534, "market_dynamics": -0.633079, "expectation": {"probability": 37.3111, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.42, "high": 2.705, "low": 2.35, "close": 2.66, "volume": 5291012}, "trend_line": 3.278333, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.723818, "activity_20": 2.934524, "activity_30": 3.09572}, "trend_signal": 0, "fair_value": 6.846154, "relative_strength": -37.939452, "rate_of_change": -1.2946609087375505, "market_dynamics": -0.70956, "expectation": {"probability": 36.8482, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.76, "high": 2.77, "low": 2.445, "close": 2.51, "volume": 4394192}, "trend_line": 3.251333, "activity_lines": {"activity_5": 2.504, "activity_10": 2.649818, "activity_20": 2.878524, "activity_30": 3.046151}, "trend_signal": 0, "fair_value": 6.778077, "relative_strength": -40.632724, "rate_of_change": -0.8235893059063901, "market_dynamics": -0.827651, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.49, "high": 2.53, "low": 2.39, "close": 2.48, "volume": 3549079}, "trend_line": 3.220667, "activity_lines": {"activity_5": 2.504, "activity_10": 2.582545, "activity_20": 2.82519, "activity_30": 2.996387}, "trend_signal": 0, "fair_value": 6.717115, "relative_strength": -39.306983, "rate_of_change": -0.9431823808880739, "market_dynamics": -0.756272, "expectation": {"probability": 37.1961, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.51, "high": 3.175, "low": 2.395, "close": 3.05, "volume": 10074779}, "trend_line": 3.207, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.637091, "activity_20": 2.831095, "activity_30": 2.985376}, "trend_signal": 0, "fair_value": 6.666603, "relative_strength": -24.406885, "rate_of_change": -0.42435309207689953, "market_dynamics": -0.189756, "expectation": {"probability": 36.7908, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.07, "high": 3.25, "low": 2.89, "close": 2.96, "volume": 6723024}, "trend_line": 3.174, "activity_lines": {"activity_5": 2.808, "activity_10": 2.684, "activity_20": 2.829143, "activity_30": 2.969441}, "trend_signal": 0, "fair_value": 6.615962, "relative_strength": -24.103744, "rate_of_change": -1.0289990645463023, "market_dynamics": 0.075728, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.95, "high": 3.05, "low": 2.86, "close": 2.89, "volume": 2874342}, "trend_line": 3.147667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.724909, "activity_20": 2.822667, "activity_30": 2.951118}, "trend_signal": 0, "fair_value": 6.564936, "relative_strength": -27.55042, "rate_of_change": -0.8296471329552526, "market_dynamics": 0.323998, "expectation": {"probability": 37.6743, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.89, "high": 3.205, "low": 2.82, "close": 2.92, "volume": 3641059}, "trend_line": 3.124333, "activity_lines": {"activity_5": 2.908, "activity_10": 2.776, "activity_20": 2.822238, "activity_30": 2.93643}, "trend_signal": 0, "fair_value": 6.521667, "relative_strength": -26.126908, "rate_of_change": -0.7413109455352229, "market_dynamics": 0.533856, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.95, "high": 3.0096, "low": 2.83, "close": 2.91, "volume": 2762195}, "trend_line": 3.101, "activity_lines": {"activity_5": 2.924667, "activity_10": 2.819636, "activity_20": 2.821429, "activity_30": 2.922602}, "trend_signal": 0, "fair_value": 6.485, "relative_strength": -25.236136, "rate_of_change": -0.746815400279037, "market_dynamics": 0.305347, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.04, "high": 3.1, "low": 2.67, "close": 2.8, "volume": 4501062}, "trend_line": 3.065333, "activity_lines": {"activity_5": 2.876, "activity_10": 2.835273, "activity_20": 2.811952, "activity_30": 2.903183}, "trend_signal": 0, "fair_value": 6.443397, "relative_strength": -27.479537, "rate_of_change": -1.1501773621412485, "market_dynamics": 0.182173, "expectation": {"probability": 37.6743, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 3.13, "low": 2.78, "close": 2.93, "volume": 4716631}, "trend_line": 3.036667, "activity_lines": {"activity_5": 2.887333, "activity_10": 2.866909, "activity_20": 2.816, "activity_30": 2.894452}, "trend_signal": 0, "fair_value": 6.403205, "relative_strength": -24.614573, "rate_of_change": -0.9351675658076908, "market_dynamics": 0.327216, "expectation": {"probability": 37.4827, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.88, "high": 3.03, "low": 2.86, "close": 2.92, "volume": 2525143}, "trend_line": 3.011, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.886727, "activity_20": 2.820381, "activity_30": 2.886925}, "trend_signal": 0, "fair_value": 6.364615, "relative_strength": -23.515547, "rate_of_change": -0.8452359116096656, "market_dynamics": 0.499535, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.9, "high": 3.205, "low": 2.82, "close": 3.08, "volume": 6674027}, "trend_line": 2.991333, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.930909, "activity_20": 2.839714, "activity_30": 2.891376}, "trend_signal": 0, "fair_value": 6.325, "relative_strength": -20.023739, "rate_of_change": -0.6531717037529093, "market_dynamics": 0.827077, "expectation": {"probability": 36.9241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.09, "high": 3.365, "low": 3.01, "close": 3.11, "volume": 6912822}, "trend_line": 2.977667, "activity_lines": {"activity_5": 3.019333, "activity_10": 2.970182, "activity_20": 2.862381, "activity_30": 2.899032}, "trend_signal": 0, "fair_value": 6.291603, "relative_strength": -18.236949, "rate_of_change": -0.4568531821766476, "market_dynamics": 1.109307, "expectation": {"probability": 37.5248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.05, "high": 3.66, "low": 3.04, "close": 3.63, "volume": 7094178}, "trend_line": 2.992, "activity_lines": {"activity_5": 3.24, "activity_10": 3.092545, "activity_20": 2.936333, "activity_30": 2.941118}, "trend_signal": 0, "fair_value": 6.256987, "relative_strength": -3.286798, "rate_of_change": 0.48134999649054616, "market_dynamics": 1.345402, "expectation": {"probability": 37.9163, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.61, "high": 3.9693, "low": 3.4815, "close": 3.55, "volume": 9214265}, "trend_line": 2.996667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.189818, "activity_20": 3.00219, "activity_30": 2.977118}, "trend_signal": 0, "fair_value": 6.224487, "relative_strength": -4.89605, "rate_of_change": 0.15598262032085483, "market_dynamics": 1.615903, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.48, "high": 3.745, "low": 3.35, "close": 3.64, "volume": 7577698}, "trend_line": 2.999333, "activity_lines": {"activity_5": 3.506, "activity_10": 3.292727, "activity_20": 3.075571, "activity_30": 3.018624}, "trend_signal": 1, "fair_value": 6.193269, "relative_strength": -1.513759, "rate_of_change": 0.08896550734532924, "market_dynamics": 1.707709, "expectation": {"probability": 37.6912, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.67, "high": 4.3, "low": 3.37, "close": 3.83, "volume": 14827094}, "trend_line": 3.025667, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.416545, "activity_20": 3.164714, "activity_30": 3.072215}, "trend_signal": 1, "fair_value": 6.167372, "relative_strength": 5.740958, "rate_of_change": 0.8779952076011519, "market_dynamics": 1.858445, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.77, "high": 3.9, "low": 3.47, "close": 3.89, "volume": 4419669}, "trend_line": 3.045667, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.534727, "activity_20": 3.253762, "activity_30": 3.127978}, "trend_signal": 1, "fair_value": 6.143013, "relative_strength": 6.895424, "rate_of_change": 0.6610112745388048, "market_dynamics": 1.819084, "expectation": {"probability": 36.3273, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.78, "high": 3.89, "low": 3.635, "close": 3.83, "volume": 4008238}, "trend_line": 3.072, "activity_lines": {"activity_5": 3.802, "activity_10": 3.624182, "activity_20": 3.330333, "activity_30": 3.178581}, "trend_signal": 1, "fair_value": 6.116987, "relative_strength": 6.044791, "rate_of_change": 0.8646053557398155, "market_dynamics": 1.730999, "expectation": {"probability": 40.7556, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.64, "high": 5.295, "low": 3.425, "close": 4.915, "volume": 30805330}, "trend_line": 3.129167, "activity_lines": {"activity_5": 4.191, "activity_10": 3.892182, "activity_20": 3.503333, "activity_30": 3.297484}, "trend_signal": 1, "fair_value": 6.100353, "relative_strength": 38.422306, "rate_of_change": 1.8609049479166584, "market_dynamics": 1.797097, "expectation": {"probability": 37.1241, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0, "high": 5.0402, "low": 4.31, "close": 4.38, "volume": 14671591}, "trend_line": 3.179833, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.026818, "activity_20": 3.61331, "activity_30": 3.378183}, "trend_signal": 1, "fair_value": 6.08234, "relative_strength": 25.366401, "rate_of_change": 1.619152956681446, "market_dynamics": 1.705581, "expectation": {"probability": 41.3528, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.45, "high": 4.825, "low": 3.86, "close": 3.88, "volume": 14652219}, "trend_line": 3.203167, "activity_lines": {"activity_5": 4.214333, "activity_10": 4.044, "activity_20": 3.667476, "activity_30": 3.423355}, "trend_signal": 1, "fair_value": 6.063494, "relative_strength": 13.39743, "rate_of_change": 0.7338121215799757, "market_dynamics": 1.598855, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.97, "high": 4.42, "low": 3.4001, "close": 3.52, "volume": 22874853}, "trend_line": 3.2045, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.981182, "activity_20": 3.680833, "activity_30": 3.443796}, "trend_signal": 1, "fair_value": 6.036699, "relative_strength": 5.857712, "rate_of_change": 0.041615064091251146, "market_dynamics": 1.423043, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.59, "high": 3.91, "low": 3.42, "close": 3.61, "volume": 8719141}, "trend_line": 3.207167, "activity_lines": {"activity_5": 3.829667, "activity_10": 3.927273, "activity_20": 3.69781, "activity_30": 3.469957}, "trend_signal": 1, "fair_value": 6.010481, "relative_strength": 5.406762, "rate_of_change": 0.08322671243564353, "market_dynamics": 0.943279, "expectation": {"probability": 35.8909, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.59, "high": 3.8, "low": 3.3, "close": 3.78, "volume": 16506187}, "trend_line": 3.222167, "activity_lines": {"activity_5": 3.736, "activity_10": 3.904636, "activity_20": 3.72831, "activity_30": 3.506914}, "trend_signal": 1, "fair_value": 5.980673, "relative_strength": 6.877484, "rate_of_change": 0.467702492573654, "market_dynamics": 0.600977, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.79, "high": 4.35, "low": 3.54, "close": 3.57, "volume": 12863147}, "trend_line": 3.236167, "activity_lines": {"activity_5": 3.648, "activity_10": 3.839636, "activity_20": 3.734905, "activity_30": 3.529355}, "trend_signal": 1, "fair_value": 5.956571, "relative_strength": -2.839143, "rate_of_change": 0.4344902048838634, "market_dynamics": 0.258156, "expectation": {"probability": 39.8159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.64, "high": 3.69, "low": 3.2301, "close": 3.4, "volume": 9656584}, "trend_line": 3.2625, "activity_lines": {"activity_5": 3.557333, "activity_10": 3.745, "activity_20": 3.722071, "activity_30": 3.539925}, "trend_signal": 1, "fair_value": 5.927981, "relative_strength": -7.097391, "rate_of_change": 0.813709552071947, "market_dynamics": -0.103672, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.46, "high": 3.995, "low": 3.305, "close": 3.91, "volume": 9552175}, "trend_line": 3.3105, "activity_lines": {"activity_5": 3.668667, "activity_10": 3.750909, "activity_20": 3.755524, "activity_30": 3.581699}, "trend_signal": 1, "fair_value": 5.894263, "relative_strength": 6.298585, "rate_of_change": 1.471264367816093, "market_dynamics": -0.226039, "expectation": {"probability": 38.5577, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.84, "high": 4.055, "low": 3.6, "close": 3.69, "volume": 7801851}, "trend_line": 3.354167, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.716455, "activity_20": 3.763262, "activity_30": 3.606183}, "trend_signal": 1, "fair_value": 5.854647, "relative_strength": -1.438696, "rate_of_change": 1.3190454614106533, "market_dynamics": -0.443112, "expectation": {"probability": 40.4661, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.82, "high": 5.395, "low": 3.68, "close": 4.9, "volume": 22031644}, "trend_line": 3.438167, "activity_lines": {"activity_5": 4.090667, "activity_10": 3.904545, "activity_20": 3.882, "activity_30": 3.705914}, "trend_signal": 1, "fair_value": 5.82484, "relative_strength": 30.367359, "rate_of_change": 2.5043475772076964, "market_dynamics": -0.210859, "expectation": {"probability": 39.1829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.69, "high": 5.06, "low": 4.4512, "close": 4.83, "volume": 6647700}, "trend_line": 3.5105, "activity_lines": {"activity_5": 4.402667, "activity_10": 4.080182, "activity_20": 3.98469, "activity_30": 3.79571}, "trend_signal": 1, "fair_value": 5.797083, "relative_strength": 27.525764, "rate_of_change": 2.103824508815307, "market_dynamics": -0.002447, "expectation": {"probability": 37.4802, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.125, "close": 4.16, "volume": 5264419}, "trend_line": 3.5655, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.125818, "activity_20": 4.014476, "activity_30": 3.837613}, "trend_signal": 1, "fair_value": 5.762147, "relative_strength": 8.675452, "rate_of_change": 1.5667283862697667, "market_dynamics": 0.019797, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.22, "high": 4.23, "low": 3.455, "close": 3.48, "volume": 11006082}, "trend_line": 3.598833, "activity_lines": {"activity_5": 4.134667, "activity_10": 4.042727, "activity_20": 3.974357, "activity_30": 3.832097}, "trend_signal": 1, "fair_value": 5.717468, "relative_strength": -6.216875, "rate_of_change": 0.9348758939840088, "market_dynamics": 0.002446, "expectation": {"probability": 38.2958, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.52, "high": 4.06, "low": 3.48, "close": 3.67, "volume": 15713755}, "trend_line": 3.6195, "activity_lines": {"activity_5": 3.954, "activity_10": 3.994909, "activity_20": 3.950571, "activity_30": 3.836688}, "trend_signal": 1, "fair_value": 5.661122, "relative_strength": -1.176761, "rate_of_change": 0.5742694923604399, "market_dynamics": -0.317336, "expectation": {"probability": 37.4215, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.65, "high": 3.735, "low": 2.91, "close": 2.94, "volume": 17829307}, "trend_line": 3.618833, "activity_lines": {"activity_5": 3.531333, "activity_10": 3.813273, "activity_20": 3.857071, "activity_30": 3.792849}, "trend_signal": 0, "fair_value": 5.60234, "relative_strength": -20.941278, "rate_of_change": -0.01842795966293613, "market_dynamics": -0.632, "expectation": {"probability": 39.1657, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.96, "high": 3.045, "low": 2.34, "close": 2.48, "volume": 16068357}, "trend_line": 3.605167, "activity_lines": {"activity_5": 3.086, "activity_10": 3.563273, "activity_20": 3.722667, "activity_30": 3.719376}, "trend_signal": 0, "fair_value": 5.543558, "relative_strength": -31.193119, "rate_of_change": -0.3776355526767933, "market_dynamics": -0.871077, "expectation": {"probability": 39.0018, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.52, "high": 2.608, "low": 2.25, "close": 2.45, "volume": 8393970}, "trend_line": 3.5895, "activity_lines": {"activity_5": 2.787333, "activity_10": 3.327636, "activity_20": 3.590929, "activity_30": 3.644849}, "trend_signal": 0, "fair_value": 5.487981, "relative_strength": -32.88609, "rate_of_change": -0.43457071475467446, "market_dynamics": -1.078362, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.372, "high": 2.67, "low": 2.29, "close": 2.61, "volume": 11918057}, "trend_line": 3.5795, "activity_lines": {"activity_5": 2.656, "activity_10": 3.138364, "activity_20": 3.481, "activity_30": 3.581656}, "trend_signal": 0, "fair_value": 5.435994, "relative_strength": -28.819897, "rate_of_change": -0.27859033291545426, "market_dynamics": -1.240145, "expectation": {"probability": 37.7259, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38c9ebb9-1a33-47fd-a272-ad6f50f3cdcf/", "share_image": "https://sharemaestro.com/terminal/38c9ebb9-1a33-47fd-a272-ad6f50f3cdcf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}