{"ticker": {"uuid": "38ce0257-a7aa-4cb6-a007-5c924963bdca", "symbol": "QHAL", "name": "VanEck MSCI International Quality (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QHAL rose 8.87%, moving from 52.63 to 57.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.81 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is positive at 61.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.30"}, {"label": "12-Week Change", "value": "8.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.77%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.81"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.16, "high": 57.610001, "low": 56.98, "close": 57.299999, "volume": 598314}, "trend_line": 53.708666, "activity_lines": {"activity_5": 56.704, "activity_10": 55.741454, "activity_20": 54.678619, "activity_30": 54.311548}, "trend_signal": 1, "fair_value": 45.877943, "relative_strength": 10.806864, "rate_of_change": 0.30129044895662505, "market_dynamics": 0.81601, "expectation": {"probability": 61.7679, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.159699, "high": 35.612358, "low": 34.882558, "close": 35.196651, "volume": 110720}, "trend_line": 32.311018, "activity_lines": {"activity_5": 34.835139, "activity_10": 34.350454, "activity_20": 33.548686, "activity_30": 32.980056}, "trend_signal": 1, "fair_value": 32.728817, "relative_strength": 10.192773, "rate_of_change": 0.43166850474761276, "market_dynamics": 1.940533, "expectation": {"probability": 59.3048, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.612355, "high": 36.942631, "low": 35.575403, "close": 36.942631, "volume": 96245}, "trend_line": 32.508711, "activity_lines": {"activity_5": 35.604971, "activity_10": 34.888104, "activity_20": 33.928235, "activity_30": 33.278869}, "trend_signal": 1, "fair_value": 32.795166, "relative_strength": 13.331138, "rate_of_change": 0.6118439227139207, "market_dynamics": 1.960374, "expectation": {"probability": 59.5655, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.942626, "high": 36.942626, "low": 35.658552, "close": 35.76017, "volume": 117729}, "trend_line": 32.64728, "activity_lines": {"activity_5": 35.778029, "activity_10": 35.137698, "activity_20": 34.170226, "activity_30": 33.488641}, "trend_signal": 1, "fair_value": 32.854393, "relative_strength": 11.854638, "rate_of_change": 0.42625190522012374, "market_dynamics": 1.935075, "expectation": {"probability": 61.188, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.658549, "high": 36.305206, "low": 35.409123, "close": 36.157398, "volume": 132051}, "trend_line": 32.788621, "activity_lines": {"activity_5": 36.005282, "activity_10": 35.418363, "activity_20": 34.435003, "activity_30": 33.7151}, "trend_signal": 1, "fair_value": 32.913315, "relative_strength": 11.249606, "rate_of_change": 0.4329334633696806, "market_dynamics": 1.901043, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.881385, "high": 37.170981, "low": 35.498802, "close": 35.825764, "volume": 88002}, "trend_line": 32.935536, "activity_lines": {"activity_5": 36.008056, "activity_10": 35.589183, "activity_20": 34.648841, "activity_30": 33.911045}, "trend_signal": 1, "fair_value": 32.970343, "relative_strength": 12.541923, "rate_of_change": 0.4480670291074453, "market_dynamics": 1.732708, "expectation": {"probability": 61.1393, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.825765, "high": 36.937439, "low": 35.517488, "close": 36.666527, "volume": 89323}, "trend_line": 33.12772, "activity_lines": {"activity_5": 36.238057, "activity_10": 35.870189, "activity_20": 34.924711, "activity_30": 34.151754}, "trend_signal": 1, "fair_value": 33.030034, "relative_strength": 10.883715, "rate_of_change": 0.5835156288332379, "market_dynamics": 1.647702, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.619818, "high": 37.114933, "low": 36.619818, "close": 36.685211, "volume": 147025}, "trend_line": 33.339619, "activity_lines": {"activity_5": 36.376295, "activity_10": 36.094442, "activity_20": 35.17838, "activity_30": 34.381269}, "trend_signal": 1, "fair_value": 33.089264, "relative_strength": 10.632918, "rate_of_change": 0.6396425712364223, "market_dynamics": 1.673626, "expectation": {"probability": 59.3967, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.713234, "high": 37.255061, "low": 36.432981, "close": 37.180325, "volume": 116996}, "trend_line": 33.566175, "activity_lines": {"activity_5": 36.696732, "activity_10": 36.358137, "activity_20": 35.453815, "activity_30": 34.629057}, "trend_signal": 1, "fair_value": 33.151321, "relative_strength": 10.612455, "rate_of_change": 0.6795398591687631, "market_dynamics": 1.616381, "expectation": {"probability": 59.481, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.25506, "high": 37.83425, "low": 36.53574, "close": 36.6385, "volume": 191035}, "trend_line": 33.777132, "activity_lines": {"activity_5": 36.741883, "activity_10": 36.476166, "activity_20": 35.648274, "activity_30": 34.827272}, "trend_signal": 1, "fair_value": 33.20654, "relative_strength": 10.040782, "rate_of_change": 0.6284809037669633, "market_dynamics": 1.714798, "expectation": {"probability": 60.5254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.638503, "high": 36.858032, "low": 36.404958, "close": 36.601135, "volume": 417762}, "trend_line": 33.952048, "activity_lines": {"activity_5": 36.742507, "activity_10": 36.54758, "activity_20": 35.816516, "activity_30": 35.009465}, "trend_signal": 1, "fair_value": 33.258909, "relative_strength": 9.582052, "rate_of_change": 0.5178533215904656, "market_dynamics": 1.623773, "expectation": {"probability": 59.5898, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.601133, "high": 37.068226, "low": 35.7884, "close": 35.881817, "volume": 148668}, "trend_line": 34.116228, "activity_lines": {"activity_5": 36.451666, "activity_10": 36.459651, "activity_20": 35.895002, "activity_30": 35.133966}, "trend_signal": 1, "fair_value": 33.305565, "relative_strength": 10.164742, "rate_of_change": 0.48356434934352643, "market_dynamics": 1.09415, "expectation": {"probability": 58.5489, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.825765, "high": 37.133617, "low": 35.779057, "close": 36.11536, "volume": 117135}, "trend_line": 34.26325, "activity_lines": {"activity_5": 36.290987, "activity_10": 36.401726, "activity_20": 35.981251, "activity_30": 35.262943}, "trend_signal": 1, "fair_value": 33.349658, "relative_strength": 11.177045, "rate_of_change": 0.4309444760423098, "market_dynamics": 0.534988, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.339566, "high": 37.292428, "low": 36.26483, "close": 37.105591, "volume": 368647}, "trend_line": 34.41341, "activity_lines": {"activity_5": 36.498374, "activity_10": 36.538884, "activity_20": 36.146611, "activity_30": 35.44632}, "trend_signal": 1, "fair_value": 33.402882, "relative_strength": 11.396207, "rate_of_change": 0.43825381421785625, "market_dynamics": 0.229275, "expectation": {"probability": 57.5347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.16164, "high": 37.273744, "low": 36.451668, "close": 36.694553, "volume": 240495}, "trend_line": 34.566806, "activity_lines": {"activity_5": 36.573732, "activity_10": 36.576846, "activity_20": 36.25564, "activity_30": 35.59349}, "trend_signal": 1, "fair_value": 33.456314, "relative_strength": 11.760592, "rate_of_change": 0.44574484190901387, "market_dynamics": -0.107389, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.703894, "high": 37.049539, "low": 36.461005, "close": 36.974808, "volume": 141865}, "trend_line": 34.73139, "activity_lines": {"activity_5": 36.738771, "activity_10": 36.655996, "activity_20": 36.375824, "activity_30": 35.748845}, "trend_signal": 1, "fair_value": 33.511079, "relative_strength": 10.432308, "rate_of_change": 0.47613308559662076, "market_dynamics": -0.136654, "expectation": {"probability": 59.1994, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.974807, "high": 36.974807, "low": 35.405388, "close": 35.610905, "volume": 297968}, "trend_line": 34.86406, "activity_lines": {"activity_5": 36.424264, "activity_10": 36.466273, "activity_20": 36.349464, "activity_30": 35.805588}, "trend_signal": 1, "fair_value": 33.560697, "relative_strength": 9.243348, "rate_of_change": 0.3819887427482877, "market_dynamics": -0.187797, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.582881, "high": 35.648273, "low": 35.21855, "close": 35.536171, "volume": 147679}, "trend_line": 35.003478, "activity_lines": {"activity_5": 36.102906, "activity_10": 36.282155, "activity_20": 36.30526, "activity_30": 35.84895}, "trend_signal": 1, "fair_value": 33.606529, "relative_strength": 9.04342, "rate_of_change": 0.39989031684777715, "market_dynamics": -0.56157, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.498799, "high": 35.71366, "low": 34.985005, "close": 35.414726, "volume": 188527}, "trend_line": 35.15024, "activity_lines": {"activity_5": 35.77968, "activity_10": 36.096848, "activity_20": 36.241713, "activity_30": 35.875482}, "trend_signal": 1, "fair_value": 33.646247, "relative_strength": 9.799622, "rate_of_change": 0.41927833571279804, "market_dynamics": -0.79397, "expectation": {"probability": 56.1574, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.610904, "high": 37.339134, "low": 35.610904, "close": 36.591793, "volume": 169699}, "trend_line": 35.307293, "activity_lines": {"activity_5": 35.961533, "activity_10": 36.157654, "activity_20": 36.286327, "activity_30": 35.968485}, "trend_signal": 1, "fair_value": 33.692871, "relative_strength": 11.462047, "rate_of_change": 0.4468049151300384, "market_dynamics": -0.852254, "expectation": {"probability": 57.1702, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.42364, "high": 36.619816, "low": 35.461433, "close": 35.564194, "volume": 91793}, "trend_line": 35.42147, "activity_lines": {"activity_5": 35.807704, "activity_10": 36.032474, "activity_20": 36.222868, "activity_30": 35.98506}, "trend_signal": 1, "fair_value": 33.734649, "relative_strength": 10.291865, "rate_of_change": 0.3233807814153239, "market_dynamics": -0.981301, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.031714, "high": 35.414726, "low": 34.480545, "close": 34.583305, "volume": 213408}, "trend_line": 35.479547, "activity_lines": {"activity_5": 35.420954, "activity_10": 35.747804, "activity_20": 36.063448, "activity_30": 35.930985}, "trend_signal": 0, "fair_value": 33.77971, "relative_strength": 8.085331, "rate_of_change": 0.1639598808293311, "market_dynamics": -1.003365, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.536599, "high": 36.059311, "low": 34.331079, "close": 36.059311, "volume": 284047}, "trend_line": 35.584054, "activity_lines": {"activity_5": 35.594711, "activity_10": 35.755107, "activity_20": 36.047521, "activity_30": 35.968389}, "trend_signal": 1, "fair_value": 33.822689, "relative_strength": 9.813747, "rate_of_change": 0.29455562101738575, "market_dynamics": -0.921278, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.059311, "high": 36.722578, "low": 36.04063, "close": 36.37693, "volume": 195290}, "trend_line": 35.680056, "activity_lines": {"activity_5": 35.839466, "activity_10": 35.821179, "activity_20": 36.06605, "activity_30": 36.019542}, "trend_signal": 1, "fair_value": 33.864978, "relative_strength": 10.411314, "rate_of_change": 0.26978938375036915, "market_dynamics": -0.920128, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.797314, "high": 37.488602, "low": 36.647845, "close": 37.42321, "volume": 135807}, "trend_line": 35.81309, "activity_lines": {"activity_5": 36.368834, "activity_10": 36.090732, "activity_20": 36.181287, "activity_30": 36.132004}, "trend_signal": 1, "fair_value": 33.913626, "relative_strength": 11.968945, "rate_of_change": 0.37285255381886756, "market_dynamics": -0.633854, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.376499, "high": 37.871616, "low": 37.273743, "close": 37.731491, "volume": 238306}, "trend_line": 35.95486, "activity_lines": {"activity_5": 36.945534, "activity_10": 36.403088, "activity_20": 36.319857, "activity_30": 36.255771}, "trend_signal": 1, "fair_value": 33.962684, "relative_strength": 12.570038, "rate_of_change": 0.39586084306043945, "market_dynamics": -0.203827, "expectation": {"probability": 56.7278, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.647414, "high": 37.82491, "low": 37.385845, "close": 37.553997, "volume": 252440}, "trend_line": 36.094717, "activity_lines": {"activity_5": 37.318583, "activity_10": 36.669414, "activity_20": 36.432448, "activity_30": 36.358941}, "trend_signal": 1, "fair_value": 34.008748, "relative_strength": 11.106262, "rate_of_change": 0.38897940361888866, "market_dynamics": 0.106591, "expectation": {"probability": 56.4852, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.638072, "high": 37.79688, "low": 37.301769, "close": 37.666096, "volume": 256084}, "trend_line": 36.220142, "activity_lines": {"activity_5": 37.530953, "activity_10": 36.920792, "activity_20": 36.551489, "activity_30": 36.460321}, "trend_signal": 1, "fair_value": 34.055879, "relative_strength": 9.166615, "rate_of_change": 0.347488525813902, "market_dynamics": 0.409405, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.937011, "high": 38.927238, "low": 37.815567, "close": 38.684353, "volume": 327037}, "trend_line": 36.356722, "activity_lines": {"activity_5": 37.975622, "activity_10": 37.318583, "activity_20": 36.762836, "activity_30": 36.619302}, "trend_signal": 1, "fair_value": 34.107217, "relative_strength": 8.005917, "rate_of_change": 0.37708300536203043, "market_dynamics": 0.736434, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.693691, "high": 39.235516, "low": 38.385414, "close": 38.815136, "volume": 254643}, "trend_line": 36.502281, "activity_lines": {"activity_5": 38.310058, "activity_10": 37.680704, "activity_20": 36.979476, "activity_30": 36.777909}, "trend_signal": 1, "fair_value": 34.160031, "relative_strength": 7.131746, "rate_of_change": 0.4003633770943535, "market_dynamics": 0.853235, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.394755, "high": 39.235517, "low": 38.394755, "close": 39.086048, "volume": 162780}, "trend_line": 36.63747, "activity_lines": {"activity_5": 38.642002, "activity_10": 38.051658, "activity_20": 37.211553, "activity_30": 36.944604}, "trend_signal": 1, "fair_value": 34.211971, "relative_strength": 6.259568, "rate_of_change": 0.3703576770996774, "market_dynamics": 0.944466, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.226179, "high": 39.226179, "low": 38.30134, "close": 38.478832, "volume": 102135}, "trend_line": 36.746876, "activity_lines": {"activity_5": 38.681237, "activity_10": 38.248175, "activity_20": 37.373966, "activity_30": 37.063402}, "trend_signal": 1, "fair_value": 34.258453, "relative_strength": 5.662533, "rate_of_change": 0.298617781195044, "market_dynamics": 0.920582, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.478832, "high": 39.627874, "low": 38.394755, "close": 39.216835, "volume": 156214}, "trend_line": 36.822683, "activity_lines": {"activity_5": 38.904818, "activity_10": 38.508047, "activity_20": 37.594299, "activity_30": 37.222754}, "trend_signal": 1, "fair_value": 34.311638, "relative_strength": 7.15372, "rate_of_change": 0.20629508750620737, "market_dynamics": 0.800859, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.039343, "high": 39.852076, "low": 39.039343, "close": 39.637215, "volume": 142039}, "trend_line": 36.951918, "activity_lines": {"activity_5": 39.165143, "activity_10": 38.786942, "activity_20": 37.839899, "activity_30": 37.404337}, "trend_signal": 1, "fair_value": 34.364154, "relative_strength": 8.918086, "rate_of_change": 0.35096573489770244, "market_dynamics": 0.72966, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.197722, "high": 40.618106, "low": 40.12299, "close": 40.477982, "volume": 89153}, "trend_line": 37.095937, "activity_lines": {"activity_5": 39.642199, "activity_10": 39.159426, "activity_20": 38.153517, "activity_30": 37.631825}, "trend_signal": 1, "fair_value": 34.426641, "relative_strength": 8.772149, "rate_of_change": 0.3897470220625628, "market_dynamics": 0.77522, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.87967, "high": 41.16927, "low": 40.365872, "close": 41.066509, "volume": 174075}, "trend_line": 37.270629, "activity_lines": {"activity_5": 40.204575, "activity_10": 39.583373, "activity_20": 38.505168, "activity_30": 37.88799}, "trend_signal": 1, "fair_value": 34.487448, "relative_strength": 7.860011, "rate_of_change": 0.47091949719453186, "market_dynamics": 1.044137, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.337424, "high": 42.075423, "low": 41.122563, "close": 42.038055, "volume": 243233}, "trend_line": 37.44968, "activity_lines": {"activity_5": 40.958768, "activity_10": 40.123328, "activity_20": 38.929864, "activity_30": 38.195566}, "trend_signal": 1, "fair_value": 34.552047, "relative_strength": 10.691631, "rate_of_change": 0.48040777632167464, "market_dynamics": 1.333673, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.346337, "high": 43.570109, "low": 41.813849, "close": 42.467777, "volume": 502689}, "trend_line": 37.642432, "activity_lines": {"activity_5": 41.618921, "activity_10": 40.659887, "activity_20": 39.36488, "activity_30": 38.519315}, "trend_signal": 1, "fair_value": 34.620213, "relative_strength": 11.116468, "rate_of_change": 0.5146959867213784, "market_dynamics": 1.695656, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.505146, "high": 44.167983, "low": 41.636357, "close": 43.476692, "volume": 399085}, "trend_line": 37.852311, "activity_lines": {"activity_5": 42.398649, "activity_10": 41.292581, "activity_20": 39.862975, "activity_30": 38.895718}, "trend_signal": 1, "fair_value": 34.701459, "relative_strength": 13.381229, "rate_of_change": 0.5575596178270331, "market_dynamics": 1.999032, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.486032, "high": 43.822339, "low": 42.691983, "close": 43.074993, "volume": 188286}, "trend_line": 38.066861, "activity_lines": {"activity_5": 42.788512, "activity_10": 41.765105, "activity_20": 40.284423, "activity_30": 39.232666}, "trend_signal": 1, "fair_value": 34.783378, "relative_strength": 10.322963, "rate_of_change": 0.5668081930321314, "market_dynamics": 2.075029, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.504713, "high": 44.849935, "low": 42.878816, "close": 43.999832, "volume": 177083}, "trend_line": 38.313484, "activity_lines": {"activity_5": 43.313521, "activity_10": 42.328331, "activity_20": 40.763079, "activity_30": 39.615438}, "trend_signal": 1, "fair_value": 34.862119, "relative_strength": 10.700486, "rate_of_change": 0.647867971041793, "market_dynamics": 2.08682, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.09325, "high": 44.793884, "low": 42.981574, "close": 43.57011, "volume": 139643}, "trend_line": 38.56976, "activity_lines": {"activity_5": 43.499735, "activity_10": 42.724083, "activity_20": 41.160639, "activity_30": 39.954575}, "trend_signal": 1, "fair_value": 34.939613, "relative_strength": 11.668659, "rate_of_change": 0.6688924452811436, "market_dynamics": 1.990911, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.186668, "high": 44.85928, "low": 43.308541, "close": 44.233376, "volume": 264222}, "trend_line": 38.840361, "activity_lines": {"activity_5": 43.8049, "activity_10": 43.14786, "activity_20": 41.578573, "activity_30": 40.31997}, "trend_signal": 1, "fair_value": 35.019851, "relative_strength": 11.453758, "rate_of_change": 0.7015884983468893, "market_dynamics": 1.910055, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.261403, "high": 45.214262, "low": 43.644841, "close": 44.102592, "volume": 194802}, "trend_line": 39.073594, "activity_lines": {"activity_5": 43.948763, "activity_10": 43.456649, "activity_20": 41.945127, "activity_30": 40.659468}, "trend_signal": 1, "fair_value": 35.095364, "relative_strength": 8.932914, "rate_of_change": 0.6004913291099392, "market_dynamics": 1.857386, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.831255, "high": 45.0648, "low": 43.112361, "close": 43.177753, "volume": 216185}, "trend_line": 39.289701, "activity_lines": {"activity_5": 43.742621, "activity_10": 43.516097, "activity_20": 42.186812, "activity_30": 40.924253}, "trend_signal": 1, "fair_value": 35.15851, "relative_strength": 7.94194, "rate_of_change": 0.5530768426370016, "market_dynamics": 1.566819, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.840594, "high": 44.840594, "low": 43.215122, "close": 43.215122, "volume": 182953}, "trend_line": 39.497711, "activity_lines": {"activity_5": 43.542084, "activity_10": 43.533252, "activity_20": 42.404654, "activity_30": 41.177506}, "trend_signal": 1, "fair_value": 35.219053, "relative_strength": 7.429123, "rate_of_change": 0.5294262738217366, "market_dynamics": 1.229621, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.308542, "high": 43.682209, "low": 41.449522, "close": 41.851219, "volume": 262350}, "trend_line": 39.705722, "activity_lines": {"activity_5": 42.939227, "activity_10": 43.263359, "activity_20": 42.466488, "activity_30": 41.329345}, "trend_signal": 1, "fair_value": 35.271143, "relative_strength": 6.689019, "rate_of_change": 0.5266406450743413, "market_dynamics": 0.637998, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.89793, "high": 43.747602, "low": 41.244007, "close": 42.710663, "volume": 204464}, "trend_line": 39.944872, "activity_lines": {"activity_5": 42.737444, "activity_10": 43.153125, "activity_20": 42.58971, "activity_30": 41.523212}, "trend_signal": 1, "fair_value": 35.32764, "relative_strength": 8.331401, "rate_of_change": 0.6023061361281759, "market_dynamics": 0.088261, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.401958, "high": 43.411302, "low": 42.038055, "close": 42.561195, "volume": 263168}, "trend_line": 40.183087, "activity_lines": {"activity_5": 42.587352, "activity_10": 43.0113, "activity_20": 42.674676, "activity_30": 41.692007}, "trend_signal": 1, "fair_value": 35.38347, "relative_strength": 6.822509, "rate_of_change": 0.5963594025285746, "market_dynamics": -0.250316, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.972232, "high": 45.718721, "low": 42.607906, "close": 43.915756, "volume": 187402}, "trend_line": 40.427219, "activity_lines": {"activity_5": 42.991541, "activity_10": 43.132404, "activity_20": 42.870187, "activity_30": 41.932825}, "trend_signal": 1, "fair_value": 35.452101, "relative_strength": 8.119135, "rate_of_change": 0.6075491412593573, "market_dynamics": -0.474773, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.055884, "high": 45.587937, "low": 43.999829, "close": 44.849934, "volume": 219597}, "trend_line": 40.736744, "activity_lines": {"activity_5": 43.657922, "activity_10": 43.408071, "activity_20": 43.130378, "activity_30": 42.218161}, "trend_signal": 1, "fair_value": 35.522601, "relative_strength": 9.099429, "rate_of_change": 0.7656351528904344, "market_dynamics": -0.416805, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.737831, "high": 45.81214, "low": 44.737831, "close": 45.03677, "volume": 199357}, "trend_line": 41.085193, "activity_lines": {"activity_5": 44.277594, "activity_10": 43.702253, "activity_20": 43.380916, "activity_30": 42.495582}, "trend_signal": 1, "fair_value": 35.592617, "relative_strength": 10.375616, "rate_of_change": 0.8553678222294719, "market_dynamics": -0.337561, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.335709, "high": 45.335709, "low": 44.541653, "close": 44.644413, "volume": 306734}, "trend_line": 41.371363, "activity_lines": {"activity_5": 44.55411, "activity_10": 43.89843, "activity_20": 43.562858, "activity_30": 42.725209}, "trend_signal": 1, "fair_value": 35.660699, "relative_strength": 9.425695, "rate_of_change": 0.6965283088727504, "market_dynamics": -0.177754, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.905986, "high": 46.055026, "low": 44.859278, "close": 45.877533, "volume": 305353}, "trend_line": 41.68805, "activity_lines": {"activity_5": 45.11275, "activity_10": 44.311337, "activity_20": 43.836394, "activity_30": 43.01593}, "trend_signal": 1, "fair_value": 35.732334, "relative_strength": 9.826515, "rate_of_change": 0.7654739342283564, "market_dynamics": 0.074819, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.101733, "high": 46.643559, "low": 44.87796, "close": 46.643559, "volume": 198174}, "trend_line": 41.995395, "activity_lines": {"activity_5": 45.705643, "activity_10": 44.831251, "activity_20": 44.15317, "activity_30": 43.33564}, "trend_signal": 1, "fair_value": 35.806386, "relative_strength": 13.235218, "rate_of_change": 0.7372496434829767, "market_dynamics": 0.189059, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.559482, "high": 47.344195, "low": 46.54547, "close": 46.905128, "volume": 565793}, "trend_line": 42.301183, "activity_lines": {"activity_5": 46.203871, "activity_10": 45.335707, "activity_20": 44.465497, "activity_30": 43.652397}, "trend_signal": 1, "fair_value": 35.880664, "relative_strength": 12.425896, "rate_of_change": 0.7281465027296439, "market_dynamics": 0.512261, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.933155, "high": 47.932725, "low": 46.456721, "close": 46.895786, "volume": 208906}, "trend_line": 42.612575, "activity_lines": {"activity_5": 46.561973, "activity_10": 45.771375, "activity_20": 44.749132, "activity_30": 43.948823}, "trend_signal": 1, "fair_value": 35.951741, "relative_strength": 12.404784, "rate_of_change": 0.7361307129401035, "market_dynamics": 0.616663, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.697213, "high": 48.716791, "low": 46.455221, "close": 47.042641, "volume": 321685}, "trend_line": 42.925127, "activity_lines": {"activity_5": 46.845092, "activity_10": 46.142023, "activity_20": 45.023621, "activity_30": 44.234634}, "trend_signal": 1, "fair_value": 36.023116, "relative_strength": 11.596588, "rate_of_change": 0.7334736283831796, "market_dynamics": 0.716228, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.248238, "high": 47.835662, "low": 47.189497, "close": 47.277611, "volume": 218324}, "trend_line": 43.211569, "activity_lines": {"activity_5": 47.046653, "activity_10": 46.47663, "activity_20": 45.298702, "activity_30": 44.515439}, "trend_signal": 1, "fair_value": 36.093011, "relative_strength": 9.863146, "rate_of_change": 0.6673061211909608, "market_dynamics": 0.886931, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.590903, "high": 47.776916, "low": 46.435641, "close": 46.504173, "volume": 285706}, "trend_line": 43.46787, "activity_lines": {"activity_5": 46.897062, "activity_10": 46.584859, "activity_20": 45.482024, "activity_30": 44.727865}, "trend_signal": 1, "fair_value": 36.155782, "relative_strength": 7.586103, "rate_of_change": 0.5931305109518253, "market_dynamics": 0.764982, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.327944, "high": 47.972725, "low": 44.937716, "close": 45.153103, "volume": 404837}, "trend_line": 43.670105, "activity_lines": {"activity_5": 46.306407, "activity_10": 46.400377, "activity_20": 45.520342, "activity_30": 44.83659}, "trend_signal": 1, "fair_value": 36.211355, "relative_strength": 4.871488, "rate_of_change": 0.46525169050151693, "market_dynamics": 0.70828, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.60346, "high": 47.972725, "low": 45.221634, "close": 45.241215, "volume": 402728}, "trend_line": 43.895518, "activity_lines": {"activity_5": 45.861925, "activity_10": 46.226403, "activity_20": 45.56156, "activity_30": 44.937952}, "trend_signal": 1, "fair_value": 36.261345, "relative_strength": 4.529782, "rate_of_change": 0.516172333453293, "market_dynamics": 0.456867, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.241215, "high": 45.241215, "low": 42.588031, "close": 44.839813, "volume": 459753}, "trend_line": 44.082951, "activity_lines": {"activity_5": 45.393946, "activity_10": 45.97573, "activity_20": 45.556592, "activity_30": 44.998874}, "trend_signal": 1, "fair_value": 36.308645, "relative_strength": 5.516875, "rate_of_change": 0.42699803656491453, "market_dynamics": 0.13156, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.162896, "high": 46.99369, "low": 45.113942, "close": 46.99369, "volume": 240254}, "trend_line": 44.328167, "activity_lines": {"activity_5": 45.790782, "activity_10": 46.113118, "activity_20": 45.753868, "activity_30": 45.186664}, "trend_signal": 1, "fair_value": 36.370982, "relative_strength": 7.570708, "rate_of_change": 0.5562604009881262, "market_dynamics": -0.105861, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.003479, "high": 47.444044, "low": 46.72935, "close": 47.228661, "volume": 240887}, "trend_line": 44.553189, "activity_lines": {"activity_5": 46.284869, "activity_10": 46.272934, "activity_20": 45.959754, "activity_30": 45.373793}, "trend_signal": 1, "fair_value": 36.430901, "relative_strength": 7.092726, "rate_of_change": 0.5076275768407088, "market_dynamics": -0.27055, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.248236, "high": 47.865031, "low": 46.788094, "close": 47.238449, "volume": 1023870}, "trend_line": 44.75892, "activity_lines": {"activity_5": 46.73392, "activity_10": 46.423892, "activity_20": 46.147283, "activity_30": 45.547035}, "trend_signal": 1, "fair_value": 36.487605, "relative_strength": 5.940618, "rate_of_change": 0.4617649255140863, "market_dynamics": -0.199221, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.248236, "high": 47.463625, "low": 45.613249, "close": 45.730732, "volume": 223110}, "trend_line": 44.88201, "activity_lines": {"activity_5": 46.541375, "activity_10": 46.294659, "activity_20": 46.172061, "activity_30": 45.609733}, "trend_signal": 1, "fair_value": 36.536809, "relative_strength": 3.354956, "rate_of_change": 0.27500663554884186, "market_dynamics": -0.39793, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.113945, "high": 46.70977, "low": 45.035621, "close": 46.513962, "volume": 442042}, "trend_line": 45.016883, "activity_lines": {"activity_5": 46.577273, "activity_10": 46.329014, "activity_20": 46.252958, "activity_30": 45.71502}, "trend_signal": 1, "fair_value": 36.592265, "relative_strength": 3.762909, "rate_of_change": 0.3005057037329632, "market_dynamics": -0.508118, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.602075, "high": 47.355932, "low": 46.602075, "close": 47.238449, "volume": 239110}, "trend_line": 45.142274, "activity_lines": {"activity_5": 46.743057, "activity_10": 46.504706, "activity_20": 46.384743, "activity_30": 45.858347}, "trend_signal": 1, "fair_value": 36.655467, "relative_strength": 3.714066, "rate_of_change": 0.27854216383662206, "market_dynamics": -0.618316, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.248236, "high": 47.776915, "low": 46.954526, "close": 47.581108, "volume": 251638}, "trend_line": 45.292478, "activity_lines": {"activity_5": 47.006742, "activity_10": 46.743412, "activity_20": 46.526889, "activity_30": 46.015691}, "trend_signal": 1, "fair_value": 36.731875, "relative_strength": 4.160405, "rate_of_change": 0.33273467792074946, "market_dynamics": -0.823583, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.590901, "high": 47.590901, "low": 46.974109, "close": 47.189499, "volume": 317493}, "trend_line": 45.398801, "activity_lines": {"activity_5": 47.116395, "activity_10": 46.891336, "activity_20": 46.614286, "activity_30": 46.138079}, "trend_signal": 1, "fair_value": 36.801615, "relative_strength": 3.841109, "rate_of_change": 0.23474758877179597, "market_dynamics": -0.693395, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.434255, "high": 47.894402, "low": 46.895786, "close": 47.659435, "volume": 205904}, "trend_line": 45.535111, "activity_lines": {"activity_5": 47.385957, "activity_10": 47.087677, "activity_20": 46.735297, "activity_30": 46.283927}, "trend_signal": 1, "fair_value": 36.870268, "relative_strength": 3.832472, "rate_of_change": 0.30025022026463144, "market_dynamics": -0.62274, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.168532, "high": 48.599308, "low": 47.600689, "close": 47.835659, "volume": 333016}, "trend_line": 45.655187, "activity_lines": {"activity_5": 47.58568, "activity_10": 47.272092, "activity_20": 46.860603, "activity_30": 46.432349}, "trend_signal": 1, "fair_value": 36.936187, "relative_strength": 3.131509, "rate_of_change": 0.26369980738599147, "market_dynamics": -0.482781, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.099999, "high": 48.129368, "low": 47.30698, "close": 47.326561, "volume": 204147}, "trend_line": 45.762653, "activity_lines": {"activity_5": 47.52759, "activity_10": 47.309473, "activity_20": 46.922227, "activity_30": 46.54018}, "trend_signal": 1, "fair_value": 36.997964, "relative_strength": 2.681268, "rate_of_change": 0.2353861785737561, "market_dynamics": -0.489625, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.041257, "high": 48.168531, "low": 46.200671, "close": 46.298576, "volume": 209888}, "trend_line": 45.866681, "activity_lines": {"activity_5": 47.120965, "activity_10": 47.153896, "activity_20": 46.879047, "activity_30": 46.574755}, "trend_signal": 1, "fair_value": 37.044367, "relative_strength": 1.409434, "rate_of_change": 0.2273207368462654, "market_dynamics": -0.586272, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.523752, "high": 48.726583, "low": 46.327945, "close": 48.070625, "volume": 408882}, "trend_line": 46.028531, "activity_lines": {"activity_5": 47.390524, "activity_10": 47.33742, "activity_20": 47.006277, "activity_30": 46.716945}, "trend_signal": 1, "fair_value": 37.103067, "relative_strength": 2.848721, "rate_of_change": 0.35287052926284584, "market_dynamics": -0.43665, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.431491, "high": 49.431491, "low": 47.424465, "close": 47.453838, "volume": 469244}, "trend_line": 46.215285, "activity_lines": {"activity_5": 47.395747, "activity_10": 47.39367, "activity_20": 47.069215, "activity_30": 46.808901}, "trend_signal": 1, "fair_value": 37.153832, "relative_strength": 1.505294, "rate_of_change": 0.4057353036098426, "market_dynamics": -0.415058, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.453838, "high": 47.806292, "low": 45.534926, "close": 47.169918, "volume": 209200}, "trend_line": 46.363926, "activity_lines": {"activity_5": 47.320035, "activity_10": 47.366969, "activity_20": 47.102456, "activity_30": 46.87049}, "trend_signal": 1, "fair_value": 37.207344, "relative_strength": -0.495834, "rate_of_change": 0.3216273577021061, "market_dynamics": -0.514284, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.209077, "high": 47.825868, "low": 47.209077, "close": 47.757336, "volume": 257347}, "trend_line": 46.537131, "activity_lines": {"activity_5": 47.484513, "activity_10": 47.435146, "activity_20": 47.191035, "activity_30": 46.960387}, "trend_signal": 1, "fair_value": 37.269949, "relative_strength": 0.117092, "rate_of_change": 0.3735770780067308, "market_dynamics": -0.418938, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.776917, "high": 48.589517, "low": 47.757336, "close": 48.256645, "volume": 444444}, "trend_line": 46.681827, "activity_lines": {"activity_5": 47.786708, "activity_10": 47.584671, "activity_20": 47.324883, "activity_30": 47.071324}, "trend_signal": 1, "fair_value": 37.330252, "relative_strength": 1.177137, "rate_of_change": 0.31092591419096327, "market_dynamics": -0.406806, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.364339, "high": 48.599306, "low": 48.080418, "close": 48.080418, "volume": 269680}, "trend_line": 46.78951, "activity_lines": {"activity_5": 47.899623, "activity_10": 47.689873, "activity_20": 47.433603, "activity_30": 47.161555}, "trend_signal": 1, "fair_value": 37.39083, "relative_strength": 2.118023, "rate_of_change": 0.2306743478570398, "market_dynamics": -0.37075, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.168533, "high": 48.941972, "low": 46.484591, "close": 46.553123, "volume": 594681}, "trend_line": 46.840055, "activity_lines": {"activity_5": 47.502787, "activity_10": 47.501186, "activity_20": 47.382926, "activity_30": 47.146305}, "trend_signal": 1, "fair_value": 37.436581, "relative_strength": 1.475843, "rate_of_change": 0.10802635035075088, "market_dynamics": -0.322107, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.923774, "high": 47.923774, "low": 46.944738, "close": 47.532158, "volume": 133988}, "trend_line": 46.936313, "activity_lines": {"activity_5": 47.492344, "activity_10": 47.51062, "activity_20": 47.419243, "activity_30": 47.190956}, "trend_signal": 1, "fair_value": 37.488434, "relative_strength": 0.960728, "rate_of_change": 0.2055036015649402, "market_dynamics": -0.407775, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.29719, "high": 47.29719, "low": 45.525135, "close": 46.533543, "volume": 92079}, "trend_line": 46.95818, "activity_lines": {"activity_5": 47.12488, "activity_10": 47.344006, "activity_20": 47.347634, "activity_30": 47.164971}, "trend_signal": 1, "fair_value": 37.540852, "relative_strength": -1.192438, "rate_of_change": 0.046588661533768755, "market_dynamics": -0.807136, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.739142, "high": 47.522368, "low": 46.112556, "close": 46.651028, "volume": 222802}, "trend_line": 46.958429, "activity_lines": {"activity_5": 46.878163, "activity_10": 47.213171, "activity_20": 47.289405, "activity_30": 47.145155}, "trend_signal": 0, "fair_value": 37.599001, "relative_strength": -1.594479, "rate_of_change": 0.0005302590517854791, "market_dynamics": -1.112087, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.396478, "high": 47.25803, "low": 46.239833, "close": 47.042641, "volume": 694606}, "trend_line": 46.963013, "activity_lines": {"activity_5": 46.869026, "activity_10": 47.147131, "activity_20": 47.271223, "activity_30": 47.150588}, "trend_signal": 0, "fair_value": 37.670493, "relative_strength": -1.069439, "rate_of_change": 0.00976182572034969, "market_dynamics": -1.089396, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.47342, "high": 48.354548, "low": 47.052431, "close": 48.168533, "volume": 427289}, "trend_line": 47.005438, "activity_lines": {"activity_5": 47.30437, "activity_10": 47.304489, "activity_20": 47.361201, "activity_30": 47.228363}, "trend_signal": 1, "fair_value": 37.755585, "relative_strength": -0.01288, "rate_of_change": 0.09033704886013487, "market_dynamics": -0.929189, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.188112, "high": 49.127985, "low": 47.571319, "close": 48.618889, "volume": 435625}, "trend_line": 47.05798, "activity_lines": {"activity_5": 47.78214, "activity_10": 47.530735, "activity_20": 47.482461, "activity_30": 47.332457}, "trend_signal": 1, "fair_value": 37.835366, "relative_strength": -0.65918, "rate_of_change": 0.11177855634491171, "market_dynamics": -0.558484, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.511193, "high": 48.707003, "low": 47.297192, "close": 48.658051, "volume": 558130}, "trend_line": 47.103994, "activity_lines": {"activity_5": 48.200515, "activity_10": 47.737757, "activity_20": 47.597428, "activity_30": 47.435687}, "trend_signal": 1, "fair_value": 37.920258, "relative_strength": -0.407794, "rate_of_change": 0.09778150273343554, "market_dynamics": -0.082944, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.168531, "high": 48.981129, "low": 48.060837, "close": 48.951759, "volume": 227767}, "trend_line": 47.185581, "activity_lines": {"activity_5": 48.575158, "activity_10": 47.981803, "activity_20": 47.733607, "activity_30": 47.554898}, "trend_signal": 1, "fair_value": 38.010078, "relative_strength": -0.385366, "rate_of_change": 0.17320611920933704, "market_dynamics": 0.164247, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.765743, "high": 48.95176, "low": 48.579726, "close": 48.716789, "volume": 284352}, "trend_line": 47.30437, "activity_lines": {"activity_5": 48.718096, "activity_10": 48.17049, "activity_20": 47.840881, "activity_30": 47.653686}, "trend_signal": 1, "fair_value": 38.103955, "relative_strength": 2.175585, "rate_of_change": 0.2517485161409787, "market_dynamics": 0.360842, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.560145, "high": 48.569938, "low": 47.150336, "close": 47.218868, "volume": 307863}, "trend_line": 47.370292, "activity_lines": {"activity_5": 48.250118, "activity_10": 48.075256, "activity_20": 47.798223, "activity_30": 47.648169}, "trend_signal": 1, "fair_value": 38.186882, "relative_strength": 0.461342, "rate_of_change": 0.13935710379400568, "market_dynamics": 0.218581, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.218866, "high": 47.982512, "low": 46.670607, "close": 46.768513, "volume": 322796}, "trend_line": 47.434582, "activity_lines": {"activity_5": 47.695332, "activity_10": 47.886036, "activity_20": 47.714772, "activity_30": 47.609345}, "trend_signal": 1, "fair_value": 38.271783, "relative_strength": 2.215273, "rate_of_change": 0.13571797277500366, "market_dynamics": -0.202968, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.76851, "high": 47.238447, "low": 44.781072, "close": 44.908344, "volume": 333849}, "trend_line": 47.36507, "activity_lines": {"activity_5": 46.643848, "activity_10": 47.372487, "activity_20": 47.459244, "activity_30": 47.446362}, "trend_signal": 0, "fair_value": 38.336854, "relative_strength": 0.11852, "rate_of_change": -0.14654287456353263, "market_dynamics": -0.593251, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.182478, "high": 46.014656, "low": 45.182478, "close": 45.603462, "volume": 337035}, "trend_line": 47.310897, "activity_lines": {"activity_5": 46.07405, "activity_10": 47.014873, "activity_20": 47.281433, "activity_30": 47.33271}, "trend_signal": 0, "fair_value": 38.398418, "relative_strength": -0.164807, "rate_of_change": -0.11437331349875719, "market_dynamics": -1.031764, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.102769, "high": 46.74893, "low": 45.495766, "close": 45.495766, "volume": 311050}, "trend_line": 47.252808, "activity_lines": {"activity_5": 45.691574, "activity_10": 46.656724, "activity_20": 47.096675, "activity_30": 47.215604}, "trend_signal": 0, "fair_value": 38.457886, "relative_strength": -1.072442, "rate_of_change": -0.12278143870321334, "market_dynamics": -1.182011, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.495768, "high": 45.495768, "low": 42.940486, "close": 42.999226, "volume": 362322}, "trend_line": 47.161757, "activity_lines": {"activity_5": 44.691652, "activity_10": 45.872784, "activity_20": 46.686413, "activity_30": 46.94118}, "trend_signal": 0, "fair_value": 38.503401, "relative_strength": -2.686996, "rate_of_change": -0.19268907786390221, "market_dynamics": -1.243952, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.021578, "high": 44.23281, "low": 38.671892, "close": 42.86216, "volume": 1322610}, "trend_line": 47.040031, "activity_lines": {"activity_5": 43.927351, "activity_10": 45.15791, "activity_20": 46.284309, "activity_30": 46.663786}, "trend_signal": 0, "fair_value": 38.551549, "relative_strength": -2.745356, "rate_of_change": -0.25810319153292455, "market_dynamics": -1.156853, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.066371, "high": 44.066371, "low": 42.499919, "close": 42.764259, "volume": 335378}, "trend_line": 46.890891, "activity_lines": {"activity_5": 43.39084, "activity_10": 44.529903, "activity_20": 45.893394, "activity_30": 46.38793}, "trend_signal": 0, "fair_value": 38.604048, "relative_strength": -5.089984, "rate_of_change": -0.31704911078820425, "market_dynamics": -1.174245, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.618786, "high": 44.037005, "low": 41.618786, "close": 42.979649, "volume": 366054}, "trend_line": 46.737509, "activity_lines": {"activity_5": 43.069065, "activity_10": 44.048219, "activity_20": 45.546769, "activity_30": 46.135592}, "trend_signal": 0, "fair_value": 38.660211, "relative_strength": -6.320623, "rate_of_change": -0.32710404244611296, "market_dynamics": -1.225457, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.056585, "high": 45.554507, "low": 43.939102, "close": 45.123734, "volume": 363755}, "trend_line": 46.66865, "activity_lines": {"activity_5": 43.636906, "activity_10": 44.064952, "activity_20": 45.429472, "activity_30": 46.031477}, "trend_signal": 0, "fair_value": 38.738081, "relative_strength": -4.836226, "rate_of_change": -0.1473313436537735, "market_dynamics": -1.133272, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.339121, "high": 45.456604, "low": 44.967089, "close": 45.172684, "volume": 293622}, "trend_line": 46.585759, "activity_lines": {"activity_5": 44.245865, "activity_10": 44.155913, "activity_20": 45.330916, "activity_30": 45.934964}, "trend_signal": 0, "fair_value": 38.825342, "relative_strength": -4.597142, "rate_of_change": -0.17761602274759714, "market_dynamics": -1.106932, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.329328, "high": 46.670607, "low": 45.329328, "close": 46.543335, "volume": 292707}, "trend_line": 46.542681, "activity_lines": {"activity_5": 45.166811, "activity_10": 44.533286, "activity_20": 45.369471, "activity_30": 45.932227}, "trend_signal": 0, "fair_value": 38.923789, "relative_strength": -2.975486, "rate_of_change": -0.09247031909472866, "market_dynamics": -0.809448, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.582498, "high": 47.130755, "low": 46.318157, "close": 46.318157, "volume": 538529}, "trend_line": 46.509068, "activity_lines": {"activity_5": 45.767286, "activity_10": 44.873813, "activity_20": 45.39129, "activity_30": 45.917741}, "trend_signal": 0, "fair_value": 39.015699, "relative_strength": -3.550556, "rate_of_change": -0.07221973310906296, "market_dynamics": -0.441827, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.40627, "high": 47.248238, "low": 46.249624, "close": 46.543335, "volume": 417572}, "trend_line": 46.517226, "activity_lines": {"activity_5": 46.205894, "activity_10": 45.229648, "activity_20": 45.435579, "activity_30": 45.919952}, "trend_signal": 0, "fair_value": 39.102962, "relative_strength": -3.839952, "rate_of_change": 0.017540665403146034, "market_dynamics": -0.138308, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.48459, "high": 47.326563, "low": 46.396477, "close": 47.25803, "volume": 238409}, "trend_line": 46.49014, "activity_lines": {"activity_5": 46.645154, "activity_10": 45.698338, "activity_20": 45.548448, "activity_30": 45.967746}, "trend_signal": 0, "fair_value": 39.201599, "relative_strength": -3.198866, "rate_of_change": -0.058227891749185905, "market_dynamics": 0.220428, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.404883, "high": 47.776916, "low": 46.739142, "close": 47.032852, "volume": 254034}, "trend_line": 46.476107, "activity_lines": {"activity_5": 46.867069, "activity_10": 46.094047, "activity_20": 45.638846, "activity_30": 46.002759}, "trend_signal": 0, "fair_value": 39.315129, "relative_strength": -3.844539, "rate_of_change": -0.030184895119691493, "market_dynamics": 0.411304, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.032852, "high": 47.248238, "low": 46.513959, "close": 46.690186, "volume": 316841}, "trend_line": 46.460116, "activity_lines": {"activity_5": 46.85075, "activity_10": 46.354113, "activity_20": 45.702017, "activity_30": 46.016571}, "trend_signal": 0, "fair_value": 39.419437, "relative_strength": -3.904627, "rate_of_change": -0.034406926552603995, "market_dynamics": 0.550534, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.690189, "high": 47.972725, "low": 46.15172, "close": 47.718178, "volume": 323747}, "trend_line": 46.458811, "activity_lines": {"activity_5": 47.167306, "activity_10": 46.731487, "activity_20": 45.872276, "activity_30": 46.097736}, "trend_signal": 0, "fair_value": 39.533694, "relative_strength": -1.746035, "rate_of_change": -0.002808860830227178, "market_dynamics": 0.667247, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.961547, "high": 49.57, "low": 48.0, "close": 48.34, "volume": 436162}, "trend_line": 46.461589, "activity_lines": {"activity_5": 47.5978, "activity_10": 47.131848, "activity_20": 46.106231, "activity_30": 46.219103}, "trend_signal": 0, "fair_value": 39.644298, "relative_strength": -1.361726, "rate_of_change": 0.005979490090694059, "market_dynamics": 0.754476, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.43, "high": 48.689999, "low": 48.099998, "close": 48.400002, "volume": 272743}, "trend_line": 46.472242, "activity_lines": {"activity_5": 47.928518, "activity_10": 47.445658, "activity_20": 46.348815, "activity_30": 46.344162}, "trend_signal": 0, "fair_value": 39.758662, "relative_strength": -0.875656, "rate_of_change": 0.022928617443550865, "market_dynamics": 0.822995, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.889999, "high": 48.889999, "low": 47.959999, "close": 48.48, "volume": 290360}, "trend_line": 46.536471, "activity_lines": {"activity_5": 48.20977, "activity_10": 47.714444, "activity_20": 46.600526, "activity_30": 46.473695}, "trend_signal": 0, "fair_value": 39.86436, "relative_strength": -2.621797, "rate_of_change": 0.13820938529283228, "market_dynamics": 0.855228, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.5, "high": 49.009998, "low": 48.310001, "close": 48.900002, "volume": 201584}, "trend_line": 46.582066, "activity_lines": {"activity_5": 48.534546, "activity_10": 47.999461, "activity_20": 46.886231, "activity_30": 46.626181}, "trend_signal": 1, "fair_value": 39.968961, "relative_strength": -0.735309, "rate_of_change": 0.09797691793174158, "market_dynamics": 0.862073, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.130001, "high": 49.299999, "low": 48.25, "close": 48.25, "volume": 254842}, "trend_line": 46.639281, "activity_lines": {"activity_5": 48.495334, "activity_10": 48.123448, "activity_20": 47.099882, "activity_30": 46.73379}, "trend_signal": 1, "fair_value": 40.065368, "relative_strength": -1.957814, "rate_of_change": 0.12282623960903614, "market_dynamics": 0.808974, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.900002, "high": 48.689999, "low": 47.779999, "close": 48.380001, "volume": 259770}, "trend_line": 46.696914, "activity_lines": {"activity_5": 48.464001, "activity_10": 48.235946, "activity_20": 47.310001, "activity_30": 46.846094}, "trend_signal": 1, "fair_value": 40.162846, "relative_strength": -3.224224, "rate_of_change": 0.12357180206101959, "market_dynamics": 0.765521, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.709999, "high": 49.450001, "low": 48.59, "close": 49.450001, "volume": 414220}, "trend_line": 46.777159, "activity_lines": {"activity_5": 48.786668, "activity_10": 48.509596, "activity_20": 47.608803, "activity_30": 47.023713}, "trend_signal": 1, "fair_value": 40.265524, "relative_strength": -2.418965, "rate_of_change": 0.17184219068523007, "market_dynamics": 0.976076, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.400002, "high": 49.419998, "low": 48.830002, "close": 48.830002, "volume": 385805}, "trend_line": 46.799208, "activity_lines": {"activity_5": 48.832668, "activity_10": 48.630665, "activity_20": 47.829728, "activity_30": 47.156154}, "trend_signal": 1, "fair_value": 40.368491, "relative_strength": -3.808098, "rate_of_change": 0.047136252973385265, "market_dynamics": 1.018456, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.450001, "high": 49.580002, "low": 49.099998, "close": 49.529999, "volume": 241331}, "trend_line": 46.829578, "activity_lines": {"activity_5": 49.088667, "activity_10": 48.846331, "activity_20": 48.089554, "activity_30": 47.332334}, "trend_signal": 1, "fair_value": 40.487967, "relative_strength": -2.385698, "rate_of_change": 0.06489426060372172, "market_dynamics": 1.090074, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.43, "high": 49.900002, "low": 48.98, "close": 49.900002, "volume": 383649}, "trend_line": 46.870977, "activity_lines": {"activity_5": 49.426001, "activity_10": 49.077637, "activity_20": 48.352866, "activity_30": 47.530426}, "trend_signal": 1, "fair_value": 40.606972, "relative_strength": -0.499172, "rate_of_change": 0.08840352992291649, "market_dynamics": 1.323325, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.98, "high": 50.18, "low": 49.689999, "close": 50.07, "volume": 207551}, "trend_line": 46.908251, "activity_lines": {"activity_5": 49.710001, "activity_10": 49.300183, "activity_20": 48.598389, "activity_30": 47.736815}, "trend_signal": 1, "fair_value": 40.735536, "relative_strength": -0.057144, "rate_of_change": 0.07952469179380765, "market_dynamics": 1.199238, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.139999, "high": 50.740002, "low": 49.950001, "close": 50.57, "volume": 304901}, "trend_line": 46.970025, "activity_lines": {"activity_5": 50.048, "activity_10": 49.582182, "activity_20": 48.857768, "activity_30": 47.973056}, "trend_signal": 1, "fair_value": 40.873048, "relative_strength": 1.989057, "rate_of_change": 0.13169111762448737, "market_dynamics": 1.35028, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.709999, "high": 51.07, "low": 50.25, "close": 50.330002, "volume": 211473}, "trend_line": 47.073729, "activity_lines": {"activity_5": 50.231334, "activity_10": 49.781092, "activity_20": 49.068355, "activity_30": 48.189829}, "trend_signal": 1, "fair_value": 41.012279, "relative_strength": 1.363989, "rate_of_change": 0.22078761933807886, "market_dynamics": 1.350195, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.48, "high": 51.68, "low": 50.470001, "close": 51.560001, "volume": 206725}, "trend_line": 47.233446, "activity_lines": {"activity_5": 50.724668, "activity_10": 50.170001, "activity_20": 49.371526, "activity_30": 48.479266}, "trend_signal": 1, "fair_value": 41.154894, "relative_strength": 1.552227, "rate_of_change": 0.3392911574946623, "market_dynamics": 1.287629, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.709999, "high": 51.91, "low": 51.5, "close": 51.650002, "volume": 224000}, "trend_line": 47.458168, "activity_lines": {"activity_5": 51.112668, "activity_10": 50.52691, "activity_20": 49.65938, "activity_30": 48.764205}, "trend_signal": 1, "fair_value": 41.301402, "relative_strength": 2.072556, "rate_of_change": 0.4757688016241709, "market_dynamics": 1.346689, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.959999, "high": 51.599998, "low": 50.700001, "close": 50.720001, "volume": 325904}, "trend_line": 47.628719, "activity_lines": {"activity_5": 51.074001, "activity_10": 50.65291, "activity_20": 49.833272, "activity_30": 48.974646}, "trend_signal": 1, "fair_value": 41.443488, "relative_strength": -0.131217, "rate_of_change": 0.3593712256233661, "market_dynamics": 1.224598, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.279999, "high": 51.970001, "low": 51.169998, "close": 51.52, "volume": 252407}, "trend_line": 47.829527, "activity_lines": {"activity_5": 51.258668, "activity_10": 50.881819, "activity_20": 50.063466, "activity_30": 49.225696}, "trend_signal": 1, "fair_value": 41.585077, "relative_strength": 1.195072, "rate_of_change": 0.4216111711927464, "market_dynamics": 1.286223, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.299999, "high": 52.849998, "low": 52.290001, "close": 52.459999, "volume": 416811}, "trend_line": 48.144886, "activity_lines": {"activity_5": 51.693334, "activity_10": 51.244001, "activity_20": 50.362889, "activity_30": 49.524437}, "trend_signal": 1, "fair_value": 41.736303, "relative_strength": 4.559361, "rate_of_change": 0.6593395749031782, "market_dynamics": 1.439687, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 51.259998, "close": 51.34, "volume": 312836}, "trend_line": 48.42748, "activity_lines": {"activity_5": 51.612667, "activity_10": 51.336546, "activity_20": 50.529801, "activity_30": 49.730573}, "trend_signal": 1, "fair_value": 41.866494, "relative_strength": 3.615365, "rate_of_change": 0.5869657682853442, "market_dynamics": 1.348885, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.549999, "high": 52.580002, "low": 51.470001, "close": 51.66, "volume": 245350}, "trend_line": 48.724005, "activity_lines": {"activity_5": 51.653333, "activity_10": 51.454364, "activity_20": 50.705048, "activity_30": 49.939123}, "trend_signal": 1, "fair_value": 41.998854, "relative_strength": 5.801746, "rate_of_change": 0.6123073098166484, "market_dynamics": 1.246899, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.400002, "close": 50.66, "volume": 326010}, "trend_line": 48.980017, "activity_lines": {"activity_5": 51.36, "activity_10": 51.358364, "activity_20": 50.766286, "activity_30": 50.064026}, "trend_signal": 1, "fair_value": 42.121013, "relative_strength": 6.296664, "rate_of_change": 0.5254329975542822, "market_dynamics": 0.870558, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.66, "high": 53.0, "low": 50.650002, "close": 52.619999, "volume": 285595}, "trend_line": 49.229892, "activity_lines": {"activity_5": 51.724, "activity_10": 51.608, "activity_20": 51.003143, "activity_30": 50.298863}, "trend_signal": 1, "fair_value": 42.253724, "relative_strength": 7.712788, "rate_of_change": 0.5101570299577539, "market_dynamics": 0.5468, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.549999, "high": 53.5, "low": 52.360001, "close": 52.98, "volume": 343682}, "trend_line": 49.490136, "activity_lines": {"activity_5": 52.134666, "activity_10": 51.885818, "activity_20": 51.254191, "activity_30": 50.540806}, "trend_signal": 1, "fair_value": 42.39194, "relative_strength": 8.043776, "rate_of_change": 0.5286300445266062, "market_dynamics": 0.515186, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.98, "high": 53.490002, "low": 52.34, "close": 53.130001, "volume": 373527}, "trend_line": 49.709692, "activity_lines": {"activity_5": 52.560667, "activity_10": 52.142727, "activity_20": 51.498096, "activity_30": 50.775636}, "trend_signal": 1, "fair_value": 42.534433, "relative_strength": 7.454611, "rate_of_change": 0.4436358792790491, "market_dynamics": 0.593448, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.099998, "high": 53.110001, "low": 52.099998, "close": 52.57, "volume": 405295}, "trend_line": 49.918087, "activity_lines": {"activity_5": 52.680667, "activity_10": 52.269273, "activity_20": 51.668524, "activity_30": 50.960172}, "trend_signal": 1, "fair_value": 42.677009, "relative_strength": 7.139592, "rate_of_change": 0.4192240820965115, "market_dynamics": 0.770122, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.93, "high": 53.32, "low": 52.93, "close": 53.130001, "volume": 247564}, "trend_line": 50.137642, "activity_lines": {"activity_5": 52.926667, "activity_10": 52.480909, "activity_20": 51.871715, "activity_30": 51.167392}, "trend_signal": 1, "fair_value": 42.822818, "relative_strength": 6.423388, "rate_of_change": 0.4398305568079957, "market_dynamics": 0.617799, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.290001, "high": 54.5, "low": 53.060001, "close": 53.169998, "volume": 85750}, "trend_line": 50.334708, "activity_lines": {"activity_5": 53.021333, "activity_10": 52.656, "activity_20": 52.056095, "activity_30": 51.363028}, "trend_signal": 1, "fair_value": 42.969358, "relative_strength": 6.766515, "rate_of_change": 0.3930499962483268, "market_dynamics": 0.390816, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 54.650002, "low": 53.0, "close": 53.98, "volume": 142718}, "trend_line": 50.566279, "activity_lines": {"activity_5": 53.349333, "activity_10": 52.948363, "activity_20": 52.299905, "activity_30": 51.598208}, "trend_signal": 1, "fair_value": 43.114399, "relative_strength": 8.310256, "rate_of_change": 0.46006226955762297, "market_dynamics": 0.232283, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.189999, "high": 55.029999, "low": 54.009998, "close": 54.419998, "volume": 167618}, "trend_line": 50.82394, "activity_lines": {"activity_5": 53.757332, "activity_10": 53.29309, "activity_20": 52.561095, "activity_30": 51.846835}, "trend_signal": 1, "fair_value": 43.264807, "relative_strength": 6.748827, "rate_of_change": 0.5095510389443503, "market_dynamics": 0.316957, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.419998, "high": 54.419998, "low": 53.400002, "close": 54.419998, "volume": 280574}, "trend_line": 51.047334, "activity_lines": {"activity_5": 54.079332, "activity_10": 53.581817, "activity_20": 52.799, "activity_30": 52.078839}, "trend_signal": 1, "fair_value": 43.410417, "relative_strength": 7.127635, "rate_of_change": 0.4395448286771923, "market_dynamics": 0.645329, "expectation": {"probability": 61.6063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.790001, "high": 54.919998, "low": 54.349998, "close": 54.549999, "volume": 702666}, "trend_line": 51.254334, "activity_lines": {"activity_5": 54.321332, "activity_10": 53.843999, "activity_20": 53.027761, "activity_30": 52.304817}, "trend_signal": 1, "fair_value": 43.551118, "relative_strength": 7.112063, "rate_of_change": 0.40550599567060785, "market_dynamics": 1.064681, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.790001, "high": 55.259998, "low": 53.150002, "close": 53.560001, "volume": 410753}, "trend_line": 51.426334, "activity_lines": {"activity_5": 54.138666, "activity_10": 53.855454, "activity_20": 53.140904, "activity_30": 52.45357}, "trend_signal": 1, "fair_value": 43.688729, "relative_strength": 6.948743, "rate_of_change": 0.33558137737190585, "market_dynamics": 1.032685, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.509998, "high": 55.369999, "low": 54.130001, "close": 54.259998, "volume": 314746}, "trend_line": 51.619, "activity_lines": {"activity_5": 54.163332, "activity_10": 53.97709, "activity_20": 53.306476, "activity_30": 52.636387}, "trend_signal": 1, "fair_value": 43.831182, "relative_strength": 5.681301, "rate_of_change": 0.3746446324562095, "market_dynamics": 1.033517, "expectation": {"probability": 60.9697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.779999, "high": 55.080002, "low": 54.0, "close": 54.599998, "volume": 238620}, "trend_line": 51.809, "activity_lines": {"activity_5": 54.282665, "activity_10": 54.137272, "activity_20": 53.485714, "activity_30": 52.828709}, "trend_signal": 1, "fair_value": 43.97842, "relative_strength": 4.376555, "rate_of_change": 0.36808152037040187, "market_dynamics": 0.851249, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.91, "high": 55.790001, "low": 54.450001, "close": 54.990002, "volume": 299491}, "trend_line": 52.033667, "activity_lines": {"activity_5": 54.52, "activity_10": 54.341636, "activity_20": 53.687619, "activity_30": 53.033935}, "trend_signal": 1, "fair_value": 44.129935, "relative_strength": 3.713417, "rate_of_change": 0.4336447335405118, "market_dynamics": 0.749906, "expectation": {"probability": 62.0931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.59, "high": 54.990002, "low": 53.759998, "close": 53.91, "volume": 378653}, "trend_line": 52.218, "activity_lines": {"activity_5": 54.359333, "activity_10": 54.305636, "activity_20": 53.770761, "activity_30": 53.154989}, "trend_signal": 1, "fair_value": 44.276718, "relative_strength": 5.596751, "rate_of_change": 0.35425717737710527, "market_dynamics": 0.580699, "expectation": {"probability": 64.0865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.900002, "high": 54.900002, "low": 51.650002, "close": 52.630001, "volume": 343419}, "trend_line": 52.324, "activity_lines": {"activity_5": 53.814667, "activity_10": 54.022727, "activity_20": 53.716809, "activity_30": 53.18157}, "trend_signal": 1, "fair_value": 44.40973, "relative_strength": 5.76699, "rate_of_change": 0.20299513577692468, "market_dynamics": 0.07072, "expectation": {"probability": 63.4402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.810001, "high": 53.07, "low": 51.790001, "close": 51.790001, "volume": 711754}, "trend_line": 52.422667, "activity_lines": {"activity_5": 53.052001, "activity_10": 53.596909, "activity_20": 53.577571, "activity_30": 53.147118}, "trend_signal": 1, "fair_value": 44.535699, "relative_strength": 6.269341, "rate_of_change": 0.18856929898325617, "market_dynamics": -0.340489, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.049999, "high": 51.990002, "low": 50.669998, "close": 51.049999, "volume": 373690}, "trend_line": 52.473333, "activity_lines": {"activity_5": 52.207334, "activity_10": 53.076364, "activity_20": 53.371047, "activity_30": 53.058559}, "trend_signal": 0, "fair_value": 44.652423, "relative_strength": 3.56827, "rate_of_change": 0.09664903161069553, "market_dynamics": -0.971175, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.169998, "high": 52.799999, "low": 49.470001, "close": 51.130001, "volume": 368778}, "trend_line": 52.514333, "activity_lines": {"activity_5": 51.626, "activity_10": 52.631637, "activity_20": 53.173524, "activity_30": 52.971892}, "trend_signal": 0, "fair_value": 44.769128, "relative_strength": 2.84624, "rate_of_change": 0.07813492617288847, "market_dynamics": -1.174988, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.900002, "high": 53.810001, "low": 51.380001, "close": 53.599998, "volume": 438669}, "trend_line": 52.632, "activity_lines": {"activity_5": 52.125333, "activity_10": 52.695818, "activity_20": 53.213762, "activity_30": 53.041935}, "trend_signal": 0, "fair_value": 44.897994, "relative_strength": 3.100388, "rate_of_change": 0.22406644677367854, "market_dynamics": -0.99555, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.59, "high": 54.810001, "low": 53.119999, "close": 54.439999, "volume": 304912}, "trend_line": 52.761, "activity_lines": {"activity_5": 52.925333, "activity_10": 52.93, "activity_20": 53.32, "activity_30": 53.15858}, "trend_signal": 1, "fair_value": 45.032659, "relative_strength": 4.662926, "rate_of_change": 0.24509803921569556, "market_dynamics": -0.873143, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.990002, "high": 55.25, "low": 54.610001, "close": 54.779999, "volume": 214621}, "trend_line": 52.909333, "activity_lines": {"activity_5": 53.717999, "activity_10": 53.21, "activity_20": 53.449952, "activity_30": 53.288838}, "trend_signal": 1, "fair_value": 45.169208, "relative_strength": 6.941794, "rate_of_change": 0.2811413733628889, "market_dynamics": -0.668309, "expectation": {"probability": 61.0607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.259998, "high": 55.419998, "low": 54.400002, "close": 55.240002, "volume": 264542}, "trend_line": 53.032, "activity_lines": {"activity_5": 54.464667, "activity_10": 53.564182, "activity_20": 53.615143, "activity_30": 53.439204}, "trend_signal": 1, "fair_value": 45.309475, "relative_strength": 8.236669, "rate_of_change": 0.23184378453608528, "market_dynamics": -0.387665, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.099998, "high": 56.73, "low": 54.84, "close": 56.07, "volume": 240393}, "trend_line": 53.179333, "activity_lines": {"activity_5": 55.208667, "activity_10": 54.057636, "activity_20": 53.849333, "activity_30": 53.635204}, "trend_signal": 1, "fair_value": 45.451569, "relative_strength": 9.347121, "rate_of_change": 0.2778190526474643, "market_dynamics": -0.211625, "expectation": {"probability": 61.8187, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.950001, "high": 56.889999, "low": 55.790001, "close": 56.439999, "volume": 412893}, "trend_line": 53.37, "activity_lines": {"activity_5": 55.746667, "activity_10": 54.598727, "activity_20": 54.102095, "activity_30": 53.84557}, "trend_signal": 1, "fair_value": 45.591653, "relative_strength": 11.167048, "rate_of_change": 0.35853589965108756, "market_dynamics": 0.104837, "expectation": {"probability": 61.0564, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.5, "high": 58.0, "low": 55.5, "close": 56.84, "volume": 620436}, "trend_line": 53.547333, "activity_lines": {"activity_5": 56.228667, "activity_10": 55.166545, "activity_20": 54.37719, "activity_30": 54.069441}, "trend_signal": 1, "fair_value": 45.735189, "relative_strength": 11.242979, "rate_of_change": 0.33227093872963165, "market_dynamics": 0.491361, "expectation": {"probability": 61.7679, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.16, "high": 57.610001, "low": 56.98, "close": 57.299999, "volume": 598314}, "trend_line": 53.708666, "activity_lines": {"activity_5": 56.704, "activity_10": 55.741454, "activity_20": 54.678619, "activity_30": 54.311548}, "trend_signal": 1, "fair_value": 45.877943, "relative_strength": 10.806864, "rate_of_change": 0.30129044895662505, "market_dynamics": 0.81601, "expectation": {"probability": 61.7679, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38ce0257-a7aa-4cb6-a007-5c924963bdca/", "share_image": "https://sharemaestro.com/terminal/38ce0257-a7aa-4cb6-a007-5c924963bdca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}