{"ticker": {"uuid": "38ce0257-a7aa-4cb6-a007-5c924963bdca", "symbol": "QHAL", "name": "VanEck MSCI International Quality (AUD Hedged) ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, QHAL rose 1.41%, moving from 54.20 to 54.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.22 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is positive at 60.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "54.96"}, {"label": "12-Week Change", "value": "1.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.22"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 55.459999, "high": 55.639999, "low": 54.959999, "close": 54.959999, "volume": 429443}, "trend_line": 54.178357, "activity_lines": {"activity_5": 55.418359, "activity_10": 55.277587, "activity_20": 54.818884, "activity_30": 54.481038}, "trend_signal": 1, "fair_value": 46.7867, "relative_strength": 4.223118, "rate_of_change": 0.11271799544829943, "market_dynamics": 0.677355, "expectation": {"probability": 60.2553, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 37.25506, "high": 37.83425, "low": 36.53574, "close": 36.6385, "volume": 191035}, "trend_line": 33.777132, "activity_lines": {"activity_5": 36.741883, "activity_10": 36.476166, "activity_20": 35.648274, "activity_30": 34.827272}, "trend_signal": 1, "fair_value": 33.20654, "relative_strength": 10.040782, "rate_of_change": 0.6284809037669633, "market_dynamics": 1.710795, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.638503, "high": 36.858032, "low": 36.404958, "close": 36.601135, "volume": 417762}, "trend_line": 33.952048, "activity_lines": {"activity_5": 36.742507, "activity_10": 36.54758, "activity_20": 35.816516, "activity_30": 35.009465}, "trend_signal": 1, "fair_value": 33.258909, "relative_strength": 9.582052, "rate_of_change": 0.5178533215904656, "market_dynamics": 1.620786, "expectation": {"probability": 59.4635, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.601133, "high": 37.068226, "low": 35.7884, "close": 35.881817, "volume": 148668}, "trend_line": 34.116228, "activity_lines": {"activity_5": 36.451666, "activity_10": 36.459651, "activity_20": 35.895002, "activity_30": 35.133966}, "trend_signal": 1, "fair_value": 33.305565, "relative_strength": 10.164742, "rate_of_change": 0.48356434934352643, "market_dynamics": 1.091986, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.825765, "high": 37.133617, "low": 35.779057, "close": 36.11536, "volume": 117135}, "trend_line": 34.26325, "activity_lines": {"activity_5": 36.290987, "activity_10": 36.401726, "activity_20": 35.981251, "activity_30": 35.262943}, "trend_signal": 1, "fair_value": 33.349658, "relative_strength": 11.177045, "rate_of_change": 0.4309444760423098, "market_dynamics": 0.534042, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.339566, "high": 37.292428, "low": 36.26483, "close": 37.105591, "volume": 368647}, "trend_line": 34.41341, "activity_lines": {"activity_5": 36.498374, "activity_10": 36.538884, "activity_20": 36.146611, "activity_30": 35.44632}, "trend_signal": 1, "fair_value": 33.402882, "relative_strength": 11.396207, "rate_of_change": 0.43825381421785625, "market_dynamics": 0.228836, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.16164, "high": 37.273744, "low": 36.451668, "close": 36.694553, "volume": 240495}, "trend_line": 34.566806, "activity_lines": {"activity_5": 36.573732, "activity_10": 36.576846, "activity_20": 36.25564, "activity_30": 35.59349}, "trend_signal": 1, "fair_value": 33.456315, "relative_strength": 11.760592, "rate_of_change": 0.44574484190901387, "market_dynamics": -0.107608, "expectation": {"probability": 57.7904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.703894, "high": 37.049539, "low": 36.461005, "close": 36.974808, "volume": 141865}, "trend_line": 34.73139, "activity_lines": {"activity_5": 36.738771, "activity_10": 36.655996, "activity_20": 36.375824, "activity_30": 35.748845}, "trend_signal": 1, "fair_value": 33.511079, "relative_strength": 10.432308, "rate_of_change": 0.47613308559662076, "market_dynamics": -0.136874, "expectation": {"probability": 59.0585, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.974807, "high": 36.974807, "low": 35.405388, "close": 35.610905, "volume": 297968}, "trend_line": 34.86406, "activity_lines": {"activity_5": 36.424264, "activity_10": 36.466273, "activity_20": 36.349464, "activity_30": 35.805588}, "trend_signal": 1, "fair_value": 33.560697, "relative_strength": 9.243348, "rate_of_change": 0.3819887427482877, "market_dynamics": -0.187709, "expectation": {"probability": 57.8439, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.582881, "high": 35.648273, "low": 35.21855, "close": 35.536171, "volume": 147679}, "trend_line": 35.003478, "activity_lines": {"activity_5": 36.102906, "activity_10": 36.282155, "activity_20": 36.30526, "activity_30": 35.84895}, "trend_signal": 1, "fair_value": 33.606529, "relative_strength": 9.04342, "rate_of_change": 0.39989031684777715, "market_dynamics": -0.560702, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.498799, "high": 35.71366, "low": 34.985005, "close": 35.414726, "volume": 188527}, "trend_line": 35.15024, "activity_lines": {"activity_5": 35.77968, "activity_10": 36.096848, "activity_20": 36.241713, "activity_30": 35.875482}, "trend_signal": 1, "fair_value": 33.646247, "relative_strength": 9.799622, "rate_of_change": 0.41927833571279804, "market_dynamics": -0.792541, "expectation": {"probability": 55.9936, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.610904, "high": 37.339134, "low": 35.610904, "close": 36.591793, "volume": 169699}, "trend_line": 35.307293, "activity_lines": {"activity_5": 35.961533, "activity_10": 36.157654, "activity_20": 36.286327, "activity_30": 35.968485}, "trend_signal": 1, "fair_value": 33.692872, "relative_strength": 11.462047, "rate_of_change": 0.4468049151300384, "market_dynamics": -0.850826, "expectation": {"probability": 57.1149, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.42364, "high": 36.619816, "low": 35.461433, "close": 35.564194, "volume": 91793}, "trend_line": 35.42147, "activity_lines": {"activity_5": 35.807704, "activity_10": 36.032474, "activity_20": 36.222868, "activity_30": 35.98506}, "trend_signal": 1, "fair_value": 33.734649, "relative_strength": 10.291865, "rate_of_change": 0.3233807814153239, "market_dynamics": -0.979636, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.031714, "high": 35.414726, "low": 34.480545, "close": 34.583305, "volume": 213408}, "trend_line": 35.479547, "activity_lines": {"activity_5": 35.420954, "activity_10": 35.747804, "activity_20": 36.063448, "activity_30": 35.930985}, "trend_signal": 0, "fair_value": 33.77971, "relative_strength": 8.085331, "rate_of_change": 0.1639598808293311, "market_dynamics": -1.000729, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.536599, "high": 36.059311, "low": 34.331079, "close": 36.059311, "volume": 284047}, "trend_line": 35.584054, "activity_lines": {"activity_5": 35.594711, "activity_10": 35.755107, "activity_20": 36.047521, "activity_30": 35.968389}, "trend_signal": 1, "fair_value": 33.822689, "relative_strength": 9.813747, "rate_of_change": 0.29455562101738575, "market_dynamics": -0.918896, "expectation": {"probability": 56.6461, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.059311, "high": 36.722578, "low": 36.04063, "close": 36.37693, "volume": 195290}, "trend_line": 35.680056, "activity_lines": {"activity_5": 35.839466, "activity_10": 35.821179, "activity_20": 36.06605, "activity_30": 36.019542}, "trend_signal": 1, "fair_value": 33.864979, "relative_strength": 10.411314, "rate_of_change": 0.26978938375036915, "market_dynamics": -0.917747, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.797314, "high": 37.488602, "low": 36.647845, "close": 37.42321, "volume": 135807}, "trend_line": 35.81309, "activity_lines": {"activity_5": 36.368834, "activity_10": 36.090732, "activity_20": 36.181287, "activity_30": 36.132004}, "trend_signal": 1, "fair_value": 33.913627, "relative_strength": 11.968945, "rate_of_change": 0.37285255381886756, "market_dynamics": -0.632015, "expectation": {"probability": 56.6125, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.376499, "high": 37.871616, "low": 37.273743, "close": 37.731491, "volume": 238306}, "trend_line": 35.95486, "activity_lines": {"activity_5": 36.945534, "activity_10": 36.403088, "activity_20": 36.319857, "activity_30": 36.255771}, "trend_signal": 1, "fair_value": 33.962685, "relative_strength": 12.570038, "rate_of_change": 0.39586084306043945, "market_dynamics": -0.203521, "expectation": {"probability": 56.7797, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.647414, "high": 37.82491, "low": 37.385845, "close": 37.553997, "volume": 252440}, "trend_line": 36.094717, "activity_lines": {"activity_5": 37.318583, "activity_10": 36.669414, "activity_20": 36.432448, "activity_30": 36.358941}, "trend_signal": 1, "fair_value": 34.008749, "relative_strength": 11.106262, "rate_of_change": 0.38897940361888866, "market_dynamics": 0.106591, "expectation": {"probability": 56.6128, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.638072, "high": 37.79688, "low": 37.301769, "close": 37.666096, "volume": 256084}, "trend_line": 36.220142, "activity_lines": {"activity_5": 37.530953, "activity_10": 36.920792, "activity_20": 36.551489, "activity_30": 36.460321}, "trend_signal": 1, "fair_value": 34.055879, "relative_strength": 9.166615, "rate_of_change": 0.347488525813902, "market_dynamics": 0.409405, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.937011, "high": 38.927238, "low": 37.815567, "close": 38.684353, "volume": 327037}, "trend_line": 36.356722, "activity_lines": {"activity_5": 37.975622, "activity_10": 37.318583, "activity_20": 36.762836, "activity_30": 36.619302}, "trend_signal": 1, "fair_value": 34.107217, "relative_strength": 8.005917, "rate_of_change": 0.37708300536203043, "market_dynamics": 0.736214, "expectation": {"probability": 55.5396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.693691, "high": 39.235516, "low": 38.385414, "close": 38.815136, "volume": 254643}, "trend_line": 36.502281, "activity_lines": {"activity_5": 38.310058, "activity_10": 37.680704, "activity_20": 36.979476, "activity_30": 36.777909}, "trend_signal": 1, "fair_value": 34.160031, "relative_strength": 7.131746, "rate_of_change": 0.4003633770943535, "market_dynamics": 0.853015, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.394755, "high": 39.235517, "low": 38.394755, "close": 39.086048, "volume": 162780}, "trend_line": 36.63747, "activity_lines": {"activity_5": 38.642002, "activity_10": 38.051658, "activity_20": 37.211553, "activity_30": 36.944604}, "trend_signal": 1, "fair_value": 34.211972, "relative_strength": 6.259568, "rate_of_change": 0.3703576770996774, "market_dynamics": 0.944247, "expectation": {"probability": 56.4487, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.226179, "high": 39.226179, "low": 38.30134, "close": 38.478832, "volume": 102135}, "trend_line": 36.746876, "activity_lines": {"activity_5": 38.681237, "activity_10": 38.248175, "activity_20": 37.373966, "activity_30": 37.063402}, "trend_signal": 1, "fair_value": 34.258453, "relative_strength": 5.662533, "rate_of_change": 0.298617781195044, "market_dynamics": 0.920345, "expectation": {"probability": 57.4624, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.478832, "high": 39.627874, "low": 38.394755, "close": 39.216835, "volume": 156214}, "trend_line": 36.822683, "activity_lines": {"activity_5": 38.904818, "activity_10": 38.508047, "activity_20": 37.594299, "activity_30": 37.222754}, "trend_signal": 1, "fair_value": 34.311638, "relative_strength": 7.15372, "rate_of_change": 0.20629508750620737, "market_dynamics": 0.800841, "expectation": {"probability": 56.5264, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.039343, "high": 39.852076, "low": 39.039343, "close": 39.637215, "volume": 142039}, "trend_line": 36.951918, "activity_lines": {"activity_5": 39.165143, "activity_10": 38.786942, "activity_20": 37.839899, "activity_30": 37.404337}, "trend_signal": 1, "fair_value": 34.364154, "relative_strength": 8.918086, "rate_of_change": 0.35096573489770244, "market_dynamics": 0.729624, "expectation": {"probability": 56.6274, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.197722, "high": 40.618106, "low": 40.12299, "close": 40.477982, "volume": 89153}, "trend_line": 37.095937, "activity_lines": {"activity_5": 39.642199, "activity_10": 39.159426, "activity_20": 38.153517, "activity_30": 37.631825}, "trend_signal": 1, "fair_value": 34.426641, "relative_strength": 8.772149, "rate_of_change": 0.3897470220625628, "market_dynamics": 0.775076, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.87967, "high": 41.16927, "low": 40.365872, "close": 41.066509, "volume": 174075}, "trend_line": 37.270629, "activity_lines": {"activity_5": 40.204575, "activity_10": 39.583373, "activity_20": 38.505168, "activity_30": 37.88799}, "trend_signal": 1, "fair_value": 34.487448, "relative_strength": 7.860011, "rate_of_change": 0.47091949719453186, "market_dynamics": 1.043922, "expectation": {"probability": 57.632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.337424, "high": 42.075423, "low": 41.122563, "close": 42.038055, "volume": 243233}, "trend_line": 37.44968, "activity_lines": {"activity_5": 40.958768, "activity_10": 40.123328, "activity_20": 38.929864, "activity_30": 38.195566}, "trend_signal": 1, "fair_value": 34.552047, "relative_strength": 10.691631, "rate_of_change": 0.48040777632167464, "market_dynamics": 1.332658, "expectation": {"probability": 57.8103, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.346337, "high": 43.570109, "low": 41.813849, "close": 42.467777, "volume": 502689}, "trend_line": 37.642432, "activity_lines": {"activity_5": 41.618921, "activity_10": 40.659887, "activity_20": 39.36488, "activity_30": 38.519315}, "trend_signal": 1, "fair_value": 34.620213, "relative_strength": 11.116468, "rate_of_change": 0.5146959867213784, "market_dynamics": 1.693638, "expectation": {"probability": 58.811, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.505146, "high": 44.167983, "low": 41.636357, "close": 43.476692, "volume": 399085}, "trend_line": 37.852311, "activity_lines": {"activity_5": 42.398649, "activity_10": 41.292581, "activity_20": 39.862975, "activity_30": 38.895718}, "trend_signal": 1, "fair_value": 34.701459, "relative_strength": 13.381229, "rate_of_change": 0.5575596178270331, "market_dynamics": 1.996103, "expectation": {"probability": 59.8081, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.486032, "high": 43.822339, "low": 42.691983, "close": 43.074993, "volume": 188286}, "trend_line": 38.066861, "activity_lines": {"activity_5": 42.788512, "activity_10": 41.765105, "activity_20": 40.284423, "activity_30": 39.232666}, "trend_signal": 1, "fair_value": 34.783378, "relative_strength": 10.322963, "rate_of_change": 0.5668081930321314, "market_dynamics": 2.071478, "expectation": {"probability": 61.3594, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.504713, "high": 44.849935, "low": 42.878816, "close": 43.999832, "volume": 177083}, "trend_line": 38.313484, "activity_lines": {"activity_5": 43.313521, "activity_10": 42.328331, "activity_20": 40.763079, "activity_30": 39.615438}, "trend_signal": 1, "fair_value": 34.862119, "relative_strength": 10.700486, "rate_of_change": 0.647867971041793, "market_dynamics": 2.083269, "expectation": {"probability": 59.9504, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.09325, "high": 44.793884, "low": 42.981574, "close": 43.57011, "volume": 139643}, "trend_line": 38.56976, "activity_lines": {"activity_5": 43.499735, "activity_10": 42.724083, "activity_20": 41.160639, "activity_30": 39.954575}, "trend_signal": 1, "fair_value": 34.939613, "relative_strength": 11.668659, "rate_of_change": 0.6688924452811436, "market_dynamics": 1.987478, "expectation": {"probability": 61.3176, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 44.186668, "high": 44.85928, "low": 43.308541, "close": 44.233376, "volume": 264222}, "trend_line": 38.840361, "activity_lines": {"activity_5": 43.8049, "activity_10": 43.14786, "activity_20": 41.578573, "activity_30": 40.31997}, "trend_signal": 1, "fair_value": 35.019851, "relative_strength": 11.453758, "rate_of_change": 0.7015884983468893, "market_dynamics": 1.906423, "expectation": {"probability": 59.7389, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.261403, "high": 45.214262, "low": 43.644841, "close": 44.102592, "volume": 194802}, "trend_line": 39.073594, "activity_lines": {"activity_5": 43.948763, "activity_10": 43.456649, "activity_20": 41.945127, "activity_30": 40.659468}, "trend_signal": 1, "fair_value": 35.095364, "relative_strength": 8.932914, "rate_of_change": 0.6004913291099392, "market_dynamics": 1.853563, "expectation": {"probability": 60.5783, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.831255, "high": 45.0648, "low": 43.112361, "close": 43.177753, "volume": 216185}, "trend_line": 39.289701, "activity_lines": {"activity_5": 43.742621, "activity_10": 43.516097, "activity_20": 42.186812, "activity_30": 40.924253}, "trend_signal": 1, "fair_value": 35.15851, "relative_strength": 7.94194, "rate_of_change": 0.5530768426370016, "market_dynamics": 1.563796, "expectation": {"probability": 59.7004, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.840594, "high": 44.840594, "low": 43.215122, "close": 43.215122, "volume": 182953}, "trend_line": 39.497711, "activity_lines": {"activity_5": 43.542084, "activity_10": 43.533252, "activity_20": 42.404654, "activity_30": 41.177506}, "trend_signal": 1, "fair_value": 35.219053, "relative_strength": 7.429123, "rate_of_change": 0.5294262738217366, "market_dynamics": 1.227501, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.308542, "high": 43.682209, "low": 41.449522, "close": 41.851219, "volume": 262350}, "trend_line": 39.705722, "activity_lines": {"activity_5": 42.939227, "activity_10": 43.263359, "activity_20": 42.466488, "activity_30": 41.329345}, "trend_signal": 1, "fair_value": 35.271143, "relative_strength": 6.689019, "rate_of_change": 0.5266406450743413, "market_dynamics": 0.637096, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.89793, "high": 43.747602, "low": 41.244007, "close": 42.710663, "volume": 204464}, "trend_line": 39.944872, "activity_lines": {"activity_5": 42.737444, "activity_10": 43.153125, "activity_20": 42.58971, "activity_30": 41.523212}, "trend_signal": 1, "fair_value": 35.32764, "relative_strength": 8.331401, "rate_of_change": 0.6023061361281759, "market_dynamics": 0.088261, "expectation": {"probability": 57.904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.401958, "high": 43.411302, "low": 42.038055, "close": 42.561195, "volume": 263168}, "trend_line": 40.183087, "activity_lines": {"activity_5": 42.587352, "activity_10": 43.0113, "activity_20": 42.674676, "activity_30": 41.692007}, "trend_signal": 1, "fair_value": 35.38347, "relative_strength": 6.822509, "rate_of_change": 0.5963594025285746, "market_dynamics": -0.250316, "expectation": {"probability": 57.5369, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.972232, "high": 45.718721, "low": 42.607906, "close": 43.915756, "volume": 187402}, "trend_line": 40.427219, "activity_lines": {"activity_5": 42.991541, "activity_10": 43.132404, "activity_20": 42.870187, "activity_30": 41.932825}, "trend_signal": 1, "fair_value": 35.452101, "relative_strength": 8.119135, "rate_of_change": 0.6075491412593573, "market_dynamics": -0.474773, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.055884, "high": 45.587937, "low": 43.999829, "close": 44.849934, "volume": 219597}, "trend_line": 40.736744, "activity_lines": {"activity_5": 43.657922, "activity_10": 43.408071, "activity_20": 43.130378, "activity_30": 42.218161}, "trend_signal": 1, "fair_value": 35.522601, "relative_strength": 9.099429, "rate_of_change": 0.7656351528904344, "market_dynamics": -0.416805, "expectation": {"probability": 59.5591, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.737831, "high": 45.81214, "low": 44.737831, "close": 45.03677, "volume": 199357}, "trend_line": 41.085193, "activity_lines": {"activity_5": 44.277594, "activity_10": 43.702253, "activity_20": 43.380916, "activity_30": 42.495582}, "trend_signal": 1, "fair_value": 35.592618, "relative_strength": 10.375616, "rate_of_change": 0.8553678222294719, "market_dynamics": -0.337561, "expectation": {"probability": 59.8255, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.335709, "high": 45.335709, "low": 44.541653, "close": 44.644413, "volume": 306734}, "trend_line": 41.371363, "activity_lines": {"activity_5": 44.55411, "activity_10": 43.89843, "activity_20": 43.562858, "activity_30": 42.725209}, "trend_signal": 1, "fair_value": 35.660699, "relative_strength": 9.425695, "rate_of_change": 0.6965283088727504, "market_dynamics": -0.177973, "expectation": {"probability": 58.5139, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.905986, "high": 46.055026, "low": 44.859278, "close": 45.877533, "volume": 305353}, "trend_line": 41.68805, "activity_lines": {"activity_5": 45.11275, "activity_10": 44.311337, "activity_20": 43.836394, "activity_30": 43.01593}, "trend_signal": 1, "fair_value": 35.732334, "relative_strength": 9.826515, "rate_of_change": 0.7654739342283564, "market_dynamics": 0.07438, "expectation": {"probability": 58.6756, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.101733, "high": 46.643559, "low": 44.87796, "close": 46.643559, "volume": 198174}, "trend_line": 41.995395, "activity_lines": {"activity_5": 45.705643, "activity_10": 44.831251, "activity_20": 44.15317, "activity_30": 43.33564}, "trend_signal": 1, "fair_value": 35.806386, "relative_strength": 13.235218, "rate_of_change": 0.7372496434829767, "market_dynamics": 0.18862, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.559482, "high": 47.344195, "low": 46.54547, "close": 46.905128, "volume": 565793}, "trend_line": 42.301183, "activity_lines": {"activity_5": 46.203871, "activity_10": 45.335707, "activity_20": 44.465497, "activity_30": 43.652397}, "trend_signal": 1, "fair_value": 35.880664, "relative_strength": 12.425896, "rate_of_change": 0.7281465027296439, "market_dynamics": 0.511603, "expectation": {"probability": 58.5288, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.933155, "high": 47.932725, "low": 46.456721, "close": 46.895786, "volume": 208906}, "trend_line": 42.612575, "activity_lines": {"activity_5": 46.561973, "activity_10": 45.771375, "activity_20": 44.749132, "activity_30": 43.948823}, "trend_signal": 1, "fair_value": 35.951742, "relative_strength": 12.404784, "rate_of_change": 0.7361307129401035, "market_dynamics": 0.616224, "expectation": {"probability": 59.662, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.697213, "high": 48.716791, "low": 46.455221, "close": 47.042641, "volume": 321685}, "trend_line": 42.925127, "activity_lines": {"activity_5": 46.845092, "activity_10": 46.142023, "activity_20": 45.023621, "activity_30": 44.234634}, "trend_signal": 1, "fair_value": 36.023117, "relative_strength": 11.596588, "rate_of_change": 0.7334736283831796, "market_dynamics": 0.716008, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.248238, "high": 47.835662, "low": 47.189497, "close": 47.277611, "volume": 218324}, "trend_line": 43.211569, "activity_lines": {"activity_5": 47.046653, "activity_10": 46.47663, "activity_20": 45.298702, "activity_30": 44.515439}, "trend_signal": 1, "fair_value": 36.093011, "relative_strength": 9.863146, "rate_of_change": 0.6673061211909608, "market_dynamics": 0.886712, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.590903, "high": 47.776916, "low": 46.435641, "close": 46.504173, "volume": 285706}, "trend_line": 43.46787, "activity_lines": {"activity_5": 46.897062, "activity_10": 46.584859, "activity_20": 45.482024, "activity_30": 44.727865}, "trend_signal": 1, "fair_value": 36.155782, "relative_strength": 7.586103, "rate_of_change": 0.5931305109518253, "market_dynamics": 0.764982, "expectation": {"probability": 58.7825, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.327944, "high": 47.972725, "low": 44.937716, "close": 45.153103, "volume": 404837}, "trend_line": 43.670105, "activity_lines": {"activity_5": 46.306407, "activity_10": 46.400377, "activity_20": 45.520342, "activity_30": 44.83659}, "trend_signal": 1, "fair_value": 36.211355, "relative_strength": 4.871488, "rate_of_change": 0.46525169050151693, "market_dynamics": 0.70828, "expectation": {"probability": 58.7068, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.60346, "high": 47.972725, "low": 45.221634, "close": 45.241215, "volume": 402728}, "trend_line": 43.895518, "activity_lines": {"activity_5": 45.861925, "activity_10": 46.226403, "activity_20": 45.56156, "activity_30": 44.937952}, "trend_signal": 1, "fair_value": 36.261346, "relative_strength": 4.529782, "rate_of_change": 0.516172333453293, "market_dynamics": 0.456867, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.241215, "high": 45.241215, "low": 42.588031, "close": 44.839813, "volume": 459753}, "trend_line": 44.082951, "activity_lines": {"activity_5": 45.393946, "activity_10": 45.97573, "activity_20": 45.556592, "activity_30": 44.998874}, "trend_signal": 1, "fair_value": 36.308645, "relative_strength": 5.516875, "rate_of_change": 0.42699803656491453, "market_dynamics": 0.13156, "expectation": {"probability": 57.7233, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.162896, "high": 46.99369, "low": 45.113942, "close": 46.99369, "volume": 240254}, "trend_line": 44.328167, "activity_lines": {"activity_5": 45.790782, "activity_10": 46.113118, "activity_20": 45.753868, "activity_30": 45.186664}, "trend_signal": 1, "fair_value": 36.370982, "relative_strength": 7.570708, "rate_of_change": 0.5562604009881262, "market_dynamics": -0.105861, "expectation": {"probability": 57.9027, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.003479, "high": 47.444044, "low": 46.72935, "close": 47.228661, "volume": 240887}, "trend_line": 44.553189, "activity_lines": {"activity_5": 46.284869, "activity_10": 46.272934, "activity_20": 45.959754, "activity_30": 45.373793}, "trend_signal": 1, "fair_value": 36.430901, "relative_strength": 7.092726, "rate_of_change": 0.5076275768407088, "market_dynamics": -0.27055, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.248236, "high": 47.865031, "low": 46.788094, "close": 47.238449, "volume": 1023870}, "trend_line": 44.75892, "activity_lines": {"activity_5": 46.73392, "activity_10": 46.423892, "activity_20": 46.147283, "activity_30": 45.547035}, "trend_signal": 1, "fair_value": 36.487605, "relative_strength": 5.940618, "rate_of_change": 0.4617649255140863, "market_dynamics": -0.19944, "expectation": {"probability": 58.0913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.248236, "high": 47.463625, "low": 45.613249, "close": 45.730732, "volume": 223110}, "trend_line": 44.88201, "activity_lines": {"activity_5": 46.541375, "activity_10": 46.294659, "activity_20": 46.172061, "activity_30": 45.609733}, "trend_signal": 1, "fair_value": 36.536809, "relative_strength": 3.354956, "rate_of_change": 0.27500663554884186, "market_dynamics": -0.397589, "expectation": {"probability": 57.2738, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.113945, "high": 46.70977, "low": 45.035621, "close": 46.513962, "volume": 442042}, "trend_line": 45.016883, "activity_lines": {"activity_5": 46.577273, "activity_10": 46.329014, "activity_20": 46.252958, "activity_30": 45.71502}, "trend_signal": 1, "fair_value": 36.592265, "relative_strength": 3.762909, "rate_of_change": 0.3005057037329632, "market_dynamics": -0.507469, "expectation": {"probability": 58.8169, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.602075, "high": 47.355932, "low": 46.602075, "close": 47.238449, "volume": 239110}, "trend_line": 45.142274, "activity_lines": {"activity_5": 46.743057, "activity_10": 46.504706, "activity_20": 46.384743, "activity_30": 45.858347}, "trend_signal": 1, "fair_value": 36.655467, "relative_strength": 3.714066, "rate_of_change": 0.27854216383662206, "market_dynamics": -0.617361, "expectation": {"probability": 59.6786, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.248236, "high": 47.776915, "low": 46.954526, "close": 47.581108, "volume": 251638}, "trend_line": 45.292478, "activity_lines": {"activity_5": 47.006742, "activity_10": 46.743412, "activity_20": 46.526889, "activity_30": 46.015691}, "trend_signal": 1, "fair_value": 36.731875, "relative_strength": 4.160405, "rate_of_change": 0.33273467792074946, "market_dynamics": -0.822409, "expectation": {"probability": 60.6106, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.590901, "high": 47.590901, "low": 46.974109, "close": 47.189499, "volume": 317493}, "trend_line": 45.398801, "activity_lines": {"activity_5": 47.116395, "activity_10": 46.891336, "activity_20": 46.614286, "activity_30": 46.138079}, "trend_signal": 1, "fair_value": 36.801615, "relative_strength": 3.841109, "rate_of_change": 0.23474758877179597, "market_dynamics": -0.692781, "expectation": {"probability": 59.224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.434255, "high": 47.894402, "low": 46.895786, "close": 47.659435, "volume": 205904}, "trend_line": 45.535111, "activity_lines": {"activity_5": 47.385957, "activity_10": 47.087677, "activity_20": 46.735297, "activity_30": 46.283927}, "trend_signal": 1, "fair_value": 36.870269, "relative_strength": 3.832472, "rate_of_change": 0.30025022026463144, "market_dynamics": -0.622434, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.168532, "high": 48.599308, "low": 47.600689, "close": 47.835659, "volume": 333016}, "trend_line": 45.655187, "activity_lines": {"activity_5": 47.58568, "activity_10": 47.272092, "activity_20": 46.860603, "activity_30": 46.432349}, "trend_signal": 1, "fair_value": 36.936187, "relative_strength": 3.131509, "rate_of_change": 0.26369980738599147, "market_dynamics": -0.482781, "expectation": {"probability": 59.4564, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.099999, "high": 48.129368, "low": 47.30698, "close": 47.326561, "volume": 204147}, "trend_line": 45.762653, "activity_lines": {"activity_5": 47.52759, "activity_10": 47.309473, "activity_20": 46.922227, "activity_30": 46.54018}, "trend_signal": 1, "fair_value": 36.997964, "relative_strength": 2.681268, "rate_of_change": 0.2353861785737561, "market_dynamics": -0.489625, "expectation": {"probability": 58.3144, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.041257, "high": 48.168531, "low": 46.200671, "close": 46.298576, "volume": 209888}, "trend_line": 45.866681, "activity_lines": {"activity_5": 47.120965, "activity_10": 47.153896, "activity_20": 46.879047, "activity_30": 46.574755}, "trend_signal": 1, "fair_value": 37.044368, "relative_strength": 1.409434, "rate_of_change": 0.2273207368462654, "market_dynamics": -0.585735, "expectation": {"probability": 57.3273, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.523752, "high": 48.726583, "low": 46.327945, "close": 48.070625, "volume": 408882}, "trend_line": 46.028531, "activity_lines": {"activity_5": 47.390524, "activity_10": 47.33742, "activity_20": 47.006277, "activity_30": 46.716945}, "trend_signal": 1, "fair_value": 37.103068, "relative_strength": 2.848721, "rate_of_change": 0.35287052926284584, "market_dynamics": -0.43583, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.431491, "high": 49.431491, "low": 47.424465, "close": 47.453838, "volume": 469244}, "trend_line": 46.215285, "activity_lines": {"activity_5": 47.395747, "activity_10": 47.39367, "activity_20": 47.069215, "activity_30": 46.808901}, "trend_signal": 1, "fair_value": 37.153832, "relative_strength": 1.505294, "rate_of_change": 0.4057353036098426, "market_dynamics": -0.413956, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.453838, "high": 47.806292, "low": 45.534926, "close": 47.169918, "volume": 209200}, "trend_line": 46.363926, "activity_lines": {"activity_5": 47.320035, "activity_10": 47.366969, "activity_20": 47.102456, "activity_30": 46.87049}, "trend_signal": 1, "fair_value": 37.207344, "relative_strength": -0.495834, "rate_of_change": 0.3216273577021061, "market_dynamics": -0.512644, "expectation": {"probability": 55.7358, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.209077, "high": 47.825868, "low": 47.209077, "close": 47.757336, "volume": 257347}, "trend_line": 46.537131, "activity_lines": {"activity_5": 47.484513, "activity_10": 47.435146, "activity_20": 47.191035, "activity_30": 46.960387}, "trend_signal": 1, "fair_value": 37.26995, "relative_strength": 0.117092, "rate_of_change": 0.3735770780067308, "market_dynamics": -0.417554, "expectation": {"probability": 58.4885, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.776917, "high": 48.589517, "low": 47.757336, "close": 48.256645, "volume": 444444}, "trend_line": 46.681827, "activity_lines": {"activity_5": 47.786708, "activity_10": 47.584671, "activity_20": 47.324883, "activity_30": 47.071324}, "trend_signal": 1, "fair_value": 37.330252, "relative_strength": 1.177137, "rate_of_change": 0.31092591419096327, "market_dynamics": -0.405421, "expectation": {"probability": 58.5202, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.364339, "high": 48.599306, "low": 48.080418, "close": 48.080418, "volume": 269680}, "trend_line": 46.78951, "activity_lines": {"activity_5": 47.899623, "activity_10": 47.689873, "activity_20": 47.433603, "activity_30": 47.161555}, "trend_signal": 1, "fair_value": 37.39083, "relative_strength": 2.118023, "rate_of_change": 0.2306743478570398, "market_dynamics": -0.369648, "expectation": {"probability": 58.0449, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.168533, "high": 48.941972, "low": 46.484591, "close": 46.553123, "volume": 594681}, "trend_line": 46.840055, "activity_lines": {"activity_5": 47.502787, "activity_10": 47.501186, "activity_20": 47.382926, "activity_30": 47.146305}, "trend_signal": 1, "fair_value": 37.436582, "relative_strength": 1.475843, "rate_of_change": 0.10802635035075088, "market_dynamics": -0.320253, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.923774, "high": 47.923774, "low": 46.944738, "close": 47.532158, "volume": 133988}, "trend_line": 46.936313, "activity_lines": {"activity_5": 47.492344, "activity_10": 47.51062, "activity_20": 47.419243, "activity_30": 47.190956}, "trend_signal": 1, "fair_value": 37.488434, "relative_strength": 0.960728, "rate_of_change": 0.2055036015649402, "market_dynamics": -0.405685, "expectation": {"probability": 57.5486, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.29719, "high": 47.29719, "low": 45.525135, "close": 46.533543, "volume": 92079}, "trend_line": 46.95818, "activity_lines": {"activity_5": 47.12488, "activity_10": 47.344006, "activity_20": 47.347634, "activity_30": 47.164971}, "trend_signal": 1, "fair_value": 37.540852, "relative_strength": -1.192438, "rate_of_change": 0.046588661533768755, "market_dynamics": -0.804503, "expectation": {"probability": 52.1055, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.739142, "high": 47.522368, "low": 46.112556, "close": 46.651028, "volume": 222802}, "trend_line": 46.958429, "activity_lines": {"activity_5": 46.878163, "activity_10": 47.213171, "activity_20": 47.289405, "activity_30": 47.145155}, "trend_signal": 0, "fair_value": 37.599001, "relative_strength": -1.594479, "rate_of_change": 0.0005302590517854791, "market_dynamics": -1.108917, "expectation": {"probability": 43.1914, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.396478, "high": 47.25803, "low": 46.239833, "close": 47.042641, "volume": 694606}, "trend_line": 46.963013, "activity_lines": {"activity_5": 46.869026, "activity_10": 47.147131, "activity_20": 47.271223, "activity_30": 47.150588}, "trend_signal": 0, "fair_value": 37.670494, "relative_strength": -1.069439, "rate_of_change": 0.00976182572034969, "market_dynamics": -1.087197, "expectation": {"probability": 47.5792, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.47342, "high": 48.354548, "low": 47.052431, "close": 48.168533, "volume": 427289}, "trend_line": 47.005438, "activity_lines": {"activity_5": 47.30437, "activity_10": 47.304489, "activity_20": 47.361201, "activity_30": 47.228363}, "trend_signal": 1, "fair_value": 37.755585, "relative_strength": -0.01288, "rate_of_change": 0.09033704886013487, "market_dynamics": -0.927226, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.188112, "high": 49.127985, "low": 47.571319, "close": 48.618889, "volume": 435625}, "trend_line": 47.05798, "activity_lines": {"activity_5": 47.78214, "activity_10": 47.530735, "activity_20": 47.482461, "activity_30": 47.332457}, "trend_signal": 1, "fair_value": 37.835366, "relative_strength": -0.65918, "rate_of_change": 0.11177855634491171, "market_dynamics": -0.557064, "expectation": {"probability": 53.9743, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.511193, "high": 48.707003, "low": 47.297192, "close": 48.658051, "volume": 558130}, "trend_line": 47.103994, "activity_lines": {"activity_5": 48.200515, "activity_10": 47.737757, "activity_20": 47.597428, "activity_30": 47.435687}, "trend_signal": 1, "fair_value": 37.920259, "relative_strength": -0.407794, "rate_of_change": 0.09778150273343554, "market_dynamics": -0.082061, "expectation": {"probability": 54.508, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.168531, "high": 48.981129, "low": 48.060837, "close": 48.951759, "volume": 227767}, "trend_line": 47.185581, "activity_lines": {"activity_5": 48.575158, "activity_10": 47.981803, "activity_20": 47.733607, "activity_30": 47.554898}, "trend_signal": 1, "fair_value": 38.010078, "relative_strength": -0.385366, "rate_of_change": 0.17320611920933704, "market_dynamics": 0.164812, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.765743, "high": 48.95176, "low": 48.579726, "close": 48.716789, "volume": 284352}, "trend_line": 47.30437, "activity_lines": {"activity_5": 48.718096, "activity_10": 48.17049, "activity_20": 47.840881, "activity_30": 47.653686}, "trend_signal": 1, "fair_value": 38.103955, "relative_strength": 2.175585, "rate_of_change": 0.2517485161409787, "market_dynamics": 0.361125, "expectation": {"probability": 60.497, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.560145, "high": 48.569938, "low": 47.150336, "close": 47.218868, "volume": 307863}, "trend_line": 47.370292, "activity_lines": {"activity_5": 48.250118, "activity_10": 48.075256, "activity_20": 47.798223, "activity_30": 47.648169}, "trend_signal": 1, "fair_value": 38.186882, "relative_strength": 0.461342, "rate_of_change": 0.13935710379400568, "market_dynamics": 0.218581, "expectation": {"probability": 57.9505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.218866, "high": 47.982512, "low": 46.670607, "close": 46.768513, "volume": 322796}, "trend_line": 47.434582, "activity_lines": {"activity_5": 47.695332, "activity_10": 47.886036, "activity_20": 47.714772, "activity_30": 47.609345}, "trend_signal": 1, "fair_value": 38.271783, "relative_strength": 2.215273, "rate_of_change": 0.13571797277500366, "market_dynamics": -0.202968, "expectation": {"probability": 60.4462, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.76851, "high": 47.238447, "low": 44.781072, "close": 44.908344, "volume": 333849}, "trend_line": 47.36507, "activity_lines": {"activity_5": 46.643848, "activity_10": 47.372487, "activity_20": 47.459244, "activity_30": 47.446362}, "trend_signal": 0, "fair_value": 38.336854, "relative_strength": 0.11852, "rate_of_change": -0.14654287456353263, "market_dynamics": -0.591436, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.182478, "high": 46.014656, "low": 45.182478, "close": 45.603462, "volume": 337035}, "trend_line": 47.310897, "activity_lines": {"activity_5": 46.07405, "activity_10": 47.014873, "activity_20": 47.281433, "activity_30": 47.33271}, "trend_signal": 0, "fair_value": 38.398418, "relative_strength": -0.164807, "rate_of_change": -0.11437331349875719, "market_dynamics": -1.028442, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.102769, "high": 46.74893, "low": 45.495766, "close": 45.495766, "volume": 311050}, "trend_line": 47.252808, "activity_lines": {"activity_5": 45.691574, "activity_10": 46.656724, "activity_20": 47.096675, "activity_30": 47.215604}, "trend_signal": 0, "fair_value": 38.457886, "relative_strength": -1.072442, "rate_of_change": -0.12278143870321334, "market_dynamics": -1.177182, "expectation": {"probability": 47.9125, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.495768, "high": 45.495768, "low": 42.940486, "close": 42.999226, "volume": 362322}, "trend_line": 47.161757, "activity_lines": {"activity_5": 44.691652, "activity_10": 45.872784, "activity_20": 46.686413, "activity_30": 46.94118}, "trend_signal": 0, "fair_value": 38.503401, "relative_strength": -2.686996, "rate_of_change": -0.19268907786390221, "market_dynamics": -1.237308, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.021578, "high": 44.23281, "low": 38.671892, "close": 42.86216, "volume": 1322610}, "trend_line": 47.040031, "activity_lines": {"activity_5": 43.927351, "activity_10": 45.15791, "activity_20": 46.284309, "activity_30": 46.663786}, "trend_signal": 0, "fair_value": 38.551549, "relative_strength": -2.745356, "rate_of_change": -0.25810319153292455, "market_dynamics": -1.150683, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.066371, "high": 44.066371, "low": 42.499919, "close": 42.764259, "volume": 335378}, "trend_line": 46.890891, "activity_lines": {"activity_5": 43.39084, "activity_10": 44.529903, "activity_20": 45.893394, "activity_30": 46.38793}, "trend_signal": 0, "fair_value": 38.604048, "relative_strength": -5.089984, "rate_of_change": -0.31704911078820425, "market_dynamics": -1.167768, "expectation": {"probability": 48.0718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.618786, "high": 44.037005, "low": 41.618786, "close": 42.979649, "volume": 366054}, "trend_line": 46.737509, "activity_lines": {"activity_5": 43.069065, "activity_10": 44.048219, "activity_20": 45.546769, "activity_30": 46.135592}, "trend_signal": 0, "fair_value": 38.660211, "relative_strength": -6.320623, "rate_of_change": -0.32710404244611296, "market_dynamics": -1.218673, "expectation": {"probability": 47.0701, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.056585, "high": 45.554507, "low": 43.939102, "close": 45.123734, "volume": 363755}, "trend_line": 46.66865, "activity_lines": {"activity_5": 43.636906, "activity_10": 44.064952, "activity_20": 45.429472, "activity_30": 46.031477}, "trend_signal": 0, "fair_value": 38.738081, "relative_strength": -4.836226, "rate_of_change": -0.1473313436537735, "market_dynamics": -1.128302, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.339121, "high": 45.456604, "low": 44.967089, "close": 45.172684, "volume": 293622}, "trend_line": 46.585759, "activity_lines": {"activity_5": 44.245865, "activity_10": 44.155913, "activity_20": 45.330916, "activity_30": 45.934964}, "trend_signal": 0, "fair_value": 38.825342, "relative_strength": -4.597142, "rate_of_change": -0.17761602274759714, "market_dynamics": -1.103303, "expectation": {"probability": 50.5397, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.329328, "high": 46.670607, "low": 45.329328, "close": 46.543335, "volume": 292707}, "trend_line": 46.542681, "activity_lines": {"activity_5": 45.166811, "activity_10": 44.533286, "activity_20": 45.369471, "activity_30": 45.932227}, "trend_signal": 0, "fair_value": 38.923789, "relative_strength": -2.975486, "rate_of_change": -0.09247031909472866, "market_dynamics": -0.807633, "expectation": {"probability": 53.1431, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.582498, "high": 47.130755, "low": 46.318157, "close": 46.318157, "volume": 538529}, "trend_line": 46.509068, "activity_lines": {"activity_5": 45.767286, "activity_10": 44.873813, "activity_20": 45.39129, "activity_30": 45.917741}, "trend_signal": 0, "fair_value": 39.015699, "relative_strength": -3.550556, "rate_of_change": -0.07221973310906296, "market_dynamics": -0.441827, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.40627, "high": 47.248238, "low": 46.249624, "close": 46.543335, "volume": 417572}, "trend_line": 46.517226, "activity_lines": {"activity_5": 46.205894, "activity_10": 45.229648, "activity_20": 45.435579, "activity_30": 45.919952}, "trend_signal": 0, "fair_value": 39.102962, "relative_strength": -3.839952, "rate_of_change": 0.017540665403146034, "market_dynamics": -0.138308, "expectation": {"probability": 52.112, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.48459, "high": 47.326563, "low": 46.396477, "close": 47.25803, "volume": 238409}, "trend_line": 46.49014, "activity_lines": {"activity_5": 46.645154, "activity_10": 45.698338, "activity_20": 45.548448, "activity_30": 45.967746}, "trend_signal": 0, "fair_value": 39.201599, "relative_strength": -3.198866, "rate_of_change": -0.058227891749185905, "market_dynamics": 0.220428, "expectation": {"probability": 52.8085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.404883, "high": 47.776916, "low": 46.739142, "close": 47.032852, "volume": 254034}, "trend_line": 46.476107, "activity_lines": {"activity_5": 46.867069, "activity_10": 46.094047, "activity_20": 45.638846, "activity_30": 46.002759}, "trend_signal": 0, "fair_value": 39.315129, "relative_strength": -3.844539, "rate_of_change": -0.030184895119691493, "market_dynamics": 0.411304, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.032852, "high": 47.248238, "low": 46.513959, "close": 46.690186, "volume": 316841}, "trend_line": 46.460116, "activity_lines": {"activity_5": 46.85075, "activity_10": 46.354113, "activity_20": 45.702017, "activity_30": 46.016571}, "trend_signal": 0, "fair_value": 39.419437, "relative_strength": -3.904627, "rate_of_change": -0.034406926552603995, "market_dynamics": 0.550445, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.690189, "high": 47.972725, "low": 46.15172, "close": 47.718178, "volume": 323747}, "trend_line": 46.458811, "activity_lines": {"activity_5": 47.167306, "activity_10": 46.731487, "activity_20": 45.872276, "activity_30": 46.097736}, "trend_signal": 0, "fair_value": 39.533694, "relative_strength": -1.746035, "rate_of_change": -0.002808860830227178, "market_dynamics": 0.667157, "expectation": {"probability": 52.7477, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.961547, "high": 49.57, "low": 48.0, "close": 48.34, "volume": 436162}, "trend_line": 46.461589, "activity_lines": {"activity_5": 47.5978, "activity_10": 47.131848, "activity_20": 46.106231, "activity_30": 46.219103}, "trend_signal": 0, "fair_value": 39.644298, "relative_strength": -1.361726, "rate_of_change": 0.005979490090694059, "market_dynamics": 0.754386, "expectation": {"probability": 53.3636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.43, "high": 48.689999, "low": 48.099998, "close": 48.400002, "volume": 272743}, "trend_line": 46.472242, "activity_lines": {"activity_5": 47.928518, "activity_10": 47.445658, "activity_20": 46.348815, "activity_30": 46.344162}, "trend_signal": 0, "fair_value": 39.758662, "relative_strength": -0.875656, "rate_of_change": 0.022928617443550865, "market_dynamics": 0.822816, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.889999, "high": 48.889999, "low": 47.959999, "close": 48.48, "volume": 290360}, "trend_line": 46.536471, "activity_lines": {"activity_5": 48.20977, "activity_10": 47.714444, "activity_20": 46.600526, "activity_30": 46.473695}, "trend_signal": 0, "fair_value": 39.86436, "relative_strength": -2.621797, "rate_of_change": 0.13820938529283228, "market_dynamics": 0.855049, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.5, "high": 49.009998, "low": 48.310001, "close": 48.900002, "volume": 201584}, "trend_line": 46.582066, "activity_lines": {"activity_5": 48.534546, "activity_10": 47.999461, "activity_20": 46.886231, "activity_30": 46.626181}, "trend_signal": 1, "fair_value": 39.968961, "relative_strength": -0.735309, "rate_of_change": 0.09797691793174158, "market_dynamics": 0.861786, "expectation": {"probability": 57.2785, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.130001, "high": 49.299999, "low": 48.25, "close": 48.25, "volume": 254842}, "trend_line": 46.639281, "activity_lines": {"activity_5": 48.495334, "activity_10": 48.123448, "activity_20": 47.099882, "activity_30": 46.73379}, "trend_signal": 1, "fair_value": 40.065368, "relative_strength": -1.957814, "rate_of_change": 0.12282623960903614, "market_dynamics": 0.808688, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.900002, "high": 48.689999, "low": 47.779999, "close": 48.380001, "volume": 259770}, "trend_line": 46.696914, "activity_lines": {"activity_5": 48.464001, "activity_10": 48.235946, "activity_20": 47.310001, "activity_30": 46.846094}, "trend_signal": 1, "fair_value": 40.162846, "relative_strength": -3.224224, "rate_of_change": 0.12357180206101959, "market_dynamics": 0.765324, "expectation": {"probability": 57.4106, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.709999, "high": 49.450001, "low": 48.59, "close": 49.450001, "volume": 414220}, "trend_line": 46.777159, "activity_lines": {"activity_5": 48.786668, "activity_10": 48.509596, "activity_20": 47.608803, "activity_30": 47.023713}, "trend_signal": 1, "fair_value": 40.265524, "relative_strength": -2.418965, "rate_of_change": 0.17184219068523007, "market_dynamics": 0.975969, "expectation": {"probability": 57.687, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.400002, "high": 49.419998, "low": 48.830002, "close": 48.830002, "volume": 385805}, "trend_line": 46.799208, "activity_lines": {"activity_5": 48.832668, "activity_10": 48.630665, "activity_20": 47.829728, "activity_30": 47.156154}, "trend_signal": 1, "fair_value": 40.368491, "relative_strength": -3.808098, "rate_of_change": 0.047136252973385265, "market_dynamics": 1.018456, "expectation": {"probability": 58.2153, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.450001, "high": 49.580002, "low": 49.099998, "close": 49.529999, "volume": 241331}, "trend_line": 46.829578, "activity_lines": {"activity_5": 49.088667, "activity_10": 48.846331, "activity_20": 48.089554, "activity_30": 47.332334}, "trend_signal": 1, "fair_value": 40.487967, "relative_strength": -2.385698, "rate_of_change": 0.06489426060372172, "market_dynamics": 1.09006, "expectation": {"probability": 58.1962, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.43, "high": 49.900002, "low": 48.98, "close": 49.900002, "volume": 383649}, "trend_line": 46.870977, "activity_lines": {"activity_5": 49.426001, "activity_10": 49.077637, "activity_20": 48.352866, "activity_30": 47.530426}, "trend_signal": 1, "fair_value": 40.606972, "relative_strength": -0.499172, "rate_of_change": 0.08840352992291649, "market_dynamics": 1.323312, "expectation": {"probability": 58.6653, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.98, "high": 50.18, "low": 49.689999, "close": 50.07, "volume": 207551}, "trend_line": 46.908251, "activity_lines": {"activity_5": 49.710001, "activity_10": 49.300183, "activity_20": 48.598389, "activity_30": 47.736815}, "trend_signal": 1, "fair_value": 40.735536, "relative_strength": -0.057144, "rate_of_change": 0.07952469179380765, "market_dynamics": 1.199207, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.139999, "high": 50.740002, "low": 49.950001, "close": 50.57, "volume": 304901}, "trend_line": 46.970025, "activity_lines": {"activity_5": 50.048, "activity_10": 49.582182, "activity_20": 48.857768, "activity_30": 47.973056}, "trend_signal": 1, "fair_value": 40.873048, "relative_strength": 1.989057, "rate_of_change": 0.13169111762448737, "market_dynamics": 1.350249, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.709999, "high": 51.07, "low": 50.25, "close": 50.330002, "volume": 211473}, "trend_line": 47.073729, "activity_lines": {"activity_5": 50.231334, "activity_10": 49.781092, "activity_20": 49.068355, "activity_30": 48.189829}, "trend_signal": 1, "fair_value": 41.012279, "relative_strength": 1.363989, "rate_of_change": 0.22078761933807886, "market_dynamics": 1.350159, "expectation": {"probability": 60.4187, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.48, "high": 51.68, "low": 50.470001, "close": 51.560001, "volume": 206725}, "trend_line": 47.233446, "activity_lines": {"activity_5": 50.724668, "activity_10": 50.170001, "activity_20": 49.371526, "activity_30": 48.479266}, "trend_signal": 1, "fair_value": 41.154894, "relative_strength": 1.552227, "rate_of_change": 0.3392911574946623, "market_dynamics": 1.28718, "expectation": {"probability": 59.1371, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.709999, "high": 51.91, "low": 51.5, "close": 51.650002, "volume": 224000}, "trend_line": 47.458168, "activity_lines": {"activity_5": 51.112668, "activity_10": 50.52691, "activity_20": 49.65938, "activity_30": 48.764205}, "trend_signal": 1, "fair_value": 41.301402, "relative_strength": 2.072556, "rate_of_change": 0.4757688016241709, "market_dynamics": 1.345862, "expectation": {"probability": 59.4619, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.959999, "high": 51.599998, "low": 50.700001, "close": 50.720001, "volume": 325904}, "trend_line": 47.628719, "activity_lines": {"activity_5": 51.074001, "activity_10": 50.65291, "activity_20": 49.833272, "activity_30": 48.974646}, "trend_signal": 1, "fair_value": 41.443488, "relative_strength": -0.131217, "rate_of_change": 0.3593712256233661, "market_dynamics": 1.223771, "expectation": {"probability": 60.1213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.279999, "high": 51.970001, "low": 51.169998, "close": 51.52, "volume": 252407}, "trend_line": 47.829527, "activity_lines": {"activity_5": 51.258668, "activity_10": 50.881819, "activity_20": 50.063466, "activity_30": 49.225696}, "trend_signal": 1, "fair_value": 41.585077, "relative_strength": 1.195072, "rate_of_change": 0.4216111711927464, "market_dynamics": 1.285019, "expectation": {"probability": 59.2859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.299999, "high": 52.849998, "low": 52.290001, "close": 52.459999, "volume": 416811}, "trend_line": 48.144886, "activity_lines": {"activity_5": 51.693334, "activity_10": 51.244001, "activity_20": 50.362889, "activity_30": 49.524437}, "trend_signal": 1, "fair_value": 41.736303, "relative_strength": 4.559361, "rate_of_change": 0.6593395749031782, "market_dynamics": 1.437966, "expectation": {"probability": 59.5408, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 51.259998, "close": 51.34, "volume": 312836}, "trend_line": 48.42748, "activity_lines": {"activity_5": 51.612667, "activity_10": 51.336546, "activity_20": 50.529801, "activity_30": 49.730573}, "trend_signal": 1, "fair_value": 41.866494, "relative_strength": 3.615365, "rate_of_change": 0.5869657682853442, "market_dynamics": 1.347559, "expectation": {"probability": 60.7831, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.549999, "high": 52.580002, "low": 51.470001, "close": 51.66, "volume": 245350}, "trend_line": 48.724005, "activity_lines": {"activity_5": 51.653333, "activity_10": 51.454364, "activity_20": 50.705048, "activity_30": 49.939123}, "trend_signal": 1, "fair_value": 41.998854, "relative_strength": 5.801746, "rate_of_change": 0.6123073098166484, "market_dynamics": 1.245574, "expectation": {"probability": 59.3677, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.400002, "close": 50.66, "volume": 326010}, "trend_line": 48.980017, "activity_lines": {"activity_5": 51.36, "activity_10": 51.358364, "activity_20": 50.766286, "activity_30": 50.064026}, "trend_signal": 1, "fair_value": 42.121013, "relative_strength": 6.296664, "rate_of_change": 0.5254329975542822, "market_dynamics": 0.869934, "expectation": {"probability": 60.6718, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.66, "high": 53.0, "low": 50.650002, "close": 52.619999, "volume": 285595}, "trend_line": 49.229892, "activity_lines": {"activity_5": 51.724, "activity_10": 51.608, "activity_20": 51.003143, "activity_30": 50.298863}, "trend_signal": 1, "fair_value": 42.253724, "relative_strength": 7.712788, "rate_of_change": 0.5101570299577539, "market_dynamics": 0.547107, "expectation": {"probability": 58.9907, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.549999, "high": 53.5, "low": 52.360001, "close": 52.98, "volume": 343682}, "trend_line": 49.490136, "activity_lines": {"activity_5": 52.134666, "activity_10": 51.885818, "activity_20": 51.254191, "activity_30": 50.540806}, "trend_signal": 1, "fair_value": 42.39194, "relative_strength": 8.043776, "rate_of_change": 0.5286300445266062, "market_dynamics": 0.515493, "expectation": {"probability": 59.5548, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.98, "high": 53.490002, "low": 52.34, "close": 53.130001, "volume": 373527}, "trend_line": 49.709692, "activity_lines": {"activity_5": 52.560667, "activity_10": 52.142727, "activity_20": 51.498096, "activity_30": 50.775636}, "trend_signal": 1, "fair_value": 42.534433, "relative_strength": 7.454611, "rate_of_change": 0.4436358792790491, "market_dynamics": 0.593755, "expectation": {"probability": 59.914, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.099998, "high": 53.110001, "low": 52.099998, "close": 52.57, "volume": 405295}, "trend_line": 49.918087, "activity_lines": {"activity_5": 52.680667, "activity_10": 52.269273, "activity_20": 51.668524, "activity_30": 50.960172}, "trend_signal": 1, "fair_value": 42.677009, "relative_strength": 7.139592, "rate_of_change": 0.4192240820965115, "market_dynamics": 0.769903, "expectation": {"probability": 61.5638, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.93, "high": 53.32, "low": 52.93, "close": 53.130001, "volume": 247564}, "trend_line": 50.137642, "activity_lines": {"activity_5": 52.926667, "activity_10": 52.480909, "activity_20": 51.871715, "activity_30": 51.167392}, "trend_signal": 1, "fair_value": 42.822818, "relative_strength": 6.423388, "rate_of_change": 0.4398305568079957, "market_dynamics": 0.61758, "expectation": {"probability": 59.741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.290001, "high": 54.5, "low": 53.060001, "close": 53.169998, "volume": 85750}, "trend_line": 50.334708, "activity_lines": {"activity_5": 53.021333, "activity_10": 52.656, "activity_20": 52.056095, "activity_30": 51.363028}, "trend_signal": 1, "fair_value": 42.969358, "relative_strength": 6.766515, "rate_of_change": 0.3930499962483268, "market_dynamics": 0.390579, "expectation": {"probability": 60.0335, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.0, "high": 54.650002, "low": 53.0, "close": 53.98, "volume": 142718}, "trend_line": 50.566279, "activity_lines": {"activity_5": 53.349333, "activity_10": 52.948363, "activity_20": 52.299905, "activity_30": 51.598208}, "trend_signal": 1, "fair_value": 43.114399, "relative_strength": 8.310256, "rate_of_change": 0.46006226955762297, "market_dynamics": 0.232027, "expectation": {"probability": 60.6457, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.189999, "high": 55.029999, "low": 54.009998, "close": 54.419998, "volume": 167618}, "trend_line": 50.82394, "activity_lines": {"activity_5": 53.757332, "activity_10": 53.29309, "activity_20": 52.561095, "activity_30": 51.846835}, "trend_signal": 1, "fair_value": 43.264807, "relative_strength": 6.748827, "rate_of_change": 0.5095510389443503, "market_dynamics": 0.316903, "expectation": {"probability": 60.9823, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.419998, "high": 54.419998, "low": 53.400002, "close": 54.419998, "volume": 280574}, "trend_line": 51.047334, "activity_lines": {"activity_5": 54.079332, "activity_10": 53.581817, "activity_20": 52.799, "activity_30": 52.078839}, "trend_signal": 1, "fair_value": 43.410417, "relative_strength": 7.127635, "rate_of_change": 0.4395448286771923, "market_dynamics": 0.645275, "expectation": {"probability": 61.6063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.790001, "high": 54.919998, "low": 54.349998, "close": 54.549999, "volume": 702666}, "trend_line": 51.254334, "activity_lines": {"activity_5": 54.321332, "activity_10": 53.843999, "activity_20": 53.027761, "activity_30": 52.304817}, "trend_signal": 1, "fair_value": 43.551118, "relative_strength": 7.112063, "rate_of_change": 0.40550599567060785, "market_dynamics": 1.064426, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.790001, "high": 55.259998, "low": 53.150002, "close": 53.560001, "volume": 410753}, "trend_line": 51.426334, "activity_lines": {"activity_5": 54.138666, "activity_10": 53.855454, "activity_20": 53.140904, "activity_30": 52.45357}, "trend_signal": 1, "fair_value": 43.688729, "relative_strength": 6.948743, "rate_of_change": 0.33558137737190585, "market_dynamics": 1.032754, "expectation": {"probability": 62.3101, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.509998, "high": 55.369999, "low": 54.130001, "close": 54.259998, "volume": 314746}, "trend_line": 51.619, "activity_lines": {"activity_5": 54.163332, "activity_10": 53.97709, "activity_20": 53.306476, "activity_30": 52.636387}, "trend_signal": 1, "fair_value": 43.831182, "relative_strength": 5.681301, "rate_of_change": 0.3746446324562095, "market_dynamics": 1.033604, "expectation": {"probability": 60.9697, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.779999, "high": 55.080002, "low": 54.0, "close": 54.599998, "volume": 238620}, "trend_line": 51.809, "activity_lines": {"activity_5": 54.282665, "activity_10": 54.137272, "activity_20": 53.485714, "activity_30": 52.828709}, "trend_signal": 1, "fair_value": 43.97842, "relative_strength": 4.376555, "rate_of_change": 0.36808152037040187, "market_dynamics": 0.851336, "expectation": {"probability": 61.4907, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.91, "high": 55.790001, "low": 54.450001, "close": 54.990002, "volume": 299491}, "trend_line": 52.033667, "activity_lines": {"activity_5": 54.52, "activity_10": 54.341636, "activity_20": 53.687619, "activity_30": 53.033935}, "trend_signal": 1, "fair_value": 44.129935, "relative_strength": 3.713417, "rate_of_change": 0.4336447335405118, "market_dynamics": 0.750123, "expectation": {"probability": 62.0931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.59, "high": 54.990002, "low": 53.759998, "close": 53.91, "volume": 378653}, "trend_line": 52.218, "activity_lines": {"activity_5": 54.359333, "activity_10": 54.305636, "activity_20": 53.770761, "activity_30": 53.154989}, "trend_signal": 1, "fair_value": 44.276718, "relative_strength": 5.596751, "rate_of_change": 0.35425717737710527, "market_dynamics": 0.58061, "expectation": {"probability": 64.0865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.900002, "high": 54.900002, "low": 51.650002, "close": 52.630001, "volume": 343419}, "trend_line": 52.324, "activity_lines": {"activity_5": 53.814667, "activity_10": 54.022727, "activity_20": 53.716809, "activity_30": 53.18157}, "trend_signal": 1, "fair_value": 44.40973, "relative_strength": 5.76699, "rate_of_change": 0.20299513577692468, "market_dynamics": 0.072445, "expectation": {"probability": 63.4402, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.810001, "high": 53.07, "low": 51.790001, "close": 51.790001, "volume": 711754}, "trend_line": 52.422667, "activity_lines": {"activity_5": 53.052001, "activity_10": 53.596909, "activity_20": 53.577571, "activity_30": 53.147118}, "trend_signal": 1, "fair_value": 44.535699, "relative_strength": 6.269341, "rate_of_change": 0.18856929898325617, "market_dynamics": -0.337169, "expectation": {"probability": 62.1111, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.049999, "high": 51.990002, "low": 50.669998, "close": 51.049999, "volume": 373690}, "trend_line": 52.473333, "activity_lines": {"activity_5": 52.207334, "activity_10": 53.076364, "activity_20": 53.371047, "activity_30": 53.058559}, "trend_signal": 0, "fair_value": 44.652423, "relative_strength": 3.56827, "rate_of_change": 0.09664903161069553, "market_dynamics": -0.965951, "expectation": {"probability": 62.2939, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.169998, "high": 52.799999, "low": 49.470001, "close": 51.130001, "volume": 368778}, "trend_line": 52.514333, "activity_lines": {"activity_5": 51.626, "activity_10": 52.631637, "activity_20": 53.173524, "activity_30": 52.971892}, "trend_signal": 0, "fair_value": 44.769128, "relative_strength": 2.84624, "rate_of_change": 0.07813492617288847, "market_dynamics": -1.16795, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.900002, "high": 53.810001, "low": 51.380001, "close": 53.599998, "volume": 438669}, "trend_line": 52.632, "activity_lines": {"activity_5": 52.125333, "activity_10": 52.695818, "activity_20": 53.213762, "activity_30": 53.041935}, "trend_signal": 0, "fair_value": 44.897994, "relative_strength": 3.100388, "rate_of_change": 0.22406644677367854, "market_dynamics": -0.990326, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.59, "high": 54.810001, "low": 53.119999, "close": 54.439999, "volume": 304912}, "trend_line": 52.761, "activity_lines": {"activity_5": 52.925333, "activity_10": 52.93, "activity_20": 53.32, "activity_30": 53.15858}, "trend_signal": 1, "fair_value": 45.032659, "relative_strength": 4.662926, "rate_of_change": 0.24509803921569556, "market_dynamics": -0.869515, "expectation": {"probability": 60.93, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.990002, "high": 55.25, "low": 54.610001, "close": 54.779999, "volume": 214621}, "trend_line": 52.909333, "activity_lines": {"activity_5": 53.717999, "activity_10": 53.21, "activity_20": 53.449952, "activity_30": 53.288838}, "trend_signal": 1, "fair_value": 45.169208, "relative_strength": 6.941794, "rate_of_change": 0.2811413733628889, "market_dynamics": -0.673199, "expectation": {"probability": 61.0607, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.414779, "high": 53.569437, "low": 52.5835, "close": 53.395451, "volume": 264542}, "trend_line": 52.970515, "activity_lines": {"activity_5": 53.849816, "activity_10": 53.228809, "activity_20": 53.439471, "activity_30": 53.320201}, "trend_signal": 1, "fair_value": 45.297651, "relative_strength": 4.695242, "rate_of_change": 0.11563555337203418, "market_dynamics": -0.533694, "expectation": {"probability": 61.341, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.260121, "high": 54.835695, "low": 53.008804, "close": 54.197735, "volume": 240393}, "trend_line": 53.055439, "activity_lines": {"activity_5": 54.092698, "activity_10": 53.415389, "activity_20": 53.504134, "activity_30": 53.399376}, "trend_signal": 1, "fair_value": 45.427744, "relative_strength": 5.843512, "rate_of_change": 0.16032315336182948, "market_dynamics": -0.512339, "expectation": {"probability": 60.9432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.08174, "high": 54.990352, "low": 53.927083, "close": 54.555378, "volume": 412893}, "trend_line": 53.183285, "activity_lines": {"activity_5": 54.250279, "activity_10": 53.6814, "activity_20": 53.595108, "activity_30": 53.496147}, "trend_signal": 1, "fair_value": 45.555746, "relative_strength": 7.681628, "rate_of_change": 0.24096681209253235, "market_dynamics": -0.350339, "expectation": {"probability": 61.0844, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.646766, "high": 56.063288, "low": 53.646766, "close": 54.94202, "volume": 620436}, "trend_line": 53.297352, "activity_lines": {"activity_5": 54.473048, "activity_10": 54.005975, "activity_20": 53.716116, "activity_30": 53.609613}, "trend_signal": 1, "fair_value": 45.687116, "relative_strength": 7.831604, "rate_of_change": 0.2144790416763436, "market_dynamics": -0.110647, "expectation": {"probability": 61.7854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.251335, "high": 55.686309, "low": 55.077348, "close": 55.386662, "volume": 598314}, "trend_line": 53.394908, "activity_lines": {"activity_5": 54.810563, "activity_10": 54.369357, "activity_20": 53.871034, "activity_30": 53.744407}, "trend_signal": 1, "fair_value": 45.817605, "relative_strength": 7.484537, "rate_of_change": 0.18304098860296927, "market_dynamics": 0.247874, "expectation": {"probability": 60.9495, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.116012, "high": 55.135345, "low": 54.961355, "close": 55.077347, "volume": 52350}, "trend_line": 53.519486, "activity_lines": {"activity_5": 55.004529, "activity_10": 54.611107, "activity_20": 53.989794, "activity_30": 53.852952}, "trend_signal": 1, "fair_value": 45.945045, "relative_strength": 7.911253, "rate_of_change": 0.2333143827122984, "market_dynamics": 0.383169, "expectation": {"probability": 61.8536, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.216187, "high": 54.816362, "low": 52.216187, "close": 54.536045, "volume": 82614}, "trend_line": 53.615354, "activity_lines": {"activity_5": 54.905934, "activity_10": 54.681214, "activity_20": 54.053872, "activity_30": 53.918536}, "trend_signal": 1, "fair_value": 46.057824, "relative_strength": 4.444617, "rate_of_change": 0.17912728085617816, "market_dynamics": 0.367722, "expectation": {"probability": 61.0982, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.309336, "high": 55.473657, "low": 55.125678, "close": 55.154678, "volume": 68057}, "trend_line": 53.765177, "activity_lines": {"activity_5": 54.990997, "activity_10": 54.801871, "activity_20": 54.176314, "activity_30": 54.017848}, "trend_signal": 1, "fair_value": 46.182147, "relative_strength": 5.075685, "rate_of_change": 0.2794404752041697, "market_dynamics": 0.332432, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.483325, "high": 55.483325, "low": 54.091406, "close": 54.265396, "volume": 286286}, "trend_line": 53.820023, "activity_lines": {"activity_5": 54.739679, "activity_10": 54.732573, "activity_20": 54.211184, "activity_30": 54.05012}, "trend_signal": 1, "fair_value": 46.298224, "relative_strength": 3.944925, "rate_of_change": 0.10201026586408844, "market_dynamics": 0.236434, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.13007, "high": 56.200001, "low": 54.13007, "close": 56.049999, "volume": 308143}, "trend_line": 53.922357, "activity_lines": {"activity_5": 55.128337, "activity_10": 54.990924, "activity_20": 54.412657, "activity_30": 54.193989}, "trend_signal": 1, "fair_value": 46.427867, "relative_strength": 6.143588, "rate_of_change": 0.19014113018866424, "market_dynamics": 0.444108, "expectation": {"probability": 60.1814, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.110001, "high": 56.360001, "low": 55.41, "close": 56.09, "volume": 260551}, "trend_line": 54.021023, "activity_lines": {"activity_5": 55.486106, "activity_10": 55.233457, "activity_20": 54.609415, "activity_30": 54.333837}, "trend_signal": 1, "fair_value": 46.552376, "relative_strength": 6.43277, "rate_of_change": 0.182977906548116, "market_dynamics": 0.695439, "expectation": {"probability": 60.1266, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.060001, "high": 56.279999, "low": 55.41, "close": 55.459999, "volume": 297543}, "trend_line": 54.117357, "activity_lines": {"activity_5": 55.566364, "activity_10": 55.312452, "activity_20": 54.739078, "activity_30": 54.426674}, "trend_signal": 1, "fair_value": 46.672727, "relative_strength": 5.089018, "rate_of_change": 0.17832687100353284, "market_dynamics": 0.724731, "expectation": {"probability": 61.0096, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.459999, "high": 55.639999, "low": 54.959999, "close": 54.959999, "volume": 429443}, "trend_line": 54.178357, "activity_lines": {"activity_5": 55.418359, "activity_10": 55.277587, "activity_20": 54.818884, "activity_30": 54.481038}, "trend_signal": 1, "fair_value": 46.7867, "relative_strength": 4.223118, "rate_of_change": 0.11271799544829943, "market_dynamics": 0.677355, "expectation": {"probability": 60.2553, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [37.25506, 36.638503, 36.601133, 35.825765, 36.339566, 37.16164, 36.703894, 36.974807, 35.582881, 35.498799, 35.610904, 36.42364, 35.031714, 34.536599, 36.059311, 36.797314, 37.376499, 37.647414, 37.638072, 37.937011, 38.693691, 38.394755, 39.226179, 38.478832, 39.039343, 40.197722, 40.87967, 41.337424, 42.346337, 42.505146, 43.486032, 43.504713, 44.09325, 44.186668, 44.261403, 44.831255, 44.840594, 43.308542, 41.89793, 43.401958, 42.972232, 44.055884, 44.737831, 45.335709, 44.905986, 46.101733, 46.559482, 46.933155, 48.697213, 47.248238, 47.590903, 46.327944, 45.60346, 45.241215, 45.162896, 47.003479, 47.248236, 47.248236, 45.113945, 46.602075, 47.248236, 47.590901, 47.434255, 48.168532, 48.099999, 48.041257, 46.523752, 49.431491, 47.453838, 47.209077, 47.776917, 48.364339, 48.168533, 47.923774, 47.29719, 46.739142, 46.396478, 47.47342, 48.188112, 48.511193, 48.168531, 48.765743, 48.560145, 47.218866, 46.76851, 45.182478, 46.102769, 45.495768, 41.021578, 44.066371, 41.618786, 44.056585, 45.339121, 45.329328, 46.582498, 46.40627, 46.48459, 47.404883, 47.032852, 46.690189, 48.961547, 48.43, 48.889999, 48.5, 49.130001, 47.900002, 48.709999, 49.400002, 49.450001, 49.43, 49.98, 50.139999, 50.709999, 50.48, 51.709999, 50.959999, 51.279999, 52.299999, 52.450001, 51.549999, 52.0, 50.66, 52.549999, 52.98, 53.099998, 52.93, 53.290001, 53.0, 54.189999, 54.419998, 54.790001, 54.790001, 54.509998, 54.779999, 54.91, 54.59, 53.900002, 52.810001, 51.049999, 50.169998, 51.900002, 53.59, 54.990002, 53.414779, 53.260121, 54.08174, 53.646766, 55.251335, 55.116012, 52.216187, 55.309336, 55.483325, 54.13007, 56.110001, 56.060001, 55.459999], "highs": [37.83425, 36.858032, 37.068226, 37.133617, 37.292428, 37.273744, 37.049539, 36.974807, 35.648273, 35.71366, 37.339134, 36.619816, 35.414726, 36.059311, 36.722578, 37.488602, 37.871616, 37.82491, 37.79688, 38.927238, 39.235516, 39.235517, 39.226179, 39.627874, 39.852076, 40.618106, 41.16927, 42.075423, 43.570109, 44.167983, 43.822339, 44.849935, 44.793884, 44.85928, 45.214262, 45.0648, 44.840594, 43.682209, 43.747602, 43.411302, 45.718721, 45.587937, 45.81214, 45.335709, 46.055026, 46.643559, 47.344195, 47.932725, 48.716791, 47.835662, 47.776916, 47.972725, 47.972725, 45.241215, 46.99369, 47.444044, 47.865031, 47.463625, 46.70977, 47.355932, 47.776915, 47.590901, 47.894402, 48.599308, 48.129368, 48.168531, 48.726583, 49.431491, 47.806292, 47.825868, 48.589517, 48.599306, 48.941972, 47.923774, 47.29719, 47.522368, 47.25803, 48.354548, 49.127985, 48.707003, 48.981129, 48.95176, 48.569938, 47.982512, 47.238447, 46.014656, 46.74893, 45.495768, 44.23281, 44.066371, 44.037005, 45.554507, 45.456604, 46.670607, 47.130755, 47.248238, 47.326563, 47.776916, 47.248238, 47.972725, 49.57, 48.689999, 48.889999, 49.009998, 49.299999, 48.689999, 49.450001, 49.419998, 49.580002, 49.900002, 50.18, 50.740002, 51.07, 51.68, 51.91, 51.599998, 51.970001, 52.849998, 52.450001, 52.580002, 52.0, 53.0, 53.5, 53.490002, 53.110001, 53.32, 54.5, 54.650002, 55.029999, 54.419998, 54.919998, 55.259998, 55.369999, 55.080002, 55.790001, 54.990002, 54.900002, 53.07, 51.990002, 52.799999, 53.810001, 54.810001, 55.25, 53.569437, 54.835695, 54.990352, 56.063288, 55.686309, 55.135345, 54.816362, 55.473657, 55.483325, 56.200001, 56.360001, 56.279999, 55.639999], "lows": [36.53574, 36.404958, 35.7884, 35.779057, 36.26483, 36.451668, 36.461005, 35.405388, 35.21855, 34.985005, 35.610904, 35.461433, 34.480545, 34.331079, 36.04063, 36.647845, 37.273743, 37.385845, 37.301769, 37.815567, 38.385414, 38.394755, 38.30134, 38.394755, 39.039343, 40.12299, 40.365872, 41.122563, 41.813849, 41.636357, 42.691983, 42.878816, 42.981574, 43.308541, 43.644841, 43.112361, 43.215122, 41.449522, 41.244007, 42.038055, 42.607906, 43.999829, 44.737831, 44.541653, 44.859278, 44.87796, 46.54547, 46.456721, 46.455221, 47.189497, 46.435641, 44.937716, 45.221634, 42.588031, 45.113942, 46.72935, 46.788094, 45.613249, 45.035621, 46.602075, 46.954526, 46.974109, 46.895786, 47.600689, 47.30698, 46.200671, 46.327945, 47.424465, 45.534926, 47.209077, 47.757336, 48.080418, 46.484591, 46.944738, 45.525135, 46.112556, 46.239833, 47.052431, 47.571319, 47.297192, 48.060837, 48.579726, 47.150336, 46.670607, 44.781072, 45.182478, 45.495766, 42.940486, 38.671892, 42.499919, 41.618786, 43.939102, 44.967089, 45.329328, 46.318157, 46.249624, 46.396477, 46.739142, 46.513959, 46.15172, 48.0, 48.099998, 47.959999, 48.310001, 48.25, 47.779999, 48.59, 48.830002, 49.099998, 48.98, 49.689999, 49.950001, 50.25, 50.470001, 51.5, 50.700001, 51.169998, 52.290001, 51.259998, 51.470001, 50.400002, 50.650002, 52.360001, 52.34, 52.099998, 52.93, 53.060001, 53.0, 54.009998, 53.400002, 54.349998, 53.150002, 54.130001, 54.0, 54.450001, 53.759998, 51.650002, 51.790001, 50.669998, 49.470001, 51.380001, 53.119999, 54.610001, 52.5835, 53.008804, 53.927083, 53.646766, 55.077348, 54.961355, 52.216187, 55.125678, 54.091406, 54.13007, 55.41, 55.41, 54.959999], "closes": [36.6385, 36.601135, 35.881817, 36.11536, 37.105591, 36.694553, 36.974808, 35.610905, 35.536171, 35.414726, 36.591793, 35.564194, 34.583305, 36.059311, 36.37693, 37.42321, 37.731491, 37.553997, 37.666096, 38.684353, 38.815136, 39.086048, 38.478832, 39.216835, 39.637215, 40.477982, 41.066509, 42.038055, 42.467777, 43.476692, 43.074993, 43.999832, 43.57011, 44.233376, 44.102592, 43.177753, 43.215122, 41.851219, 42.710663, 42.561195, 43.915756, 44.849934, 45.03677, 44.644413, 45.877533, 46.643559, 46.905128, 46.895786, 47.042641, 47.277611, 46.504173, 45.153103, 45.241215, 44.839813, 46.99369, 47.228661, 47.238449, 45.730732, 46.513962, 47.238449, 47.581108, 47.189499, 47.659435, 47.835659, 47.326561, 46.298576, 48.070625, 47.453838, 47.169918, 47.757336, 48.256645, 48.080418, 46.553123, 47.532158, 46.533543, 46.651028, 47.042641, 48.168533, 48.618889, 48.658051, 48.951759, 48.716789, 47.218868, 46.768513, 44.908344, 45.603462, 45.495766, 42.999226, 42.86216, 42.764259, 42.979649, 45.123734, 45.172684, 46.543335, 46.318157, 46.543335, 47.25803, 47.032852, 46.690186, 47.718178, 48.34, 48.400002, 48.48, 48.900002, 48.25, 48.380001, 49.450001, 48.830002, 49.529999, 49.900002, 50.07, 50.57, 50.330002, 51.560001, 51.650002, 50.720001, 51.52, 52.459999, 51.34, 51.66, 50.66, 52.619999, 52.98, 53.130001, 52.57, 53.130001, 53.169998, 53.98, 54.419998, 54.419998, 54.549999, 53.560001, 54.259998, 54.599998, 54.990002, 53.91, 52.630001, 51.790001, 51.049999, 51.130001, 53.599998, 54.439999, 54.779999, 53.395451, 54.197735, 54.555378, 54.94202, 55.386662, 55.077347, 54.536045, 55.154678, 54.265396, 56.049999, 56.09, 55.459999, 54.959999], "volumes": [191035, 417762, 148668, 117135, 368647, 240495, 141865, 297968, 147679, 188527, 169699, 91793, 213408, 284047, 195290, 135807, 238306, 252440, 256084, 327037, 254643, 162780, 102135, 156214, 142039, 89153, 174075, 243233, 502689, 399085, 188286, 177083, 139643, 264222, 194802, 216185, 182953, 262350, 204464, 263168, 187402, 219597, 199357, 306734, 305353, 198174, 565793, 208906, 321685, 218324, 285706, 404837, 402728, 459753, 240254, 240887, 1023870, 223110, 442042, 239110, 251638, 317493, 205904, 333016, 204147, 209888, 408882, 469244, 209200, 257347, 444444, 269680, 594681, 133988, 92079, 222802, 694606, 427289, 435625, 558130, 227767, 284352, 307863, 322796, 333849, 337035, 311050, 362322, 1322610, 335378, 366054, 363755, 293622, 292707, 538529, 417572, 238409, 254034, 316841, 323747, 436162, 272743, 290360, 201584, 254842, 259770, 414220, 385805, 241331, 383649, 207551, 304901, 211473, 206725, 224000, 325904, 252407, 416811, 312836, 245350, 326010, 285595, 343682, 373527, 405295, 247564, 85750, 142718, 167618, 280574, 702666, 410753, 314746, 238620, 299491, 378653, 343419, 711754, 373690, 368778, 438669, 304912, 214621, 264542, 240393, 412893, 620436, 598314, 52350, 82614, 68057, 286286, 308143, 260551, 297543, 429443], "sma": {"5": [null, null, null, null, 36.4685, 36.4797, 36.5544, 36.5002, 36.3844, 36.0462, 36.0257, 35.7436, 35.538, 35.6427, 35.8351, 36.0014, 36.4348, 37.029, 37.3503, 37.8118, 38.0902, 38.3611, 38.5461, 38.8562, 39.0468, 39.3794, 39.7755, 40.4873, 41.1375, 41.9054, 42.4248, 43.0115, 43.3179, 43.671, 43.7962, 43.8167, 43.6598, 43.316, 43.0115, 42.7032, 42.8508, 43.1778, 43.8149, 44.2016, 44.8649, 45.4104, 45.8215, 46.1933, 46.6729, 46.9529, 46.9251, 46.5747, 46.2437, 45.8032, 45.7464, 45.8913, 46.3084, 46.4063, 46.7411, 46.7901, 46.8605, 46.8507, 47.2365, 47.5008, 47.5185, 47.2619, 47.4382, 47.3971, 47.2639, 47.3501, 47.7417, 47.7436, 47.5635, 47.6359, 47.3912, 47.0701, 46.8625, 47.1856, 47.4029, 47.8278, 48.288, 48.6228, 48.4329, 48.0628, 47.3129, 46.6432, 45.999, 45.1551, 44.3738, 43.945, 43.4202, 43.3458, 43.7805, 44.5167, 45.2275, 45.9402, 46.3671, 46.7391, 46.7685, 47.0485, 47.4078, 47.6362, 47.9257, 48.3676, 48.474, 48.482, 48.692, 48.762, 48.888, 49.218, 49.556, 49.78, 50.08, 50.486, 50.836, 50.966, 51.156, 51.582, 51.538, 51.54, 51.528, 51.748, 51.852, 52.21, 52.392, 52.886, 52.996, 53.196, 53.454, 53.824, 54.108, 54.186, 54.242, 54.278, 54.392, 54.264, 54.078, 53.584, 52.874, 52.102, 52.04, 52.402, 53.0, 53.4691, 54.0826, 54.2737, 54.3741, 54.4954, 54.8318, 54.8995, 55.0194, 54.884, 55.0167, 55.2192, 55.404, 55.3651], "10": [36.208355, 36.365431, 36.433948, 36.351221, 36.485763, 36.539478, 36.654383, 36.548821, 36.433917, 36.257357, 36.252686, 36.148992, 36.019141, 36.013536, 35.94067, 36.013535, 36.089204, 36.283513, 36.496505, 36.823468, 37.045802, 37.397988, 37.78754, 38.103293, 38.429321, 38.734799, 39.0683, 39.516706, 39.996874, 40.476108, 40.902094, 41.393472, 41.9026, 42.404254, 42.850792, 43.120769, 43.33563, 43.316947, 43.341235, 43.249686, 43.333762, 43.418772, 43.565438, 43.606542, 43.784036, 44.130616, 44.499617, 45.004074, 45.437272, 45.908913, 46.167755, 46.198072, 46.218516, 46.238056, 46.349672, 46.408182, 46.441514, 46.325009, 46.272141, 46.268225, 46.375918, 46.579558, 46.82138, 47.120964, 47.154252, 47.061243, 47.144461, 47.316771, 47.382367, 47.434256, 47.501809, 47.590901, 47.48027, 47.44992, 47.370618, 47.405863, 47.303065, 47.374534, 47.519431, 47.609503, 47.679014, 47.742651, 47.809226, 47.732861, 47.570342, 47.465585, 47.310897, 46.793967, 46.218294, 45.628915, 45.031704, 44.672398, 44.46778, 44.445262, 44.586243, 44.680231, 44.856457, 45.25982, 45.642622, 46.138014, 46.674049, 47.001676, 47.332408, 47.568074, 47.761259, 47.944925, 48.164122, 48.343837, 48.627819, 48.846001, 49.019001, 49.236001, 49.421001, 49.687001, 50.027001, 50.261001, 50.468001, 50.831001, 51.012001, 51.188001, 51.247001, 51.452, 51.717, 51.874, 51.966, 52.207, 52.372, 52.524, 52.832, 53.108, 53.496999, 53.591, 53.718999, 53.865999, 54.107999, 54.185999, 54.132, 53.913, 53.576, 53.247, 53.152, 53.24, 53.292, 53.171545, 53.092318, 53.156856, 53.388058, 53.747724, 54.150459, 54.491063, 54.646531, 54.629071, 54.756071, 55.025526, 55.151752, 55.192215], "20": [34.834596, 35.057708, 35.209751, 35.369313, 35.54975, 35.712867, 35.887688, 36.000319, 36.08196, 36.123349, 36.23052, 36.257212, 36.226544, 36.182378, 36.213216, 36.276507, 36.371793, 36.416167, 36.465211, 36.540412, 36.649244, 36.77349, 36.903341, 37.058414, 37.184995, 37.374167, 37.578752, 37.900109, 38.24669, 38.649788, 38.973948, 39.39573, 39.84507, 40.253773, 40.640057, 40.927784, 41.201965, 41.416826, 41.669055, 41.862897, 42.117928, 42.406122, 42.734019, 43.005398, 43.317414, 43.625693, 43.917624, 44.16051, 44.389253, 44.579299, 44.750758, 44.808422, 44.891977, 44.922299, 45.066854, 45.269399, 45.470566, 45.664541, 45.854706, 46.088569, 46.271837, 46.388815, 46.519948, 46.67951, 46.751962, 46.734713, 46.792987, 46.82089, 46.827254, 46.85124, 46.938864, 47.085229, 47.150825, 47.285442, 47.262435, 47.233553, 47.223763, 47.345653, 47.450899, 47.521879, 47.590412, 47.666776, 47.644748, 47.591391, 47.47048, 47.435724, 47.306981, 47.084251, 46.868863, 46.619209, 46.355359, 46.207525, 46.138503, 46.089062, 46.078292, 46.072908, 46.083677, 46.026893, 45.930458, 45.883464, 45.852876, 45.837037, 45.900094, 46.006668, 46.173751, 46.312578, 46.51029, 46.801828, 47.13522, 47.492007, 47.846525, 48.118838, 48.376704, 48.627538, 48.89413, 49.102963, 49.316062, 49.587419, 49.81991, 50.017001, 50.133001, 50.344001, 50.569001, 50.780501, 50.996501, 51.234001, 51.42, 51.6775, 51.922, 52.148, 52.372, 52.5215, 52.718, 52.87, 53.037, 53.1965, 53.252, 53.2185, 53.204, 53.1775, 53.3245, 53.4155, 53.5055, 53.518772, 53.600159, 53.671428, 53.760029, 53.830362, 53.863229, 53.869032, 53.899266, 53.934535, 54.024035, 54.098536, 54.122035, 54.174535], "30": [33.777132, 33.952048, 34.116228, 34.26325, 34.41341, 34.566806, 34.73139, 34.86406, 35.003478, 35.15024, 35.307293, 35.42147, 35.479547, 35.584054, 35.680056, 35.81309, 35.95486, 36.094717, 36.220142, 36.356722, 36.502281, 36.63747, 36.746876, 36.822683, 36.951918, 37.095937, 37.270629, 37.44968, 37.642432, 37.852311, 38.066861, 38.313484, 38.56976, 38.840361, 39.073594, 39.289701, 39.497711, 39.705722, 39.944872, 40.183087, 40.427219, 40.736744, 41.085193, 41.371363, 41.68805, 41.995395, 42.301183, 42.612575, 42.925127, 43.211569, 43.46787, 43.670105, 43.895518, 44.082951, 44.328167, 44.553189, 44.75892, 44.88201, 45.016883, 45.142274, 45.292478, 45.398801, 45.535111, 45.655187, 45.762653, 45.866681, 46.028531, 46.215285, 46.363926, 46.537131, 46.681827, 46.78951, 46.840055, 46.936313, 46.95818, 46.958429, 46.963013, 47.005438, 47.05798, 47.103994, 47.185581, 47.30437, 47.370292, 47.434582, 47.36507, 47.310897, 47.252808, 47.161757, 47.040031, 46.890891, 46.737509, 46.66865, 46.585759, 46.542681, 46.509068, 46.517226, 46.49014, 46.476107, 46.460116, 46.458811, 46.461589, 46.472242, 46.536471, 46.582066, 46.639281, 46.696914, 46.777159, 46.799208, 46.829578, 46.870977, 46.908251, 46.970025, 47.073729, 47.233446, 47.458168, 47.628719, 47.829527, 48.144886, 48.42748, 48.724005, 48.980017, 49.229892, 49.490136, 49.709692, 49.918087, 50.137642, 50.334708, 50.566279, 50.82394, 51.047334, 51.254334, 51.426334, 51.619, 51.809, 52.033667, 52.218, 52.324, 52.422667, 52.473333, 52.514333, 52.632, 52.761, 52.909333, 52.970515, 53.055439, 53.183285, 53.297352, 53.394908, 53.519486, 53.615354, 53.765177, 53.820023, 53.922357, 54.021023, 54.117357, 54.178357], "50": [32.398315, 32.474997, 32.574798, 32.670402, 32.81223, 32.96376, 33.131057, 33.257033, 33.391862, 33.529065, 33.672258, 33.806169, 33.877229, 33.978178, 34.073655, 34.183775, 34.310039, 34.443099, 34.589856, 34.75587, 34.925977, 35.080625, 35.231073, 35.381316, 35.522044, 35.68975, 35.870335, 36.07848, 36.300763, 36.550059, 36.773955, 37.011174, 37.225757, 37.451942, 37.664056, 37.858968, 38.053702, 38.223561, 38.399707, 38.559192, 38.74854, 38.944931, 39.141733, 39.295769, 39.498116, 39.707839, 39.929427, 40.134012, 40.341161, 40.543106, 40.74042, 40.911459, 41.098647, 41.273136, 41.470898, 41.68158, 41.886853, 42.08925, 42.308805, 42.54528, 42.765066, 42.997572, 43.259095, 43.494622, 43.713614, 43.891122, 44.097904, 44.295901, 44.485978, 44.667437, 44.856268, 45.036155, 45.197641, 45.363947, 45.501874, 45.625335, 45.744857, 45.867467, 45.990489, 46.094116, 46.211652, 46.305991, 46.378966, 46.429669, 46.445784, 46.494298, 46.539911, 46.562871, 46.565901, 46.569962, 46.55124, 46.556716, 46.559434, 46.597413, 46.606225, 46.604221, 46.611279, 46.61402, 46.606971, 46.615782, 46.652499, 46.717437, 46.782213, 46.863416, 46.888543, 46.911569, 46.9558, 47.017786, 47.078107, 47.131338, 47.181115, 47.248725, 47.302137, 47.376624, 47.463092, 47.551521, 47.620508, 47.720632, 47.804033, 47.882087, 47.930154, 48.020945, 48.149483, 48.26144, 48.382169, 48.511748, 48.634295, 48.750525, 48.866547, 48.981786, 49.093751, 49.190615, 49.331438, 49.488067, 49.6897, 49.855831, 49.998516, 50.174331, 50.338088, 50.505403, 50.71781, 50.904135, 51.096282, 51.233324, 51.390915, 51.551156, 51.704836, 51.871912, 52.039656, 52.176013, 52.312306, 52.429614, 52.581014, 52.724814, 52.869014, 53.000614], "200": [31.553557, 31.618236, 31.675514, 31.733467, 31.794626, 31.852074, 31.909581, 31.959911, 32.007942, 32.056306, 32.108317, 32.153445, 32.19264, 32.239214, 32.285094, 32.334102, 32.383801, 32.434135, 32.483194, 32.53618, 32.590358, 32.663254, 32.729445, 32.819285, 32.912481, 33.003435, 33.099571, 33.191255, 33.279672, 33.377118, 33.46969, 33.563351, 33.657102, 33.751215, 33.840914, 33.923215, 34.009283, 34.085578, 34.166528, 34.244506, 34.329437, 34.416913, 34.504871, 34.590596, 34.679862, 34.770922, 34.86243, 34.950724, 35.041925, 35.136517, 35.22688, 35.313293, 35.397568, 35.475673, 35.56405, 35.654958, 35.753382, 35.835263, 35.918933, 36.005955, 36.093468, 36.177576, 36.264304, 36.350104, 36.433856, 36.510433, 36.594648, 36.677317, 36.755942, 36.841079, 36.92446, 37.005059, 37.078655, 37.162304, 37.243493, 37.318167, 37.395975, 37.478236, 37.559718, 37.636373, 37.71228, 37.787238, 37.853847, 37.918431, 37.976926, 38.035684, 38.092592, 38.137469, 38.178268, 38.216632, 38.254941, 38.301521, 38.347844, 38.398691, 38.446722, 38.49702, 38.546097, 38.593956, 38.641061, 38.690245, 38.739982, 38.791708, 38.844793, 38.902399, 38.965341, 39.025691, 39.088194, 39.144582, 39.203785, 39.257987, 39.31377, 39.368947, 39.426486, 39.494332, 39.558335, 39.618784, 39.679304, 39.744388, 39.809307, 39.879708, 39.953559, 40.042188, 40.126223, 40.214798, 40.302949, 40.398238, 40.492677, 40.594957, 40.693271, 40.785374, 40.87703, 40.965335, 41.059881, 41.160008, 41.263867, 41.368537, 41.473887, 41.576909, 41.672258, 41.763257, 41.871903, 41.997493, 42.119302, 42.236809, 42.352368, 42.472349, 42.587104, 42.701126, 42.81046, 42.917273, 43.025885, 43.133377, 43.259168, 43.382942, 43.510171, 43.639381]}, "ema": {"5": [null, null, null, null, 36.4685, 36.5439, 36.6875, 36.3286, 36.0645, 35.8479, 36.0959, 35.9186, 35.4735, 35.6688, 35.9048, 36.411, 36.8511, 37.0854, 37.279, 37.7474, 38.1033, 38.4309, 38.4469, 38.7035, 39.0148, 39.5025, 40.0238, 40.6952, 41.2861, 42.0163, 42.3692, 42.9127, 43.1319, 43.499, 43.7002, 43.5261, 43.4224, 42.8987, 42.836, 42.7444, 43.1349, 43.7065, 44.15, 44.3148, 44.8357, 45.4383, 45.9273, 46.2501, 46.5143, 46.7687, 46.6805, 46.1714, 45.8613, 45.5208, 46.0118, 46.4174, 46.6911, 46.371, 46.4186, 46.6919, 46.9883, 47.0554, 47.2567, 47.4497, 47.4087, 47.0386, 47.3826, 47.4064, 47.3275, 47.4708, 47.7328, 47.8486, 47.4168, 47.4553, 47.148, 46.9824, 47.0024, 47.3911, 47.8004, 48.0863, 48.3748, 48.4888, 48.0655, 47.6332, 46.7249, 46.3511, 46.066, 45.0437, 44.3165, 43.7991, 43.526, 44.0585, 44.4299, 45.1344, 45.529, 45.8671, 46.3307, 46.5648, 46.6066, 46.9771, 47.4314, 47.7543, 47.9962, 48.2975, 48.2816, 48.3144, 48.693, 48.7386, 49.0024, 49.3016, 49.5577, 49.8952, 50.0401, 50.5467, 50.9145, 50.8497, 51.0731, 51.5354, 51.4703, 51.5335, 51.2423, 51.7016, 52.1277, 52.4618, 52.4979, 52.7086, 52.8624, 53.2349, 53.6299, 53.8933, 54.1122, 53.9281, 54.0388, 54.2258, 54.4806, 54.2904, 53.7369, 53.0879, 52.4086, 51.9824, 52.5216, 53.1611, 53.7007, 53.599, 53.7986, 54.0508, 54.3479, 54.6941, 54.8219, 54.7266, 54.8693, 54.668, 55.1287, 55.4491, 55.4527, 55.2885], "10": [null, null, null, null, null, null, null, null, null, 36.2574, 36.3182, 36.1811, 35.8906, 35.9213, 36.0041, 36.2621, 36.5293, 36.7156, 36.8884, 37.215, 37.5059, 37.7932, 37.9179, 38.154, 38.4237, 38.7972, 39.2098, 39.724, 40.2229, 40.8145, 41.2255, 41.7299, 42.0645, 42.4588, 42.7577, 42.8341, 42.9034, 42.7121, 42.7118, 42.6844, 42.9083, 43.2613, 43.5841, 43.7769, 44.1588, 44.6106, 45.0278, 45.3674, 45.672, 45.9639, 46.0622, 45.8969, 45.7777, 45.6071, 45.8592, 46.1082, 46.3137, 46.2077, 46.2634, 46.4407, 46.648, 46.7465, 46.9125, 47.0803, 47.1251, 46.9748, 47.1741, 47.2249, 47.2149, 47.3135, 47.485, 47.5933, 47.4042, 47.4274, 47.2649, 47.1533, 47.1332, 47.3214, 47.5573, 47.7575, 47.9746, 48.1095, 47.9476, 47.7332, 47.2196, 46.9258, 46.6658, 45.9991, 45.4288, 44.9443, 44.5871, 44.6847, 44.7734, 45.0952, 45.3176, 45.5404, 45.8527, 46.0673, 46.1805, 46.4601, 46.8019, 47.0925, 47.3448, 47.6275, 47.7407, 47.8569, 48.1466, 48.2708, 48.4998, 48.7544, 48.9936, 49.2802, 49.4711, 49.8509, 50.178, 50.2765, 50.5026, 50.8585, 50.9461, 51.0759, 51.0002, 51.2947, 51.6012, 51.8791, 52.0047, 52.2093, 52.384, 52.6742, 52.9916, 53.2513, 53.4874, 53.5006, 53.6387, 53.8135, 54.0274, 54.006, 53.7559, 53.3984, 52.9714, 52.6366, 52.8118, 53.1078, 53.4119, 53.4089, 53.5523, 53.7347, 53.9542, 54.2146, 54.3715, 54.4014, 54.5384, 54.4887, 54.7726, 55.0121, 55.0936, 55.0693], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5404, 36.757, 36.9789, 37.1217, 37.3212, 37.5418, 37.8214, 38.1305, 38.5026, 38.8803, 39.318, 39.6758, 40.0876, 40.4193, 40.7826, 41.0987, 41.2967, 41.4795, 41.5149, 41.6287, 41.7175, 41.9269, 42.2053, 42.475, 42.6816, 42.9859, 43.3343, 43.6744, 43.9812, 44.2727, 44.5589, 44.7442, 44.7831, 44.8268, 44.828, 45.0343, 45.2432, 45.4333, 45.4616, 45.5618, 45.7215, 45.8986, 46.0215, 46.1775, 46.3355, 46.4298, 46.4173, 46.5748, 46.6585, 46.7072, 46.8072, 46.9453, 47.0534, 47.0057, 47.0559, 47.0061, 46.9723, 46.979, 47.0923, 47.2377, 47.373, 47.5233, 47.637, 47.5972, 47.5182, 47.2697, 47.111, 46.9572, 46.5802, 46.2261, 45.8964, 45.6186, 45.5715, 45.5335, 45.6297, 45.6953, 45.776, 45.9172, 46.0234, 46.0869, 46.2423, 46.4421, 46.6285, 46.8049, 47.0044, 47.123, 47.2427, 47.453, 47.5841, 47.7694, 47.9723, 48.1721, 48.4005, 48.5842, 48.8677, 49.1326, 49.2838, 49.4968, 49.779, 49.9277, 50.0926, 50.1467, 50.3822, 50.6296, 50.8678, 51.0299, 51.2299, 51.4147, 51.659, 51.9219, 52.1599, 52.3875, 52.4992, 52.6669, 52.851, 53.0547, 53.1361, 53.0879, 52.9643, 52.782, 52.6247, 52.7176, 52.8816, 53.0624, 53.0941, 53.1992, 53.3284, 53.4821, 53.6635, 53.7981, 53.8684, 53.9909, 54.017, 54.2107, 54.3896, 54.4916, 54.5362], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.8523, 38.1892, 38.5641, 38.8871, 39.232, 39.5462, 39.7805, 40.0021, 40.1214, 40.2885, 40.4351, 40.6597, 40.93, 41.1949, 41.4175, 41.7052, 42.0238, 42.3388, 42.6328, 42.9173, 43.1986, 43.4118, 43.5242, 43.635, 43.7127, 43.9244, 44.1376, 44.3376, 44.4275, 44.5621, 44.7348, 44.9184, 45.0649, 45.2323, 45.4003, 45.5245, 45.5745, 45.7355, 45.8464, 45.9318, 46.0496, 46.1919, 46.3138, 46.3292, 46.4068, 46.415, 46.4302, 46.4697, 46.5793, 46.7109, 46.8365, 46.973, 47.0855, 47.0941, 47.0731, 46.9334, 46.8476, 46.7604, 46.5178, 46.2819, 46.055, 45.8566, 45.8093, 45.7682, 45.8182, 45.8505, 45.8952, 45.9831, 46.0508, 46.0921, 46.197, 46.3352, 46.4685, 46.5982, 46.7467, 46.8437, 46.9428, 47.1046, 47.2159, 47.3652, 47.5287, 47.6927, 47.8783, 48.0365, 48.2638, 48.4823, 48.6267, 48.8133, 49.0486, 49.1964, 49.3554, 49.4395, 49.6447, 49.8599, 50.0709, 50.2321, 50.4191, 50.5966, 50.8148, 51.0474, 51.265, 51.4769, 51.6113, 51.7822, 51.964, 52.1592, 52.2722, 52.2953, 52.2627, 52.1844, 52.1164, 52.2121, 52.3559, 52.5123, 52.5692, 52.6743, 52.7957, 52.9341, 53.0924, 53.2204, 53.3053, 53.4246, 53.4789, 53.6447, 53.8025, 53.9094, 53.9772], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.5431, 40.7769, 40.9485, 41.1168, 41.2628, 41.4876, 41.7127, 41.9294, 42.0785, 42.2524, 42.4479, 42.6492, 42.8273, 43.0168, 43.2058, 43.3674, 43.4823, 43.6622, 43.8109, 43.9427, 44.0923, 44.2556, 44.4056, 44.4898, 44.6091, 44.6846, 44.7617, 44.8511, 44.9812, 45.1239, 45.2625, 45.4071, 45.5369, 45.6029, 45.6486, 45.6196, 45.6189, 45.6141, 45.5116, 45.4077, 45.304, 45.2129, 45.2094, 45.2079, 45.2603, 45.3018, 45.3505, 45.4253, 45.4883, 45.5354, 45.621, 45.7277, 45.8325, 45.9363, 46.0525, 46.1387, 46.2266, 46.353, 46.4501, 46.5709, 46.7015, 46.8336, 46.9801, 47.1115, 47.2859, 47.4571, 47.585, 47.7393, 47.9244, 48.0584, 48.1996, 48.2961, 48.4657, 48.6427, 48.8187, 48.9658, 49.1291, 49.2876, 49.4716, 49.6656, 49.8521, 50.0363, 50.1745, 50.3347, 50.502, 50.678, 50.8047, 50.8763, 50.9121, 50.9175, 50.9259, 51.0307, 51.1644, 51.3062, 51.3882, 51.4983, 51.6182, 51.7486, 51.8912, 52.0162, 52.115, 52.2342, 52.3139, 52.4604, 52.6027, 52.7148, 52.8028], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.741883, 36.742507, 36.451666, 36.290987, 36.498374, 36.573732, 36.738771, 36.424264, 36.102906, 35.77968, 35.961533, 35.807704, 35.420954, 35.594711, 35.839466, 36.368834, 36.945534, 37.318583, 37.530953, 37.975622, 38.310058, 38.642002, 38.681237, 38.904818, 39.165143, 39.642199, 40.204575, 40.958768, 41.618921, 42.398649, 42.788512, 43.313521, 43.499735, 43.8049, 43.948763, 43.742621, 43.542084, 42.939227, 42.737444, 42.587352, 42.991541, 43.657922, 44.277594, 44.55411, 45.11275, 45.705643, 46.203871, 46.561973, 46.845092, 47.046653, 46.897062, 46.306407, 45.861925, 45.393946, 45.790782, 46.284869, 46.73392, 46.541375, 46.577273, 46.743057, 47.006742, 47.116395, 47.385957, 47.58568, 47.52759, 47.120965, 47.390524, 47.395747, 47.320035, 47.484513, 47.786708, 47.899623, 47.502787, 47.492344, 47.12488, 46.878163, 46.869026, 47.30437, 47.78214, 48.200515, 48.575158, 48.718096, 48.250118, 47.695332, 46.643848, 46.07405, 45.691574, 44.691652, 43.927351, 43.39084, 43.069065, 43.636906, 44.245865, 45.166811, 45.767286, 46.205894, 46.645154, 46.867069, 46.85075, 47.167306, 47.5978, 47.928518, 48.20977, 48.534546, 48.495334, 48.464001, 48.786668, 48.832668, 49.088667, 49.426001, 49.710001, 50.048, 50.231334, 50.724668, 51.112668, 51.074001, 51.258668, 51.693334, 51.612667, 51.653333, 51.36, 51.724, 52.134666, 52.560667, 52.680667, 52.926667, 53.021333, 53.349333, 53.757332, 54.079332, 54.321332, 54.138666, 54.163332, 54.282665, 54.52, 54.359333, 53.814667, 53.052001, 52.207334, 51.626, 52.125333, 52.925333, 53.717999, 53.849816, 54.092698, 54.250279, 54.473048, 54.810563, 55.004529, 54.905934, 54.990997, 54.739679, 55.128337, 55.486106, 55.566364, 55.418359], "10": [36.476166, 36.54758, 36.459651, 36.401726, 36.538884, 36.576846, 36.655996, 36.466273, 36.282155, 36.096848, 36.157654, 36.032474, 35.747804, 35.755107, 35.821179, 36.090732, 36.403088, 36.669414, 36.920792, 37.318583, 37.680704, 38.051658, 38.248175, 38.508047, 38.786942, 39.159426, 39.583373, 40.123328, 40.659887, 41.292581, 41.765105, 42.328331, 42.724083, 43.14786, 43.456649, 43.516097, 43.533252, 43.263359, 43.153125, 43.0113, 43.132404, 43.408071, 43.702253, 43.89843, 44.311337, 44.831251, 45.335707, 45.771375, 46.142023, 46.47663, 46.584859, 46.400377, 46.226403, 45.97573, 46.113118, 46.272934, 46.423892, 46.294659, 46.329014, 46.504706, 46.743412, 46.891336, 47.087677, 47.272092, 47.309473, 47.153896, 47.33742, 47.39367, 47.366969, 47.435146, 47.584671, 47.689873, 47.501186, 47.51062, 47.344006, 47.213171, 47.147131, 47.304489, 47.530735, 47.737757, 47.981803, 48.17049, 48.075256, 47.886036, 47.372487, 47.014873, 46.656724, 45.872784, 45.15791, 44.529903, 44.048219, 44.064952, 44.155913, 44.533286, 44.873813, 45.229648, 45.698338, 46.094047, 46.354113, 46.731487, 47.131848, 47.445658, 47.714444, 47.999461, 48.123448, 48.235946, 48.509596, 48.630665, 48.846331, 49.077637, 49.300183, 49.582182, 49.781092, 50.170001, 50.52691, 50.65291, 50.881819, 51.244001, 51.336546, 51.454364, 51.358364, 51.608, 51.885818, 52.142727, 52.269273, 52.480909, 52.656, 52.948363, 53.29309, 53.581817, 53.843999, 53.855454, 53.97709, 54.137272, 54.341636, 54.305636, 54.022727, 53.596909, 53.076364, 52.631637, 52.695818, 52.93, 53.21, 53.228809, 53.415389, 53.6814, 54.005975, 54.369357, 54.611107, 54.681214, 54.801871, 54.732573, 54.990924, 55.233457, 55.312452, 55.277587], "20": [35.648274, 35.816516, 35.895002, 35.981251, 36.146611, 36.25564, 36.375824, 36.349464, 36.30526, 36.241713, 36.286327, 36.222868, 36.063448, 36.047521, 36.06605, 36.181287, 36.319857, 36.432448, 36.551489, 36.762836, 36.979476, 37.211553, 37.373966, 37.594299, 37.839899, 38.153517, 38.505168, 38.929864, 39.36488, 39.862975, 40.284423, 40.763079, 41.160639, 41.578573, 41.945127, 42.186812, 42.404654, 42.466488, 42.58971, 42.674676, 42.870187, 43.130378, 43.380916, 43.562858, 43.836394, 44.15317, 44.465497, 44.749132, 45.023621, 45.298702, 45.482024, 45.520342, 45.56156, 45.556592, 45.753868, 45.959754, 46.147283, 46.172061, 46.252958, 46.384743, 46.526889, 46.614286, 46.735297, 46.860603, 46.922227, 46.879047, 47.006277, 47.069215, 47.102456, 47.191035, 47.324883, 47.433603, 47.382926, 47.419243, 47.347634, 47.289405, 47.271223, 47.361201, 47.482461, 47.597428, 47.733607, 47.840881, 47.798223, 47.714772, 47.459244, 47.281433, 47.096675, 46.686413, 46.284309, 45.893394, 45.546769, 45.429472, 45.330916, 45.369471, 45.39129, 45.435579, 45.548448, 45.638846, 45.702017, 45.872276, 46.106231, 46.348815, 46.600526, 46.886231, 47.099882, 47.310001, 47.608803, 47.829728, 48.089554, 48.352866, 48.598389, 48.857768, 49.068355, 49.371526, 49.65938, 49.833272, 50.063466, 50.362889, 50.529801, 50.705048, 50.766286, 51.003143, 51.254191, 51.498096, 51.668524, 51.871715, 52.056095, 52.299905, 52.561095, 52.799, 53.027761, 53.140904, 53.306476, 53.485714, 53.687619, 53.770761, 53.716809, 53.577571, 53.371047, 53.173524, 53.213762, 53.32, 53.449952, 53.439471, 53.504134, 53.595108, 53.716116, 53.871034, 53.989794, 54.053872, 54.176314, 54.211184, 54.412657, 54.609415, 54.739078, 54.818884], "30": [34.827272, 35.009465, 35.133966, 35.262943, 35.44632, 35.59349, 35.748845, 35.805588, 35.84895, 35.875482, 35.968485, 35.98506, 35.930985, 35.968389, 36.019542, 36.132004, 36.255771, 36.358941, 36.460321, 36.619302, 36.777909, 36.944604, 37.063402, 37.222754, 37.404337, 37.631825, 37.88799, 38.195566, 38.519315, 38.895718, 39.232666, 39.615438, 39.954575, 40.31997, 40.659468, 40.924253, 41.177506, 41.329345, 41.523212, 41.692007, 41.932825, 42.218161, 42.495582, 42.725209, 43.01593, 43.33564, 43.652397, 43.948823, 44.234634, 44.515439, 44.727865, 44.83659, 44.937952, 44.998874, 45.186664, 45.373793, 45.547035, 45.609733, 45.71502, 45.858347, 46.015691, 46.138079, 46.283927, 46.432349, 46.54018, 46.574755, 46.716945, 46.808901, 46.87049, 46.960387, 47.071324, 47.161555, 47.146305, 47.190956, 47.164971, 47.145155, 47.150588, 47.228363, 47.332457, 47.435687, 47.554898, 47.653686, 47.648169, 47.609345, 47.446362, 47.33271, 47.215604, 46.94118, 46.663786, 46.38793, 46.135592, 46.031477, 45.934964, 45.932227, 45.917741, 45.919952, 45.967746, 46.002759, 46.016571, 46.097736, 46.219103, 46.344162, 46.473695, 46.626181, 46.73379, 46.846094, 47.023713, 47.156154, 47.332334, 47.530426, 47.736815, 47.973056, 48.189829, 48.479266, 48.764205, 48.974646, 49.225696, 49.524437, 49.730573, 49.939123, 50.064026, 50.298863, 50.540806, 50.775636, 50.960172, 51.167392, 51.363028, 51.598208, 51.846835, 52.078839, 52.304817, 52.45357, 52.636387, 52.828709, 53.033935, 53.154989, 53.18157, 53.147118, 53.058559, 52.971892, 53.041935, 53.15858, 53.288838, 53.320201, 53.399376, 53.496147, 53.609613, 53.744407, 53.852952, 53.918536, 54.017848, 54.05012, 54.193989, 54.333837, 54.426674, 54.481038], "50": [33.604201, 33.769017, 33.902618, 34.041464, 34.215393, 34.36764, 34.524936, 34.622185, 34.711563, 34.790891, 34.910998, 34.985192, 35.015668, 35.10124, 35.195308, 35.326664, 35.46579, 35.593004, 35.719396, 35.879964, 36.039151, 36.202291, 36.335554, 36.491859, 36.658757, 36.853107, 37.06396, 37.305832, 37.556392, 37.837801, 38.093681, 38.377049, 38.634262, 38.909071, 39.169881, 39.386104, 39.596149, 39.745071, 39.921036, 40.084232, 40.294293, 40.533564, 40.772459, 40.988251, 41.246359, 41.526572, 41.808819, 42.08201, 42.352936, 42.624954, 42.858721, 43.031768, 43.201562, 43.348274, 43.57261, 43.798404, 44.016321, 44.167061, 44.340579, 44.533899, 44.731382, 44.904889, 45.087707, 45.26718, 45.417453, 45.518824, 45.682726, 45.814331, 45.927038, 46.055326, 46.196079, 46.322517, 46.382006, 46.473555, 46.519422, 46.564487, 46.620067, 46.715113, 46.823012, 46.927623, 47.039687, 47.137928, 47.173727, 47.189003, 47.129343, 47.096311, 47.057153, 46.918303, 46.773177, 46.624093, 46.483296, 46.427315, 46.37304, 46.372408, 46.361457, 46.358991, 46.38463, 46.401163, 46.40415, 46.447726, 46.515343, 46.583872, 46.652992, 46.736043, 46.790419, 46.848907, 46.948454, 47.021952, 47.12047, 47.231132, 47.346374, 47.479272, 47.600106, 47.767081, 47.934664, 48.062386, 48.218013, 48.407797, 48.549733, 48.700947, 48.809885, 48.993801, 49.188273, 49.383588, 49.552551, 49.73874, 49.921417, 50.131052, 50.353385, 50.571167, 50.789528, 50.964675, 51.163475, 51.370085, 51.585847, 51.751349, 51.86014, 51.930394, 51.964734, 51.99579, 52.117146, 52.263115, 52.415109, 52.505273, 52.621524, 52.745621, 52.878596, 53.022981, 53.148684, 53.246582, 53.363392, 53.439984, 53.58196, 53.719567, 53.826829, 53.908829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.8838, 1.8107, 1.8031, 1.7535, 1.7146, 1.6878, 1.6582, 1.5988, 1.3601, 1.2342, 1.0558, 1.1056, 1.3397, 1.4351, 1.5137, 1.518, 1.5225, 1.5037, 1.4543, 1.2816, 1.2318, 1.2514, 1.4253, 1.7027, 1.8687, 2.039, 2.1364, 2.3066, 2.4635, 2.6103, 2.6446, 2.548, 2.4059, 2.228, 2.2298, 2.2738, 2.3533, 2.5967, 2.8547, 2.9572, 3.1188, 3.0897, 2.9597, 3.0002, 2.9675, 2.896, 2.758, 2.4817, 2.2607, 2.0165, 1.9792, 2.0222, 1.9669, 1.8126, 1.5537, 1.3222, 1.1921, 1.1514, 1.1512, 1.1362, 1.0381, 1.0306, 1.0836, 1.2268, 1.3139, 1.4617, 1.4193, 1.2425, 1.0269, 0.8578, 0.592, 0.361, 0.2625, 0.1473, 0.2125, 0.31, 0.4739, 0.636, 0.6637, 0.7018, 0.3804, 0.0138, -0.248, -0.5752, -0.6862, -0.8878, -1.0905, -1.0456, -0.9657, -0.7426, -0.4888, -0.3245, -0.2053, -0.143, -0.1053, -0.1256, -0.0614, -0.0083, 0.1643, 0.2653, 0.3824, 0.4835, 0.5172, 0.4661, 0.408, 0.3728, 0.2802, 0.365, 0.5214, 0.7733, 1.1723, 1.4024, 1.6056, 1.9296, 2.0425, 2.2996, 2.4054, 2.2536, 2.1943, 2.023, 1.9152, 1.8439, 1.7065, 1.7232, 1.8147, 1.8144, 1.827, 1.7008, 1.5643, 1.4921, 1.5205, 1.5394, 1.3658, 1.1845, 0.845, 0.5675, 0.5886, 0.6454, 0.8309, 0.8687, 0.8045, 0.8004, 0.7334, 0.8012, 0.8746, 0.8124, 0.8778, 0.7962, 0.7528, 0.7566, 0.655, 0.6658], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.58, 54.18, 55.72, 54.58, 55.2, 60.47, 61.1, 62.44, 57.65, 61.52, 63.56, 67.3, 69.64, 73.08, 74.46, 77.38, 73.76, 76.49, 72.71, 74.78, 73.59, 65.66, 65.82, 55.61, 59.83, 58.79, 64.81, 68.25, 68.9, 65.83, 70.31, 72.71, 73.49, 73.41, 73.9, 74.7, 67.37, 56.86, 57.33, 54.44, 64.72, 65.64, 65.68, 55.09, 58.81, 61.94, 63.36, 60.58, 62.7, 63.49, 59.56, 52.49, 61.07, 57.19, 55.45, 58.28, 60.58, 59.34, 49.82, 54.82, 49.41, 50.03, 52.16, 57.71, 59.73, 59.91, 61.3, 59.52, 49.64, 47.11, 38.4, 42.67, 42.18, 32.82, 32.39, 32.07, 33.63, 46.68, 46.94, 53.66, 52.48, 53.58, 56.97, 55.59, 53.47, 58.58, 61.34, 61.61, 61.98, 63.98, 58.83, 59.53, 64.84, 59.94, 63.31, 64.99, 65.76, 68.0, 65.78, 71.02, 71.36, 63.0, 66.63, 70.3, 61.59, 63.0, 56.08, 64.35, 65.63, 66.18, 62.21, 64.5, 64.67, 67.92, 69.55, 69.55, 70.08, 61.42, 64.74, 66.25, 67.96, 59.06, 50.61, 45.96, 42.28, 42.81, 56.26, 59.73, 61.07, 53.27, 56.72, 58.2, 59.8, 61.63, 59.6, 56.13, 59.06, 53.52, 61.36, 61.52, 57.56, 54.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4071, 1.5012, 1.6352, 1.7559, 1.9109, 1.9786, 2.0828, 2.1065, 2.1538, 2.156, 2.0594, 1.9632, 1.7567, 1.6433, 1.524, 1.5211, 1.5761, 1.6161, 1.5977, 1.6634, 1.7571, 1.8313, 1.8679, 1.887, 1.8991, 1.8253, 1.6389, 1.4812, 1.3088, 1.3306, 1.3512, 1.3528, 1.2183, 1.1616, 1.1617, 1.1759, 1.1423, 1.1405, 1.1401, 1.0863, 0.9496, 0.9731, 0.9313, 0.8652, 0.8505, 0.869, 0.8596, 0.7206, 0.6816, 0.5636, 0.4741, 0.4299, 0.48, 0.5498, 0.6014, 0.6583, 0.6767, 0.564, 0.4332, 0.1775, 0.0305, -0.0936, -0.3889, -0.6267, -0.8138, -0.9338, -0.8462, -0.764, -0.5816, -0.45, -0.3238, -0.1642, -0.0553, 0.0033, 0.1313, 0.2796, 0.3974, 0.4916, 0.5932, 0.6143, 0.6341, 0.7278, 0.7435, 0.8031, 0.8702, 0.9264, 0.9997, 1.0267, 1.1342, 1.2127, 1.1861, 1.2157, 1.2999, 1.2618, 1.2431, 1.1345, 1.1928, 1.2536, 1.2989, 1.275, 1.2864, 1.2838, 1.3319, 1.3893, 1.4186, 1.4357, 1.3537, 1.3299, 1.3232, 1.3341, 1.2412, 1.0521, 0.8251, 0.5787, 0.3855, 0.4267, 0.5212, 0.6164, 0.5735, 0.5973, 0.6378, 0.6931, 0.7639, 0.786, 0.7512, 0.7647, 0.6956, 0.776, 0.8333, 0.8184, 0.7576], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8369, 1.9007, 1.9324, 1.9386, 1.9022, 1.8504, 1.7851, 1.7323, 1.7011, 1.6841, 1.6668, 1.6661, 1.6843, 1.7137, 1.7446, 1.773, 1.7983, 1.8037, 1.7707, 1.7128, 1.632, 1.5717, 1.5276, 1.4927, 1.4378, 1.3825, 1.3384, 1.3059, 1.2732, 1.2466, 1.2253, 1.1975, 1.1479, 1.113, 1.0766, 1.0343, 0.9976, 0.9719, 0.9494, 0.9036, 0.8592, 0.8001, 0.7349, 0.6739, 0.6351, 0.6181, 0.6147, 0.6234, 0.6341, 0.6201, 0.5827, 0.5017, 0.4074, 0.3072, 0.168, 0.0091, -0.1555, -0.3112, -0.4182, -0.4873, -0.5062, -0.495, -0.4607, -0.4014, -0.3322, -0.2651, -0.1858, -0.0927, 0.0053, 0.1026, 0.2007, 0.2834, 0.3535, 0.4284, 0.4914, 0.5538, 0.617, 0.6789, 0.7431, 0.7998, 0.8667, 0.9359, 0.9859, 1.0319, 1.0855, 1.1207, 1.1452, 1.1431, 1.153, 1.1731, 1.1983, 1.2136, 1.2282, 1.2393, 1.2578, 1.2841, 1.311, 1.336, 1.3395, 1.3376, 1.3347, 1.3346, 1.3159, 1.2631, 1.1755, 1.0562, 0.922, 0.823, 0.7626, 0.7334, 0.7014, 0.6806, 0.672, 0.6762, 0.6938, 0.7122, 0.72, 0.729, 0.7223, 0.733, 0.7531, 0.7661, 0.7644], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3169, 0.2553, 0.127, 0.0246, -0.1455, -0.2071, -0.2611, -0.2112, -0.125, -0.068, -0.0691, -0.0027, 0.0728, 0.1176, 0.1233, 0.114, 0.1008, 0.0216, -0.1318, -0.2316, -0.3232, -0.2411, -0.1764, -0.1399, -0.2195, -0.2209, -0.1767, -0.13, -0.1309, -0.1061, -0.0852, -0.1112, -0.1983, -0.1399, -0.1453, -0.1691, -0.1471, -0.1029, -0.0898, -0.183, -0.1776, -0.2365, -0.2608, -0.244, -0.1551, -0.0683, -0.0133, 0.0349, 0.0426, -0.0561, -0.1495, -0.3242, -0.3769, -0.4008, -0.5569, -0.6358, -0.6583, -0.6226, -0.428, -0.2767, -0.0754, 0.045, 0.1369, 0.2372, 0.2769, 0.2684, 0.3171, 0.3723, 0.3921, 0.389, 0.3925, 0.3309, 0.2806, 0.2994, 0.2521, 0.2493, 0.2532, 0.2475, 0.2566, 0.2269, 0.2675, 0.2768, 0.2002, 0.1838, 0.2144, 0.1411, 0.0979, -0.0086, 0.0398, 0.0805, 0.1006, 0.0614, 0.0582, 0.0445, 0.0741, 0.1052, 0.1076, 0.0997, 0.0142, -0.0077, -0.0115, -0.0005, -0.0747, -0.211, -0.3504, -0.4775, -0.5365, -0.3963, -0.2414, -0.117, -0.1279, -0.0833, -0.0342, 0.0169, 0.0701, 0.0738, 0.0312, 0.0357, -0.0267, 0.043, 0.0802, 0.0523, -0.0068], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 49.33, 68.01, 97.93, 96.04, 91.03, 94.2, 94.72, 91.43, 96.95, 84.57, 92.24, 96.11, 97.77, 98.5, 99.38, 84.08, 89.97, 84.08, 88.74, 81.81, 90.46, 83.92, 70.54, 70.68, 45.54, 50.83, 45.28, 60.77, 80.58, 83.03, 74.44, 96.31, 100.0, 92.8, 84.5, 77.6, 80.74, 70.39, 52.31, 47.96, 36.74, 71.88, 75.72, 75.88, 51.28, 64.06, 75.88, 81.47, 75.08, 94.18, 87.3, 78.83, 61.73, 89.31, 55.01, 48.55, 61.92, 73.27, 69.26, 26.13, 51.26, 25.81, 28.82, 38.85, 67.67, 79.2, 80.2, 87.72, 88.59, 47.01, 34.51, 2.93, 18.92, 16.44, 0.95, 40.07, 39.14, 41.2, 61.7, 63.06, 76.35, 74.38, 79.53, 92.22, 91.83, 88.06, 97.26, 88.71, 89.26, 86.29, 91.57, 76.56, 74.15, 97.17, 78.35, 98.54, 100.0, 97.27, 96.29, 84.95, 96.92, 93.7, 71.19, 89.26, 92.31, 70.22, 72.07, 45.52, 90.55, 88.5, 90.29, 73.8, 88.62, 67.56, 84.24, 86.83, 86.83, 89.63, 65.02, 77.67, 84.51, 84.44, 49.05, 23.67, 3.38, 7.42, 26.27, 65.35, 78.64, 84.02, 62.11, 74.81, 80.46, 82.99, 89.74, 85.05, 76.84, 86.22, 72.73, 97.77, 94.58, 78.28, 66.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.76, 87.33, 95.0, 93.76, 93.32, 93.45, 94.37, 90.98, 91.25, 90.97, 95.37, 97.46, 98.55, 93.99, 91.14, 86.04, 87.6, 84.88, 87.0, 85.4, 81.64, 75.05, 62.25, 55.68, 47.22, 52.29, 62.21, 74.79, 79.35, 84.59, 90.25, 96.37, 92.43, 84.97, 80.95, 76.24, 67.81, 56.89, 45.67, 52.19, 61.45, 74.49, 67.63, 63.74, 63.74, 73.8, 77.48, 83.58, 85.52, 86.77, 75.95, 76.62, 68.68, 64.29, 55.16, 61.25, 68.15, 56.22, 48.88, 34.4, 35.3, 31.16, 45.11, 61.91, 75.69, 82.37, 85.5, 74.44, 56.7, 28.15, 18.79, 12.76, 12.1, 19.15, 26.72, 40.14, 47.35, 55.32, 67.04, 71.26, 76.75, 82.04, 87.86, 90.7, 92.38, 91.34, 91.74, 88.09, 89.04, 84.81, 80.76, 82.63, 83.22, 91.35, 92.3, 98.6, 97.85, 92.84, 92.72, 91.86, 87.27, 84.72, 84.25, 83.93, 78.2, 62.6, 69.38, 74.86, 89.78, 84.2, 84.24, 76.66, 80.14, 79.54, 85.97, 87.76, 80.49, 77.44, 75.73, 82.21, 72.67, 52.39, 25.37, 11.49, 12.36, 33.01, 56.75, 76.0, 74.92, 73.65, 72.46, 79.42, 84.4, 85.93, 83.88, 82.7, 78.6, 85.57, 88.36, 90.21, 79.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -50.67, -31.99, -2.07, -3.96, -8.97, -5.8, -5.28, -8.57, -3.05, -15.43, -7.76, -3.89, -2.23, -1.5, -0.62, -15.92, -10.03, -15.92, -11.26, -18.19, -9.54, -16.08, -29.46, -29.32, -54.46, -49.17, -54.72, -39.23, -19.42, -16.97, -25.56, -3.69, -0.0, -7.2, -15.5, -22.4, -19.26, -29.61, -47.69, -52.04, -63.26, -28.12, -24.28, -24.12, -48.72, -35.94, -24.12, -18.53, -24.92, -5.82, -12.7, -21.17, -38.27, -10.69, -44.99, -51.45, -38.08, -26.73, -30.74, -73.87, -48.74, -74.19, -71.18, -61.15, -32.33, -20.8, -19.8, -12.28, -11.41, -52.99, -65.49, -97.07, -81.08, -83.56, -99.05, -59.93, -60.86, -58.8, -38.3, -36.94, -23.65, -25.62, -20.47, -7.78, -8.17, -11.94, -2.74, -11.29, -10.74, -13.71, -8.43, -23.44, -25.85, -2.83, -21.65, -1.46, -0.0, -2.73, -3.71, -15.05, -3.08, -6.3, -28.81, -10.74, -7.69, -29.78, -27.93, -54.48, -9.45, -11.5, -9.71, -26.2, -11.38, -32.44, -15.76, -13.17, -13.17, -10.37, -34.98, -22.33, -15.49, -15.56, -50.95, -76.33, -96.62, -92.58, -73.73, -34.65, -21.36, -15.98, -37.89, -25.19, -19.54, -17.01, -10.26, -14.95, -23.16, -13.78, -27.27, -2.23, -5.42, -21.72, -33.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.07, 1.0729, 1.039, 0.9962, 0.9604, 0.9819, 0.9724, 0.963, 0.9603, 0.9798, 0.9679, 0.9688, 0.957, 0.9607, 1.0175, 1.1257, 1.126, 1.1864, 1.2311, 1.2539, 1.2764, 1.3247, 1.3489, 1.412, 1.49, 1.4816, 1.6013, 1.6064, 1.5684, 1.5131, 1.5058, 1.5243, 1.4725, 1.4728, 1.5291, 1.4765, 1.4669, 1.5789, 1.6675, 1.7379, 1.7676, 1.6924, 1.6484, 1.6629, 1.6637, 1.605, 1.5491, 1.4825, 1.4479, 1.4158, 1.3734, 1.4159, 1.4882, 1.5253, 1.5785, 1.5126, 1.464, 1.3965, 1.4723, 1.465, 1.5038, 1.497, 1.4628, 1.4521, 1.4595, 1.456, 1.4177, 1.343, 1.359, 1.3556, 1.4343, 1.4109, 1.3996, 1.4822, 1.7735, 1.7587, 1.8058, 1.8608, 1.7628, 1.7439, 1.6774, 1.6289, 1.579, 1.5403, 1.4827, 1.5069, 1.5315, 1.4643, 1.4261, 1.3743, 1.3511, 1.3196, 1.3018, 1.2531, 1.2171, 1.1959, 1.1455, 1.1201, 1.0987, 1.1166, 1.0661, 1.0578, 1.0716, 1.09, 1.0979, 1.108, 1.1432, 1.2294, 1.223, 1.2178, 1.2044, 1.1719, 1.1911, 1.2238, 1.2114, 1.1978, 1.1529, 1.2213, 1.2633, 1.2502, 1.2566, 1.2547, 1.3973, 1.3889, 1.384, 1.523, 1.6056, 1.6116, 1.5544, 1.6002, 1.6164, 1.5769, 1.6369, 1.5731, 1.4911, 1.589, 1.5425, 1.5317, 1.5702, 1.5259, 1.479, 1.4219], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0583, 1.001, 0.9802, 0.8176, 0.9078, 0.9264, 0.9848, 0.9879, 1.0245, 0.9956, 1.0223, 0.9185, 0.9513, 0.8797, 0.903, 0.8553, 0.7365, 0.7179, 0.5504, 0.6309, 0.5931, 0.7514, 0.8511, 0.8645, 0.7908, 0.9862, 1.0643, 1.04, 0.9696, 0.9336, 0.9121, 0.7657, 0.5525, 0.5539, 0.4872, 0.7898, 0.794, 0.768, 0.5116, 0.6306, 0.7751, 0.8387, 0.7157, 0.8121, 0.841, 0.6715, 0.3707, 0.8581, 0.6751, 0.5946, 0.7454, 0.8403, 0.7745, 0.3163, 0.5996, 0.2144, 0.2766, 0.4307, 0.8503, 0.9734, 0.9253, 0.9617, 0.8409, 0.3628, 0.2421, -0.1477, 0.0597, 0.0923, -0.2029, -0.0827, -0.0013, 0.086, 0.3655, 0.3808, 0.5567, 0.53, 0.5588, 0.6464, 0.6282, 0.6012, 0.7522, 0.851, 0.8667, 0.8549, 0.8759, 0.764, 0.7561, 0.8467, 0.7516, 0.8179, 0.8568, 0.8897, 0.9376, 0.874, 1.0209, 0.9755, 0.7898, 0.8874, 0.9861, 0.7784, 0.8085, 0.6029, 0.9297, 0.94, 0.9132, 0.7921, 0.8698, 0.842, 0.9605, 0.9865, 0.9351, 0.9144, 0.7044, 0.8163, 0.8449, 0.8751, 0.6487, 0.3642, 0.1966, 0.0519, 0.0874, 0.5626, 0.7301, 0.7779, 0.473, 0.6321, 0.6932, 0.7526, 0.8183, 0.7436, 0.6335, 0.7467, 0.565, 0.8745, 0.8503, 0.7323, 0.6354], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0618, 0.0974, 0.1412, 0.1581, 0.1829, 0.1514, 0.193, 0.1975, 0.3164, 0.2419, 0.2639, 0.2438, 0.2614, 0.2923, 0.2407, 0.2229, 0.1482, 0.0801, 0.0554, 0.0365, -0.0201, -0.0281, -0.0485, -0.0532, -0.1127, -0.0775, -0.0427, -0.0751, -0.1352, -0.1453, -0.2212, -0.2566, -0.3174, -0.3663, -0.3054, -0.2461, -0.1927, -0.1655, -0.1706, -0.1194, -0.0859, -0.0611, -0.0765, -0.0477, -0.0401, -0.1009, -0.1577, -0.1251, -0.1741, -0.1407, -0.0873, -0.0359, -0.0253, -0.0479, -0.094, -0.1307, -0.1537, -0.0705, 0.0095, -0.0198, 0.0338, 0.046, 0.0494, -0.0084, -0.0229, -0.0377, -0.0096, -0.0813, -0.0664, 0.0157, -0.0371, -0.0429, 0.0123, 0.0794, 0.1044, 0.0327, 0.018, -0.0054, -0.0581, -0.0995, -0.1405, -0.1961, -0.1861, -0.1461, -0.0942, -0.0893, -0.0796, 0.0174, 0.0121, -0.0597, 0.0333, 0.0448, 0.0459, 0.0267, 0.0155, 0.0982, 0.0755, 0.0346, 0.0247, 0.0068, -0.0606, -0.057, -0.0241, -0.0246, -0.0237, 0.0139, 0.0015, -0.0826, -0.0118, -0.0529, -0.0731, -0.1222, -0.1912, -0.2009, -0.2227, -0.2196, -0.2137, -0.2272, -0.2999, -0.2804, -0.2517, -0.1633, -0.166, -0.1884, -0.1867, -0.176, -0.1614, -0.1333, -0.1276, -0.1229, -0.1555, -0.1474, -0.1447, -0.0673, -0.0541, -0.0851, -0.1059], "obv": [0, -417762, -566430, -449295, -80648, -321143, -179278, -477246, -624925, -813452, -643753, -735546, -948954, -664907, -469617, -333810, -95504, -347944, -91860, 235177, 489820, 652600, 550465, 706679, 848718, 937871, 1111946, 1355179, 1857868, 2256953, 2068667, 2245750, 2106107, 2370329, 2175527, 1959342, 2142295, 1879945, 2084409, 1821241, 2008643, 2228240, 2427597, 2120863, 2426216, 2624390, 3190183, 2981277, 3302962, 3521286, 3235580, 2830743, 3233471, 2773718, 3013972, 3254859, 4278729, 4055619, 4497661, 4736771, 4988409, 4670916, 4876820, 5209836, 5005689, 4795801, 5204683, 4735439, 4526239, 4783586, 5228030, 4958350, 4363669, 4497657, 4405578, 4628380, 5322986, 5750275, 6185900, 6744030, 6971797, 6687445, 6379582, 6056786, 5722937, 6059972, 5748922, 5386600, 4063990, 3728612, 4094666, 4458421, 4752043, 5044750, 4506221, 4923793, 5162202, 4908168, 4591327, 4915074, 5351236, 5623979, 5914339, 6115923, 5861081, 6120851, 6535071, 6149266, 6390597, 6774246, 6981797, 7286698, 7075225, 7281950, 7505950, 7180046, 7432453, 7849264, 7536428, 7781778, 7455768, 7741363, 8085045, 8458572, 8053277, 8300841, 8386591, 8529309, 8696927, 8696927, 9399593, 8988840, 9303586, 9542206, 9841697, 9463044, 9119625, 8407871, 8034181, 8402959, 8841628, 9146540, 9361161, 9096619, 9337012, 9749905, 10370341, 10968655, 10916305, 10833691, 10901748, 10615462, 10923605, 11184156, 10886613, 10457170], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.88, 30.57, 33.26, 35.76, 38.39, 40.83, 43.12, 45.35, 46.4, 47.38, 45.56, 43.61, 41.8, 41.72, 41.65, 41.71, 41.49, 41.71, 42.23, 43.05, 44.07, 45.32, 46.48, 46.4, 44.5, 42.73, 40.53, 38.06, 36.05, 34.44, 32.06, 30.08, 28.08, 26.51, 25.06, 23.93, 23.39, 22.61, 21.07, 19.93, 19.39, 18.58, 17.81, 16.58, 15.45, 15.44, 15.43, 16.27, 16.84, 17.37, 16.82, 15.67, 14.81, 13.78, 12.83, 13.08, 13.64, 15.23, 16.71, 17.32, 19.1, 21.95, 24.59, 27.24, 28.46, 29.59, 29.7, 29.47, 29.17, 28.83, 28.15, 27.64, 26.56, 24.91, 23.38, 22.09, 20.98, 20.17, 19.0, 18.5, 18.03, 17.73, 17.71, 17.91, 18.53, 19.35, 20.53, 21.78, 21.85, 22.21, 23.15, 22.78, 22.54, 21.19, 20.74, 20.69, 20.62, 20.28, 20.14, 20.89, 21.68, 22.67, 22.79, 23.27, 22.33, 21.55, 20.68, 20.5, 19.56, 19.42, 19.29, 19.91, 21.13, 21.26, 20.52, 19.48, 19.73, 19.01, 18.23, 17.09, 16.03, 14.96, 15.49, 15.49, 16.01, 15.96, 15.79, 15.64, 15.78], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.08, 24.62, 26.24, 25.41, 24.48, 30.46, 30.82, 28.9, 26.91, 27.42, 27.43, 31.09, 33.34, 37.58, 43.44, 40.25, 37.37, 39.12, 35.01, 32.29, 31.44, 28.13, 25.65, 22.75, 20.02, 18.7, 26.36, 24.4, 24.22, 23.32, 25.17, 25.84, 28.24, 29.07, 29.66, 28.53, 26.66, 23.0, 20.22, 18.02, 23.53, 24.72, 25.39, 23.38, 21.7, 23.76, 24.8, 24.06, 24.37, 26.7, 25.56, 23.02, 23.02, 24.16, 21.67, 21.09, 23.96, 23.38, 20.59, 19.21, 17.38, 17.29, 16.43, 20.76, 22.97, 21.38, 21.77, 21.34, 19.58, 18.23, 16.0, 15.1, 17.88, 15.68, 12.17, 11.39, 10.3, 15.11, 14.81, 18.87, 20.18, 19.81, 19.33, 20.49, 19.77, 21.49, 27.09, 26.31, 26.08, 25.76, 25.86, 24.59, 27.31, 26.35, 26.13, 26.6, 27.54, 29.72, 30.28, 31.57, 32.24, 30.17, 30.13, 33.27, 30.67, 29.06, 26.15, 28.39, 29.42, 27.44, 25.76, 25.86, 30.71, 28.62, 29.09, 27.32, 29.46, 25.82, 23.8, 22.33, 24.67, 22.94, 19.13, 17.87, 16.65, 14.05, 16.87, 20.04, 21.31, 19.22, 23.27, 22.85, 25.12, 24.27, 23.78, 20.72, 22.86, 21.38, 22.63, 22.37, 21.43, 20.7], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.39, 20.73, 19.88, 19.25, 19.17, 17.41, 16.32, 15.31, 14.95, 13.6, 12.79, 11.86, 11.15, 10.32, 9.04, 7.59, 7.05, 6.21, 5.56, 5.07, 4.62, 7.01, 6.39, 14.6, 13.83, 12.92, 11.1, 10.27, 9.77, 10.33, 9.64, 8.84, 8.5, 7.89, 7.06, 6.79, 10.01, 15.42, 13.55, 22.9, 20.91, 20.28, 19.33, 22.84, 23.68, 22.79, 21.93, 21.28, 20.23, 19.21, 19.91, 23.52, 20.78, 18.82, 25.44, 24.65, 23.65, 23.02, 28.02, 26.15, 30.4, 28.35, 26.94, 25.21, 23.28, 23.02, 21.95, 21.52, 27.26, 27.9, 33.9, 32.0, 29.95, 38.58, 47.13, 44.13, 43.4, 39.11, 38.33, 35.98, 34.73, 33.21, 31.82, 30.28, 30.3, 27.68, 25.29, 24.56, 23.42, 22.57, 21.31, 22.81, 21.47, 20.71, 19.8, 18.71, 18.14, 17.23, 16.31, 14.9, 14.49, 18.96, 17.38, 15.87, 21.33, 19.62, 24.35, 21.02, 19.62, 18.42, 18.72, 17.86, 16.32, 14.75, 13.83, 16.63, 16.04, 21.08, 18.92, 18.5, 17.09, 19.82, 27.31, 25.52, 29.56, 30.57, 26.93, 24.91, 23.98, 30.68, 28.2, 26.84, 24.01, 23.2, 23.28, 32.63, 31.21, 34.01, 30.81, 29.44, 28.2, 29.5], "ad": [-160799.0, -216787.0, -343752.0, -402723.0, -168130.0, -266515.0, -160678.0, -380608.0, -309979.0, -276140.0, -253207.0, -328714.0, -495172.0, -211125.0, -213802.0, -99121.0, 27480.0, -31602.0, 89193.0, 273323.0, 276122.0, 381024.0, 318092.0, 370163.0, 437101.0, 475791.0, 605335.0, 829491.0, 701145.0, 882280.0, 821592.0, 845931.0, 796984.0, 847917.0, 766750.0, 565047.0, 382094.0, 214146.0, 249240.0, 186580.0, 156753.0, 172254.0, 83844.0, -143500.0, 71202.0, 269376.0, 213125.0, 128505.0, -26071.0, -184852.0, -441362.0, -788738.0, -1185733.0, -865093.0, -624839.0, -529141.0, -696685.0, -891464.0, -552824.0, -388241.0, -256430.0, -352180.0, -243171.0, -419473.0, -613899.0, -802902.0, -617655.0, -1073164.0, -981188.0, -781029.0, -692140.0, -961820.0, -1523332.0, -1496535.0, -1483816.0, -1536422.0, -1135689.0, -830482.0, -679792.0, -160422.0, 52808.0, -22025.0, -300164.0, -574780.0, -874048.0, -870083.0, -1181133.0, -1526797.0, -856178.0, -1078365.0, -1032423.0, -862670.0, -909651.0, -672493.0, -1211022.0, -1382962.0, -1179687.0, -1289928.0, -1454686.0, -1221448.0, -1468699.0, -1464073.0, -1429729.0, -1291498.0, -1546340.0, -1463555.0, -1049335.0, -1435140.0, -1244088.0, -860439.0, -746074.0, -572398.0, -742607.0, -576885.0, -636980.0, -948400.0, -979950.0, -1143699.0, -1414472.0, -1575829.0, -1795886.0, -1602654.0, -1572507.0, -1432841.0, -1460930.0, -1454581.0, -1527230.0, -1500417.0, -1533283.0, -1252709.0, -1462274.0, -1713398.0, -1962150.0, -1935638.0, -1993748.0, -2280046.0, -2416357.0, -3128111.0, -3286646.0, -3287753.0, -2924905.0, -2753505.0, -2854110.0, -2682934.0, -2610434.0, -2535363.0, -2490692.0, -2481194.0, -2463745.0, -2398944.0, -2455657.0, -2670372.0, -2406889.0, -2294441.0, -2557785.0, -2987228.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 225978.1, 223844.5, 191247.6, 197721.6, 214412.8, 197077.1, 186608.3, 196252.4, 191699.6, 202540.1, 216391.1, 224885.5, 231984.2, 220856.9, 208073.6, 202748.5, 198083.1, 191660.0, 190739.3, 215399.8, 222604.6, 215968.9, 217399.2, 221150.0, 231950.8, 237227.1, 249930.3, 250818.1, 252729.8, 222907.3, 209315.6, 209227.2, 213478.6, 219450.0, 223701.2, 234756.3, 232955.2, 271239.2, 265894.8, 277616.9, 273132.5, 282962.9, 301486.9, 321824.0, 337125.9, 330616.0, 334887.3, 380695.0, 382115.4, 394151.1, 396229.7, 392822.9, 384088.5, 364406.1, 351732.4, 348121.7, 345021.8, 283523.0, 308136.4, 284852.2, 286675.9, 305956.5, 301175.2, 340052.9, 320150.1, 308943.3, 310234.7, 338807.1, 334611.6, 357254.1, 387332.4, 365664.7, 367131.9, 338450.1, 357330.9, 381507.9, 392931.2, 354575.6, 348078.9, 436777.4, 414502.2, 428330.9, 436271.2, 434847.1, 431838.2, 452306.2, 460359.9, 453095.8, 442267.0, 341690.1, 340527.0, 347537.8, 338436.6, 338110.4, 328998.1, 300629.4, 284849.2, 302430.3, 315607.4, 308056.4, 314046.6, 291185.5, 294401.3, 286512.6, 287026.7, 283942.5, 290555.9, 274374.6, 277475.2, 284625.7, 270795.8, 282641.7, 280711.1, 293932.0, 310612.2, 328741.7, 320907.7, 304242.0, 276832.7, 262310.9, 265833.3, 303498.9, 316014.7, 313121.1, 299630.4, 289050.0, 302158.9, 327925.8, 384829.4, 405436.6, 414257.0, 387857.3, 377273.2, 367260.7, 369852.9, 363943.1, 367367.1, 395068.8, 383724.8, 351590.8, 322974.4, 285913.2, 284050.6, 293402.8, 293003.7, 298718.7, 300373.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.004, 0.975, 1.018, 1.037, 1.063, 1.117, 1.181, 1.178, 1.194, 1.043, 0.969, 0.966, 0.966, 0.995, 1.011, 1.044, 1.026, 1.14, 1.125, 1.163, 1.162, 1.199, 1.235, 1.266, 1.276, 1.236, 1.229, 1.265, 1.273, 1.322, 1.353, 1.332, 1.282, 1.207, 1.156, 1.143, 1.134, 0.909, 0.967, 0.893, 0.9, 0.935, 0.916, 0.994, 0.952, 0.938, 0.94, 1.013, 0.979, 1.034, 1.086, 1.031, 1.047, 0.974, 1.042, 1.102, 1.125, 1.089, 1.054, 1.215, 1.142, 1.168, 1.185, 1.172, 1.168, 1.187, 1.187, 1.186, 1.179, 0.903, 0.894, 0.913, 0.889, 0.913, 0.883, 0.795, 0.751, 0.817, 0.856, 0.851, 0.881, 0.819, 0.826, 0.811, 0.822, 0.822, 0.842, 0.799, 0.804, 0.914, 0.878, 0.92, 0.922, 0.96, 1.006, 1.08, 1.074, 1.036, 0.955, 0.92, 0.937, 1.038, 1.064, 1.051, 1.002, 0.962, 0.992, 1.085, 1.229, 1.277, 1.307, 1.195, 1.162, 1.131, 1.132, 1.112, 1.113, 1.154, 1.101, 1.035, 0.966, 0.878, 0.872, 0.904, 0.913, 0.942, 0.929], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 181.51, 180.9, 157.17, 121.54, 127.68, 131.73, 153.5, 151.5, 162.6, 170.91, 167.09, 148.14, 146.67, 124.28, 119.07, 111.03, 85.57, 76.36, 28.26, 30.73, 29.44, 79.49, 106.68, 120.03, 98.28, 134.35, 155.17, 192.95, 174.07, 161.14, 139.27, 99.45, 50.13, 50.5, -43.09, 55.66, 84.03, 84.61, 28.64, 10.46, 72.61, 94.49, 71.57, 84.26, 125.3, 79.66, 4.13, 87.41, 116.95, -7.82, 68.89, 114.95, 111.73, 17.76, 21.14, -125.56, -74.88, -57.12, 70.01, 143.74, 98.82, 140.0, 130.93, -4.29, -60.58, -194.66, -173.48, -123.43, -234.84, -267.81, -165.6, -146.66, -56.73, -38.86, 3.58, 20.31, 24.35, 37.0, 47.19, 36.82, 61.29, 123.6, 114.65, 112.17, 116.3, 98.81, 78.0, 102.17, 91.62, 102.72, 103.59, 116.73, 133.07, 136.22, 163.59, 166.16, 113.22, 128.07, 158.79, 101.06, 101.75, 47.79, 97.88, 132.53, 122.1, 93.81, 116.69, 131.83, 139.76, 158.01, 119.14, 135.93, 89.71, 115.04, 103.23, 120.86, 61.11, -20.24, -76.68, -139.19, -138.19, -31.23, 48.31, 94.55, -28.77, 27.97, 59.5, 82.28, 108.45, 81.8, -1.28, 92.12, 45.26, 96.11, 117.63, 98.67, 61.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7139, 2.246, 5.1549, 3.9834, 1.5106, 5.4226, 4.9772, 9.7586, 8.2807, 10.736, 8.3227, 13.8167, 18.7466, 16.5803, 16.7437, 16.1757, 14.1619, 17.1642, 15.6746, 14.3444, 13.6221, 10.4685, 12.3088, 6.7175, 7.7539, 5.1465, 6.9381, 6.6889, 6.0493, 2.6859, 6.5062, 6.0085, 7.6544, 6.019, 6.6664, 9.4953, 7.6109, 7.8896, 5.9249, 5.3537, 7.0087, 5.3037, 4.8886, 2.4333, 1.3872, 1.2754, 1.4412, 0.6263, 1.3111, 1.1804, 1.7684, 2.5369, 6.2541, 5.8297, 0.375, 1.1194, 2.1554, 5.1381, 0.0842, 0.6218, -2.2016, -1.1411, -1.2942, 0.6959, 2.7307, 5.0962, 1.833, 2.6614, 0.1038, -2.0705, -6.9385, -5.1517, -2.2713, -9.5366, -7.8898, -8.3316, -8.6368, -6.3211, -7.0882, -4.3461, -5.38, -4.4614, 0.0829, 0.5652, 3.9677, 4.6372, 6.2516, 12.5602, 13.1068, 14.3478, 12.2624, 7.2163, 9.4688, 4.913, 6.9343, 7.2119, 5.9502, 7.5206, 7.7957, 8.0511, 6.8473, 4.7934, 6.2706, 7.2802, 6.4041, 6.7797, 2.4469, 7.7616, 6.9655, 6.4729, 4.993, 5.0623, 5.6427, 4.6936, 5.363, 7.2949, 5.8812, 2.0968, 5.6876, 5.6911, 8.5472, 2.4515, -0.6606, -2.5221, -2.8914, -3.7644, 0.8087, 0.8522, 0.6615, -1.8827, -0.6458, 1.8584, 1.257, 1.4408, 0.1588, 1.1613, 4.797, 4.7797, 9.7943, 9.7008, 3.4702, 0.9552], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 100.0, 96.0, 96.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, -20.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 36.0, 36.0, 36.0, 36.0, 36.0, -68.0, -68.0, -68.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 92.0, 92.0, 68.0, 84.0, 88.0, 92.0, 92.0, 92.0, 100.0, 100.0, 92.0, 100.0, 96.0, 92.0, 88.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 52.0, 56.0, 56.0, 56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5346, 7.3506, 6.7966, 7.3301, 7.0442, 5.9928, 5.8409, 4.2724, 4.8106, 4.3145, 5.266, 5.876, 5.6411, 4.7993, 5.6237, 6.0035, 5.9773, 5.6938, 5.6258, 5.6085, 4.6413, 3.0352, 2.8351, 2.1058, 3.9883, 3.9113, 3.6127, 1.8131, 2.3535, 2.8491, 3.0018, 2.4387, 2.851, 2.9437, 2.4043, 1.2317, 2.8012, 1.9832, 1.5054, 1.9026, 2.168, 1.8086, 0.1643, 1.0123, -0.146, -0.101, 0.3079, 1.3755, 1.798, 1.8308, 2.1006, 1.7779, 0.1337, -0.3823, -2.3771, -1.6589, -1.7378, -4.2246, -4.4835, -4.6866, -4.5423, -2.4667, -2.4941, -1.1014, -1.2732, -0.9272, -0.1777, -0.2741, -0.3941, 0.8493, 1.7208, 2.0446, 2.2725, 2.7615, 2.1609, 2.3017, 3.3771, 2.7463, 3.5031, 3.9695, 4.1865, 4.7171, 4.493, 5.6599, 5.6433, 4.5462, 5.2074, 5.9497, 4.5382, 4.5248, 3.168, 4.7735, 4.8612, 4.7533, 3.9425, 4.2359, 4.067, 4.6639, 4.8326, 4.6001, 4.533, 3.427, 3.916, 4.031, 4.2095, 2.9135, 1.396, 0.37, -0.6275, -0.792, 1.452, 2.068, 2.2585, 0.6775, 1.3277, 1.5184, 1.7455, 2.1347, 1.8588, 1.332, 1.9772, 0.9409, 2.6345, 2.5845, 1.9412, 1.3598], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.797508, 121.026064, 67.014682, 45.173443, 33.369858, 25.971836, 20.91581, 17.236322, 14.458444, 12.296377, 10.581313, 9.194005, 8.059475, 7.119068, 6.33413, 5.664427, 5.093252, 4.596424, 4.164529, 3.783601, 3.439051, 3.127572, 2.836828, 2.572684, 2.332613, 2.121927, 1.940192, 1.783118, 1.642387, 1.522235, 1.421366, 1.335828, 1.261007, 1.194454, 1.135181, 1.076769, 1.013163, 0.946965, 0.878432, 0.820099, 0.770339, 0.726679, 0.680636, 0.637384, 0.600062, 0.568024, 0.538588, 0.512819, 0.490396, 0.468066, 0.440854, 0.419162, 0.398185, 0.376342, 0.357182, 0.341542, 0.328042, 0.308744, 0.290499, 0.268703, 0.24556, 0.22346, 0.207794, 0.198065, 0.192926, 0.191693, 0.191756, 0.186025, 0.174329, 0.151364, 0.124238, 0.094662, 0.054741, 0.008303, -0.040445, -0.088163, -0.123622, -0.149383, -0.161575, -0.164192, -0.15953, -0.146684, -0.129693, -0.111341, -0.089043, -0.061501, -0.031525, -0.001296, 0.030455, 0.058301, 0.0833, 0.109106, 0.131603, 0.154016, 0.176116, 0.197675, 0.219324, 0.2387, 0.260497, 0.282551, 0.299338, 0.314497, 0.331408, 0.343115, 0.351353, 0.352415, 0.355746, 0.3609, 0.367438, 0.371023, 0.37395, 0.376227, 0.379896, 0.385339, 0.390916, 0.396021, 0.395859, 0.394299, 0.391956, 0.390426, 0.383984, 0.368981, 0.345539, 0.313576, 0.277065, 0.24803, 0.228296, 0.215635, 0.203442, 0.194009, 0.188079, 0.185815, 0.187378, 0.189694, 0.190285, 0.191442, 0.189372, 0.191093, 0.195633, 0.198452, 0.198247], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9595, 104.9728, 97.3812, 86.9396, 76.2257, 66.1749, 57.1231, 49.1457, 42.2083, 36.2259, 31.097, 26.7164, 22.985, 19.8118, 17.1163, 14.8259, 12.8794, 11.2228, 9.8111, 8.6056, 7.5723, 6.6834, 5.9141, 5.2458, 4.6631, 4.1549, 3.712, 3.3262, 2.9894, 2.696, 2.4411, 2.22, 2.0282, 1.8615, 1.7162, 1.5883, 1.4733, 1.368, 1.2701, 1.1801, 1.0982, 1.0239, 0.9552, 0.8916, 0.8333, 0.7803, 0.7319, 0.6881, 0.6486, 0.6125, 0.5781, 0.5463, 0.5167, 0.4886, 0.4623, 0.4382, 0.4162, 0.3947, 0.3738, 0.3528, 0.3314, 0.3098, 0.2894, 0.2711, 0.2555, 0.2427, 0.2325, 0.2232, 0.2134, 0.201, 0.1857, 0.1675, 0.1449, 0.1176, 0.086, 0.0512, 0.0162, -0.0169, -0.0458, -0.0695, -0.0875, -0.0994, -0.1054, -0.1066, -0.1031, -0.0948, -0.0821, -0.066, -0.0467, -0.0257, -0.0039, 0.0187, 0.0413, 0.0638, 0.0863, 0.1086, 0.1307, 0.1523, 0.174, 0.1957, 0.2164, 0.236, 0.2551, 0.2727, 0.2884, 0.3012, 0.3121, 0.3219, 0.331, 0.339, 0.346, 0.352, 0.3576, 0.3632, 0.3687, 0.3742, 0.3785, 0.3817, 0.3837, 0.3851, 0.3848, 0.3817, 0.3744, 0.3623, 0.3452, 0.3258, 0.3063, 0.2882, 0.2712, 0.2558, 0.2422, 0.231, 0.2222, 0.2157, 0.2106, 0.2068, 0.2033, 0.2009, 0.1998, 0.1995, 0.1993], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4486, 28.2138, 26.622, 25.0736, 21.7978, 19.0059, 15.8613, 13.6631, 12.3046, 10.8674, 9.1792, 8.8522, 9.0948, 10.2974, 11.2323, 12.8842, 14.5626, 15.3692, 14.892, 13.7057, 12.2068, 12.0493, 11.1233, 9.8823, 7.6917, 5.8838, 4.6155, 3.7547, 3.166, 3.5995, 4.0415, 4.5198, 3.9506, 4.7811, 5.2592, 5.1192, 4.9748, 4.8864, 5.0987, 3.8819, 3.1071, 1.4919, 0.5275, 0.1529, 0.0253, 0.7751, 2.0518, 2.5354, 2.8878, 2.3227, 1.78, -0.7, -2.0778, -2.9354, -6.1345, -9.1284, -11.951, -14.241, -14.9621, -15.4006, -14.0475, -12.7216, -10.5028, -7.5751, -4.759, -0.7791, 3.2497, 7.222, 11.5438, 14.3095, 16.8141, 17.5901, 17.1863, 17.2911, 15.8186, 14.9961, 14.5143, 13.4835, 12.8337, 12.3572, 12.5166, 12.4735, 12.0282, 12.1326, 12.4009, 12.2445, 12.0165, 10.5504, 10.8252, 10.8828, 10.9967, 10.2293, 9.7396, 9.7488, 9.617, 9.4889, 10.1679, 10.4761, 9.9834, 9.7609, 9.5816, 10.0619, 9.1681, 7.1272, 4.6666, 1.889, -0.8428, -1.4979, -1.6865, -1.3285, -2.0304, -2.1293, -1.5385, -0.4938, 1.1019, 2.4517, 3.8018, 5.6788, 6.1042, 7.6557, 8.9089, 9.0144, 8.0568], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.84, 8.04, 18.86, 14.75, 6.32, 20.99, 19.72, 42.18, 33.55, 40.5, 35.28, 58.19, 80.51, 79.21, 79.51, 79.41, 69.25, 76.16, 67.23, 65.85, 62.75, 45.06, 55.65, 28.83, 32.1, 23.45, 29.53, 29.25, 27.42, 13.34, 29.24, 28.05, 36.02, 30.94, 34.11, 51.7, 37.95, 38.16, 32.11, 28.01, 34.46, 28.89, 27.33, 11.84, 7.3, 6.85, 7.71, 3.21, 6.52, 5.93, 8.99, 12.99, 26.93, 24.38, 1.99, 5.74, 10.51, 28.1, 0.43, 3.14, -10.46, -5.53, -6.38, 3.14, 12.24, 24.67, 10.9, 16.39, 0.55, -11.26, -33.01, -23.23, -11.44, -42.13, -37.09, -39.35, -41.88, -28.4, -33.4, -18.15, -22.74, -18.78, 0.36, 2.5, 19.7, 22.55, 28.75, 72.43, 75.92, 79.46, 64.62, 53.01, 59.71, 35.66, 46.63, 47.73, 43.34, 52.31, 54.65, 55.99, 52.29, 32.22, 38.38, 42.18, 34.68, 36.04, 13.4, 36.55, 34.4, 32.93, 24.51, 24.95, 28.23, 25.1, 27.73, 40.84, 36.11, 13.03, 36.41, 36.57, 58.28, 19.69, -4.69, -16.42, -18.23, -25.45, 4.18, 4.46, 3.52, -8.83, -2.87, 8.55, 6.02, 6.88, 0.77, 5.79, 24.86, 24.26, 44.45, 44.25, 19.85, 5.76], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6863, -0.0357, 0.5873, 1.1693, 1.3506, 1.1563, 0.9858, 1.8485, 1.9087, 1.6574, 1.5194, 1.7054, 1.6846, 2.1206, 2.3048, 2.7575, 3.8022, 3.8703, 3.1278, 3.6832, 3.2839, 2.9602, 3.0005, 2.7132, 2.3657, 1.2964, 1.3154, 0.9607, 3.0588, 2.6151, 2.5444, 1.8714, 2.2459, 2.4296, 2.7457, 3.0061, 3.4879, 2.3141, 2.1149, 2.3834, 2.4332, -0.1984, 1.3321, 1.5585, 1.7863, 1.4346, 0.6115, 1.0947, 1.3272, 1.0355, 1.1813, 1.7258, 1.1912, 1.3217, 1.7049, 2.3481, 0.7105, 0.6356, 1.2469, 1.1513, 1.6218, 0.5733, 0.0634, 0.3719, 0.1229, 1.0718, 1.6544, 1.0642, 1.1513, 0.9953, 0.7188, 0.286, -0.0598, -1.0414, -0.0843, -0.7897, -1.5636, -1.2969, -0.9857, 0.5173, 0.4001, 1.4017, 1.712, 1.6687, 1.5073, 1.7843, 1.1559, 1.6481, 2.9575, 1.8222, 1.7919, 1.6544, 1.8167, 1.0786, 1.5759, 1.4094, 1.3523, 1.4334, 1.4843, 1.7766, 1.9114, 2.1783, 2.1014, 1.6612, 1.8053, 2.3574, 1.8364, 1.8169, 1.2516, 1.9842, 2.2036, 1.9317, 1.4072, 1.4133, 2.4128, 2.2924, 2.3778, 1.5152, 1.7802, 2.0602, 2.0187, 1.5503, 2.0517, 1.2272, 1.299, -0.2723, -1.0248, 0.0545, 0.9424, 1.7178, 1.9167, 0.2272, 1.3713, 1.3701, 2.2542, 1.6518, 0.9518, 0.5826, 1.1083, 1.1322, 1.6062, 1.5525, 1.3793, 0.7308], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.6205, -1.7639, -0.0947, 0.3285, 0.7527, 0.7172, 0.4907, 0.7369, 1.0586, 0.8167, 0.5945, 0.4723, 0.8718, 1.6255, 1.5014, 1.8047, 2.0459, 1.3387, 1.9975, 1.7121, 1.4716, 1.4094, 1.431, 0.7608, 0.7402, -0.9363, -1.1882, -0.4125, -0.052, 1.027, 1.4701, 1.0774, 1.0502, 0.664, 1.947, 1.5301, 1.2263, 1.6679, 0.7736, -0.6516, -0.3179, -2.8516, -0.5477, 0.8438, 0.7094, -0.4158, -1.0627, 0.3409, 0.5048, 0.4187, 0.1827, 0.7272, 0.3688, -0.6461, -0.6938, 0.3411, -1.5609, 0.0188, 0.4147, 0.6324, -0.8356, -0.4058, -1.7087, -1.0379, -0.8953, -0.2303, 0.0977, -0.3456, 0.231, 0.6232, -0.7008, -1.0259, -2.5171, -1.8736, -1.3374, -3.345, -7.1245, -2.8634, -3.4039, -1.0981, -0.0894, 0.0604, 0.8994, 0.6701, 0.5772, 0.7465, 0.4217, -0.1729, 1.3875, 1.2322, 0.8619, 0.9544, 0.7667, 0.1686, 0.7159, 0.8194, 0.8723, 0.5134, 0.9943, 0.9866, 1.0914, 0.9683, 1.6914, 0.7612, 1.0053, 1.7974, 0.6464, 0.7069, -0.3484, -0.3658, 1.0636, 0.7817, 0.3972, 1.0233, 0.9728, 0.6424, 1.3578, 0.4952, 1.2102, -0.0498, 0.7787, 0.4703, 0.7117, -0.0028, -1.951, -1.5523, -2.3448, -3.2755, -1.4876, 0.0278, 1.2767, -0.7587, -0.4556, 0.3068, -0.1623, 1.0428, 0.7779, -2.0176, 0.7603, -0.2597, -0.4637, 0.6025, 0.5093, 0.0508], "thermo_temp": [null, 0.4531, 1.2798, 1.3546, 1.1771, 0.8221, 0.5885, 1.5694, 0.4297, 0.7287, 1.9244, 1.1584, 1.0836, 1.7282, 0.6819, 1.1117, 0.5979, 0.4391, 0.4951, 1.2611, 0.8501, 0.8408, 0.9248, 1.2331, 0.8127, 0.9809, 0.8034, 1.0089, 1.7563, 2.5316, 1.1304, 1.9711, 1.8123, 1.5507, 1.5694, 1.9524, 1.6628, 2.2327, 2.5036, 1.3732, 3.1575, 1.6722, 1.0743, 0.7941, 1.4106, 1.7656, 0.7987, 1.476, 2.2616, 0.793, 1.3413, 3.035, 2.8196, 2.6532, 2.1539, 0.7147, 1.0769, 1.8504, 1.6741, 0.842, 0.8224, 0.6168, 0.9986, 0.9986, 0.8224, 1.9679, 2.428, 2.007, 2.2714, 0.6559, 0.8322, 0.5189, 2.4574, 1.3707, 2.007, 1.4098, 1.0182, 1.3119, 1.5567, 1.4098, 0.9203, 0.372, 1.5665, 1.3119, 2.4574, 1.1063, 1.2532, 2.5553, 5.5609, 1.5665, 2.4182, 2.5749, 0.4895, 1.4979, 0.8126, 0.9986, 0.9301, 1.0378, 0.7343, 1.821, 1.8518, 0.59, 0.93, 0.7, 1.05, 0.91, 1.07, 0.62, 0.75, 0.92, 0.49, 0.79, 0.82, 1.35, 0.41, 0.95, 1.25, 1.33, 1.2, 1.24, 1.6, 2.35, 1.14, 1.15, 1.03, 0.75, 1.44, 1.65, 1.05, 1.02, 0.57, 2.11, 1.81, 1.08, 1.34, 1.23, 3.25, 1.28, 1.32, 3.33, 2.68, 1.69, 0.81, 2.1965, 1.8269, 1.0633, 2.4165, 0.7443, 0.4253, 2.8612, 0.9376, 1.3919, 2.0699, 0.95, 0.87, 0.68], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8403, 1.0374, 1.0594, 1.0638, 1.1846, 1.0932, 1.0966, 1.0059, 0.9028, 0.8287, 0.9073, 0.8969, 0.8867, 0.8936, 0.9554, 0.9294, 0.9388, 0.9142, 0.9314, 1.0814, 1.3451, 1.306, 1.4269, 1.497, 1.5068, 1.5182, 1.5971, 1.6091, 1.7224, 1.8645, 1.7752, 2.0265, 1.9621, 1.8007, 1.6176, 1.58, 1.6137, 1.4656, 1.4675, 1.6118, 1.463, 1.4408, 1.7307, 1.9287, 2.0604, 2.0774, 1.8296, 1.6928, 1.7214, 1.7128, 1.5545, 1.4214, 1.2751, 1.2248, 1.1837, 1.118, 1.2725, 1.4826, 1.578, 1.704, 1.5135, 1.3896, 1.2313, 1.4542, 1.439, 1.5423, 1.5182, 1.4273, 1.4063, 1.4337, 1.4293, 1.3368, 1.1614, 1.235, 1.249, 1.4687, 1.4028, 1.3756, 1.5901, 2.3121, 2.1765, 2.2205, 2.2849, 1.9585, 1.8747, 1.6816, 1.5574, 1.4434, 1.3696, 1.2541, 1.3572, 1.4471, 1.2913, 1.2256, 1.13, 1.1155, 1.0781, 1.0766, 0.9936, 0.9493, 0.944, 0.8614, 0.8485, 0.8433, 0.9354, 0.8399, 0.8599, 0.9308, 1.0034, 1.0392, 1.0757, 1.171, 1.3854, 1.3408, 1.3061, 1.2559, 1.1639, 1.2141, 1.2934, 1.2491, 1.2075, 1.0916, 1.2767, 1.3737, 1.3203, 1.3239, 1.3068, 1.6601, 1.591, 1.5417, 1.8669, 2.0147, 1.9557, 1.7474, 1.829, 1.8286, 1.6895, 1.8217, 1.6258, 1.4075, 1.6718, 1.5383, 1.5117, 1.6132, 1.4926, 1.3794, 1.2522], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9401, 0.9725, 1.0543, 1.0665, 1.0385, 1.0501, 1.089, 1.1738, 1.1743, 1.191, 1.2233, 1.2837, 1.3902, 1.4841, 1.3668, 1.2956, 1.3137, 1.2893, 1.2784, 1.2719, 1.2493, 1.2084, 1.2086, 1.1137, 1.0693, 1.0764, 1.0802, 1.1008, 1.1052, 1.1119, 1.0721, 1.0659, 1.1353, 1.118, 1.1006, 1.1544, 1.1204, 1.1277, 1.1437, 0.9996, 1.0714, 1.0877, 1.0583, 1.0152, 0.9872, 1.0488, 0.9928, 0.9973, 0.9936, 0.9991, 1.0209, 1.0416, 1.0364, 1.2343, 1.0159, 1.017, 1.0433, 1.1324, 1.0709, 0.9937, 0.8935, 0.925, 0.9349, 0.9405, 0.9798, 1.0184, 1.0535, 1.0265, 1.0467, 0.9279, 0.81, 0.8059, 0.8937, 0.7704, 0.6949, 0.8321, 0.8016, 0.832, 0.8449, 0.8641, 0.8724, 0.853, 0.916, 0.9477, 1.0146, 0.9939, 1.0445, 1.1644, 1.4323, 1.2538, 1.3267, 1.237, 1.1992, 1.2119, 1.1422, 1.1393, 1.1857, 1.1829, 1.2212, 1.2637, 1.25, 1.1616, 1.1705, 1.1621, 1.084, 1.1236, 0.9971, 1.0, 1.108, 1.1126, 1.0506, 1.0634, 1.0512, 1.0423, 1.0381, 1.0511, 1.1062, 1.0169, 1.0931, 1.0827, 1.166, 1.1226, 0.9132, 0.922, 0.8799, 0.8194, 0.8933, 0.9693, 0.9834, 0.9621, 0.9437, 1.0264, 0.9987, 1.0553, 1.0237, 0.944, 1.1263, 1.0762, 1.1212, 1.2467, 1.1868, 1.0828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0412, 0.9107, 0.8951, 0.8962, 0.9161, 0.8274, 0.7927, 0.7758, 0.6885, 0.676, 0.7696, 0.6569, 0.5234, 0.4686, 0.4487, 0.5328, 0.5976, 0.5701, 0.6032, 0.6742, 0.6841, 0.7091, 0.728, 0.8121, 0.8324, 0.879, 0.8211, 0.8631, 0.908, 0.9454, 0.8943, 0.9113, 0.8753, 0.8526, 0.839, 0.8563, 0.8486, 0.7961, 0.7987, 0.9046, 0.9142, 0.8891, 0.8806, 0.8827, 0.9531, 0.9451, 0.957, 0.9896, 1.0114, 0.9447, 0.9628, 0.9687, 0.9416, 0.7585, 0.9513, 0.9717, 0.9531, 0.926, 0.869, 0.9452, 0.9892, 0.9698, 0.9972, 0.9782, 0.9219, 0.9415, 0.9529, 0.9892, 0.9089, 0.948, 1.0288, 1.0753, 1.0595, 1.087, 1.1106, 1.1262, 1.11, 1.0533, 1.0896, 1.0195, 1.0123, 1.0064, 0.9942, 0.9531, 0.9405, 0.8732, 0.8324, 0.8017, 0.6713, 0.6384, 0.5876, 0.7548, 0.6928, 0.7712, 0.7723, 0.7564, 0.7335, 0.7202, 0.6575, 0.643, 0.7377, 0.693, 0.6498, 0.5972, 0.6547, 0.5974, 0.7259, 0.6919, 0.6951, 0.72, 0.7676, 0.7664, 0.7254, 0.7644, 0.7628, 0.783, 0.7928, 0.8383, 0.7869, 0.8144, 0.742, 0.829, 0.8778, 0.9714, 1.008, 0.9964, 0.9933, 0.9575, 0.9486, 0.9453, 0.9185, 0.9225, 0.9089, 0.9058, 0.9438, 0.9187, 0.8803, 0.8032, 0.7357, 0.7367, 0.7793, 0.853], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -25652.49, 37905.74, 41351.75, 55743.23, 58274.94, 43549.01, 41428.69, 83082.84, 75971.43, 71418.23, 52355.91, 61345.98, 61112.32, 63090.12, 68712.65, 92655.42, 110278.44, 152044.78, 119519.2, 125841.21, 99291.37, 110142.52, 90768.31, 49239.08, 43181.6, -14104.33, 13014.19, 5535.71, 41008.81, 64456.51, 60569.45, 34723.92, 83554.35, 93304.64, 101117.4, 86393.25, 80800.08, 76585.73, 34076.93, -48928.8, -36869.66, -57966.25, 24240.01, 28863.08, 26171.44, -25622.58, 27497.87, 48317.04, 53732.61, 28294.65, 38075.66, 41019.91, 20312.66, -13412.25, 92012.2, 37521.38, 23676.03, 41889.49, 67607.4, 51159.93, -85899.1, -54887.95, -60182.74, -47845.79, -2151.15, 66882.05, 85354.09, 76283.15, 74942.27, 54691.35, -19000.91, -37054.04, -120477.11, -69797.65, -64612.11, -184603.43, -184129.35, -162515.71, -128035.69, 1672.5, 3486.82, 60302.87, 34364.62, 42887.96, 61102.5, 44201.73, 22377.11, 66724.57, 95937.51, 84570.02, 75806.91, 77072.45, 42398.12, 41165.59, 98601.27, 50344.13, 67285.11, 77951.71, 71856.21, 83369.68, 64209.29, 91361.04, 81189.49, 26292.27, 51382.71, 100014.03, 35672.59, 41792.51, -10750.71, 70751.67, 78319.41, 75135.13, 31977.88, 47214.77, 40959.76, 51622.92, 54784.16, 46957.85, 53299.2, -12407.07, 20839.84, 29452.83, 41931.38, -22479.67, -82064.86, -155751.79, -173006.01, -144076.15, 31293.46, 63412.45, 64777.97, 3199.53, 30294.38, 47062.08, 74608.44, 101955.17, 85076.91, 66534.62, 63044.29, 17668.11, 93703.08, 81805.83, 43340.37, 6474.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0996, 2.0989, 2.3077, 1.6355, 2.1979, 2.4989, 3.0536, 3.402, 3.9864, 3.8691, 4.527, 3.9633, 4.5067, 3.8523, 3.8815, 3.317, 2.0919, 1.9851, 0.5138, 1.1187, 0.7508, 1.8518, 2.6419, 2.618, 1.9288, 2.6743, 3.0784, 2.8296, 2.5213, 2.3578, 2.4978, 1.6386, 0.2587, 0.305, -0.1115, 1.9701, 2.1038, 2.013, 0.4083, 0.8979, 1.368, 1.619, 1.1689, 1.5733, 1.6697, 1.1244, 0.105, 1.8455, 1.0385, 0.7514, 1.3268, 1.7823, 1.5329, -0.0272, 0.2727, -0.7145, -0.5825, -0.186, 0.8789, 1.1543, 1.158, 1.4174, 1.1442, -0.3427, -0.7663, -2.38, -1.6675, -1.7109, -3.56, -2.5222, -2.4953, -2.148, 0.07, 0.1535, 1.5488, 1.329, 1.5569, 2.2662, 2.0694, 1.8117, 2.8632, 3.3531, 3.421, 3.4695, 3.8362, 3.1027, 3.1632, 4.1344, 3.3686, 3.1627, 3.2743, 2.617, 2.5838, 2.0418, 2.7883, 2.6875, 1.6531, 2.3315, 2.9159, 1.6796, 1.494, 0.436, 2.253, 2.3755, 2.4198, 1.7517, 1.9905, 1.6275, 2.2337, 2.4565, 2.166, 2.119, 0.9218, 1.4585, 1.7225, 1.924, 0.7642, -0.5435, -1.3667, -2.0995, -1.7737, 0.6227, 1.4172, 1.7122, 0.3211, 1.0827, 1.4047, 1.6787, 2.0882, 1.7624, 1.2182, 1.8217, 0.9148, 2.6205, 2.5832, 1.9415, 1.4152], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -20552.2152, -5374.8631, -22702.2617, -80690.8734, -6699.3625, 23327.1541, 69979.6579, 122985.2006, 114689.8877, 139304.5722, 195297.2121, 201339.3812, 218885.6941, 186141.1542, 172391.9427, 172393.6382, 169032.6944, 193509.6499, 257253.3431, 219106.4924, 241216.073, 209022.2583, 184594.1072, 142245.5497, 128195.754, 84968.1815, -4618.707, -99060.3244, -182128.0051, -188386.8111, -193758.3369, -187831.7186, -163399.4456, -166680.4425, -225206.682, -160361.7037, -56200.5123, -26378.0143, -38704.4473, -89411.8072, -152548.5102, -246125.8994, -372561.3508, -516732.3646, -426713.8274, -274651.4416, -157026.5244, -147941.3214, -192750.5277, -85809.7699, 18106.92, 100911.8576, 95147.0588, 118823.5559, 61611.1509, -29257.6122, -123908.8272, -92423.037, -216075.1206, -217751.8185, -134955.1481, -60532.1973, -110390.7903, -299414.8072, -340996.9165, -322961.36, -302961.1206, -139731.4476, 36858.681, 153695.868, 352774.8899, 469991.5137, 451406.8401, 314268.4143, 142218.5957, -36315.9203, -104789.7345, -222245.8645, -360075.9672, -170348.1895, -147942.0725, -110708.4645, -31399.7832, -11049.3222, 73739.6893, -69627.6414, -176656.4924, -139702.9754, -146962.0341, -188994.2368, -114795.8984, -152676.837, -152821.9659, -128060.7053, -62306.6062, -110829.0559, -94263.1023, 52880.5244, -14487.8123, 20058.4771, 154437.6885, 231760.0846, 297583.5503, 243300.8905, 251705.8129, 213140.5878, 78899.5192, 6771.2581, -75453.2177, -188386.1878, -268800.8299, -347279.5639, -286330.7092, -225774.7096, -136037.526, -95897.3065, -68738.2138, -74494.5462, -61545.6164, -61110.7639, 33896.1996, 3001.5707, -89813.0889, -198766.3513, -216832.849, -223001.0766, -296346.3334, -342782.3609, -557084.0666, -644551.9703, -622090.9583, -440896.817, -272154.1525, -210392.3804, -111534.5993, -37885.0935, 19574.6425, 55514.7171, 68192.7681, 72731.9183, 88595.4365, 68985.7282, -13626.0888, 37652.2475, 90985.705, 20741.46, -146521.3639], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.48, 51.97, 58.89, 52.09, 41.0, 51.27, 53.29, 61.33, 62.07, 68.15, 67.97, 71.18, 78.14, 78.15, 80.76, 82.53, 82.42, 89.52, 92.01, 91.95, 91.87, 84.62, 82.0, 74.49, 75.06, 76.36, 76.54, 76.49, 74.33, 63.21, 64.76, 65.11, 73.42, 73.12, 74.2, 80.08, 77.54, 74.26, 75.61, 66.41, 66.9, 67.15, 72.53, 73.58, 65.92, 66.21, 64.07, 58.51, 57.53, 58.54, 59.47, 61.8, 61.96, 71.28, 66.77, 66.9, 62.43, 68.03, 65.51, 64.69, 61.16, 68.01, 71.38, 71.96, 77.53, 72.21, 71.24, 70.15, 68.71, 62.74, 55.22, 49.15, 58.66, 53.5, 43.81, 44.6, 35.32, 34.31, 32.32, 39.62, 42.9, 44.11, 49.0, 54.28, 54.36, 60.34, 61.38, 62.01, 80.09, 79.66, 80.91, 74.53, 75.37, 67.39, 65.32, 65.24, 65.1, 65.67, 72.2, 71.55, 70.11, 68.88, 68.71, 70.55, 69.27, 75.29, 66.75, 75.47, 76.21, 76.3, 67.77, 67.44, 66.5, 66.03, 65.63, 66.1, 69.84, 60.23, 67.41, 61.82, 68.99, 61.06, 53.37, 41.94, 42.3, 36.26, 40.56, 42.39, 42.92, 43.09, 37.56, 46.11, 49.38, 57.14, 54.09, 57.32, 62.06, 67.79, 75.8, 83.66, 75.63, 65.97], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2273, -67.4918, 60.2941, 115.512, -30.5341, 35.9849, 79.4967, -45.37, -30.8399, -17.1397, -16.2994, -2.876, -18.4309, -14.3687, 157.4064, 193.8619, -20.9898, -29.8514, -45.4698, -19.2073, -23.5, 32.8081, 79.1286, 67.9427, 43.9492, 195.1869, 7.6559, -9.7174, -60.3419, -23.1407, 62.1751, 11.9102, 305.171, -20.9354, 65.1343, 0.9894, 56.1636, 54.3118, 96.9677, 74.6994, 28.2025, 9.695, 413.5862, -27.2627, 44.7643, 20.6566, -55.5247, 51.9789, -35.992, 52.5329, -28.5465, -48.1549, 1.5281, 2.0644, -12.9255, 6.8331, -56.5918, 20.8731, 34.5304, -43.9639, -63.4081, -29.8246, 237.3446, 28.3089, 113.3879, 165.918, -44.2952, -39.4021, 47.162, 25.4322, -24.8839, 24.9759, -47.6946, 170.4138, 1336.3861, 50.5274, -47.3005, -14.8691, -32.5975, -47.5558, 136.4386, 46.8504, -22.56, -21.302, -5.0945, -3.9426, 40.2225, -24.7236, -78.0464, -39.8935, -30.3813, -28.5865, 41.0725, 31.8059, -55.187, -8.1239, -12.9433, 20.0237, -33.2558, -36.1461, -48.6429, 19.4912, -13.071, 106.7679, 22.7568, -5.5511, -21.2954, -25.9743, 42.411, -2.6383, 95.2749, -18.8051, -59.4511, -30.9624, -25.1705, -13.909, 178.3861, -1.4534, 0.6105, -2.743, -8.1344, 32.5839, -0.0765, 90.5495, -7.798, 48.9627, 411.5673, 113.6465, 28.0417, -5.714, -65.7884, 0.521, 97.1228, 150.7393, -82.5203, -78.1821, -80.1825, -59.7774, -17.5405, -29.3475, -32.1714, 40.8416], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 15.06, 14.91, 15.1, 14.67, 14.71, 14.78, 13.21, 13.1, 13.13, 12.92, 11.54, 10.24, 8.97, 9.21, 9.86, 9.9, 11.53, 11.75, 11.34, 12.08, 12.3, 11.74, 11.87, 12.3, 12.19, 12.13, 11.85, 11.83, 11.43, 11.7, 12.43, 12.3, 12.2, 14.18, 13.59, 13.6, 13.62, 13.53, 13.57, 12.88, 12.69, 12.75, 12.6, 12.14, 12.41, 13.75, 13.93, 13.96, 14.08, 13.86, 12.91, 14.06, 14.27, 12.74, 12.72, 12.8, 12.14, 11.97, 11.76, 11.75, 11.69, 12.67, 12.73, 14.11, 14.0, 12.48, 15.02, 15.02, 14.76, 14.63, 16.96, 16.26, 16.65, 16.33, 16.34, 16.47, 16.02, 15.95, 16.38, 16.49, 16.48, 15.66, 15.6, 14.18, 14.04, 14.32, 10.69, 10.64, 10.52, 10.53, 8.08, 8.22, 7.82, 7.67, 8.52, 8.53, 8.65, 9.46, 9.03, 9.62, 11.12, 11.12, 11.1, 11.0, 11.04, 10.67, 10.46, 10.37, 10.38, 10.39, 10.92, 10.96, 10.44, 10.46, 10.55, 11.14, 11.08, 10.78, 10.73, 12.61, 11.43, 11.42, 12.19, 12.26, 12.2, 12.23, 12.08, 12.07, 12.18, 12.31, 12.23, 13.09, 13.06, 13.17, 12.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1953, 1.2171, 0.9632, 1.1386, 1.2122, 1.403, 1.507, 1.7103, 1.6807, 1.7732, 1.5387, 1.6491, 1.3987, 1.4684, 1.3296, 1.004, 0.9573, 0.5854, 0.7627, 0.7048, 0.9534, 1.0986, 1.0878, 0.9608, 1.1791, 1.2678, 1.2666, 1.1898, 1.1363, 1.139, 0.9148, 0.5825, 0.5885, 0.5024, 0.8975, 0.9145, 0.8831, 0.5566, 0.6997, 0.8259, 0.8701, 0.7648, 0.8414, 0.8511, 0.7144, 0.4722, 0.8385, 0.6768, 0.6003, 0.7119, 0.7991, 0.7421, 0.3971, 0.6086, 0.3942, 0.4279, 0.5145, 0.7467, 0.8155, 0.7941, 0.833, 0.7614, 0.409, 0.3193, -0.048, 0.1461, 0.1549, -0.3127, -0.1701, -0.1259, -0.0158, 0.4147, 0.4287, 0.6816, 0.6271, 0.6597, 0.785, 0.7183, 0.634, 0.8243, 0.9124, 0.8972, 0.8827, 0.9447, 0.7679, 0.7751, 0.9886, 0.8134, 0.9526, 1.0029, 1.0109, 1.0948, 0.9865, 1.2455, 1.2208, 0.9151, 1.0823, 1.2659, 0.9029, 0.9458, 0.6434, 1.0961, 1.1289, 1.1077, 0.9172, 1.025, 0.9804, 1.1241, 1.1769, 1.1177, 1.1072, 0.7867, 0.9207, 0.9653, 1.013, 0.7054, 0.3874, 0.2105, 0.0725, 0.1562, 0.6947, 0.8418, 0.8857, 0.5661, 0.7168, 0.7706, 0.8126, 0.8788, 0.7917, 0.6453, 0.7583, 0.5553, 0.902, 0.8788, 0.7203, 0.5991], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2841, 3.3087, 3.9741, 4.4781, 4.3311, 4.3086, 6.2152, 6.3698, 6.5113, 6.0562, 5.756, 6.243, 7.1916, 7.204, 8.3192, 8.3198, 9.5545, 8.8813, 9.0119, 8.1536, 7.8718, 7.1592, 6.4798, 5.5025, 4.8127, 4.0369, 3.4883, 2.923, 3.729, 3.7896, 3.6821, 4.9927, 6.2348, 6.4312, 6.2484, 6.2573, 6.2159, 5.7926, 5.0583, 4.4996, 3.8778, 3.3839, 3.0933, 2.8221, 2.5521, 2.4643, 2.4382, 2.8731, 2.8557, 2.9568, 3.2171, 3.1429, 2.8929, 2.8634, 2.2561, 2.2321, 2.1894, 2.4388, 2.0001, 1.9897, 1.9499, 2.1384, 2.2393, 2.3145, 2.3032, 2.8384, 2.6, 3.0619, 2.9535, 2.9448, 3.1093, 3.7943, 4.1848, 4.3997, 5.4147, 6.2153, 6.9616, 7.6163, 7.8863, 8.1497, 8.2536, 7.9854, 5.5463, 5.6091, 5.6038, 5.4534, 6.0699, 6.8891, 6.3142, 5.6408, 5.304, 4.2177, 3.6892, 3.9765, 3.6683, 3.3833, 3.5721, 3.5514, 3.9643, 3.3952, 4.6789, 4.5166, 4.2194, 3.8881, 4.8584, 4.3965, 3.8955, 3.6966, 3.4526, 3.6385, 3.5216, 3.1799, 2.9074, 2.6004, 3.6629, 4.1383, 3.718, 3.619, 3.5048, 3.1354, 2.8628, 2.677, 2.4729, 2.5449, 2.8422, 3.2189, 3.6144, 3.569, 3.5452, 3.5358, 3.6091, 3.6233, 3.5623, 3.5447, 4.0522, 4.0505, 4.0084, 3.7829, 3.4045, 3.5688, 2.7493, 2.4983, 2.4317], "mkt_dynamics": [1.710795, 1.620786, 1.091986, 0.534042, 0.228836, -0.107608, -0.136874, -0.187709, -0.560702, -0.792541, -0.850826, -0.979636, -1.000729, -0.918896, -0.917747, -0.632015, -0.203521, 0.106591, 0.409405, 0.736214, 0.853015, 0.944247, 0.920345, 0.800841, 0.729624, 0.775076, 1.043922, 1.332658, 1.693638, 1.996103, 2.071478, 2.083269, 1.987478, 1.906423, 1.853563, 1.563796, 1.227501, 0.637096, 0.088261, -0.250316, -0.474773, -0.416805, -0.337561, -0.177973, 0.07438, 0.18862, 0.511603, 0.616224, 0.716008, 0.886712, 0.764982, 0.70828, 0.456867, 0.13156, -0.105861, -0.27055, -0.19944, -0.397589, -0.507469, -0.617361, -0.822409, -0.692781, -0.622434, -0.482781, -0.489625, -0.585735, -0.43583, -0.413956, -0.512644, -0.417554, -0.405421, -0.369648, -0.320253, -0.405685, -0.804503, -1.108917, -1.087197, -0.927226, -0.557064, -0.082061, 0.164812, 0.361125, 0.218581, -0.202968, -0.591436, -1.028442, -1.177182, -1.237308, -1.150683, -1.167768, -1.218673, -1.128302, -1.103303, -0.807633, -0.441827, -0.138308, 0.220428, 0.411304, 0.550445, 0.667157, 0.754386, 0.822816, 0.855049, 0.861786, 0.808688, 0.765324, 0.975969, 1.018456, 1.09006, 1.323312, 1.199207, 1.350249, 1.350159, 1.28718, 1.345862, 1.223771, 1.285019, 1.437966, 1.347559, 1.245574, 0.869934, 0.547107, 0.515493, 0.593755, 0.769903, 0.61758, 0.390579, 0.232027, 0.316903, 0.645275, 1.064426, 1.032754, 1.033604, 0.851336, 0.750123, 0.58061, 0.072445, -0.337169, -0.965951, -1.16795, -0.990326, -0.869515, -0.673199, -0.533694, -0.512339, -0.350339, -0.110647, 0.247874, 0.383169, 0.367722, 0.332432, 0.236434, 0.444108, 0.695439, 0.724731, 0.677355], "market_activity_top_line": [36.741883, 36.742507, 36.459651, 36.401726, 36.538884, 36.576846, 36.738771, 36.466273, 36.30526, 36.241713, 36.286327, 36.222868, 36.063448, 36.047521, 36.06605, 36.368834, 36.945534, 37.318583, 37.530953, 37.975622, 38.310058, 38.642002, 38.681237, 38.904818, 39.165143, 39.642199, 40.204575, 40.958768, 41.618921, 42.398649, 42.788512, 43.313521, 43.499735, 43.8049, 43.948763, 43.742621, 43.542084, 43.263359, 43.153125, 43.0113, 43.132404, 43.657922, 44.277594, 44.55411, 45.11275, 45.705643, 46.203871, 46.561973, 46.845092, 47.046653, 46.897062, 46.400377, 46.226403, 45.97573, 46.113118, 46.284869, 46.73392, 46.541375, 46.577273, 46.743057, 47.006742, 47.116395, 47.385957, 47.58568, 47.52759, 47.153896, 47.390524, 47.395747, 47.366969, 47.484513, 47.786708, 47.899623, 47.502787, 47.51062, 47.347634, 47.289405, 47.271223, 47.361201, 47.78214, 48.200515, 48.575158, 48.718096, 48.250118, 47.886036, 47.459244, 47.33271, 47.215604, 46.94118, 46.663786, 46.38793, 46.135592, 46.031477, 45.934964, 45.932227, 45.917741, 46.205894, 46.645154, 46.867069, 46.85075, 47.167306, 47.5978, 47.928518, 48.20977, 48.534546, 48.495334, 48.464001, 48.786668, 48.832668, 49.088667, 49.426001, 49.710001, 50.048, 50.231334, 50.724668, 51.112668, 51.074001, 51.258668, 51.693334, 51.612667, 51.653333, 51.36, 51.724, 52.134666, 52.560667, 52.680667, 52.926667, 53.021333, 53.349333, 53.757332, 54.079332, 54.321332, 54.138666, 54.163332, 54.282665, 54.52, 54.359333, 54.022727, 53.596909, 53.371047, 53.173524, 53.213762, 53.32, 53.717999, 53.849816, 54.092698, 54.250279, 54.473048, 54.810563, 55.004529, 54.905934, 54.990997, 54.739679, 55.128337, 55.486106, 55.566364, 55.418359], "market_activity_min_gap": [3.109027, 3.114442, 2.983149, 2.917683, 3.001475, 2.970144, 2.929497, 2.700569, 2.415394, 1.790713, 1.852988, 1.090395, -0.165146, 0.029949, 0.395523, 0.775253, 0.836913, 0.73203, 0.663109, 0.722232, 0.755098, 0.838306, 0.861368, 1.08648, 1.224345, 1.4446, 1.656428, 1.991702, 2.329507, 2.756521, 3.062519, 3.398161, 3.590416, 3.809463, 4.058685, 4.160256, 4.252892, 4.089141, 3.951296, 3.755112, 3.724238, 3.636562, 3.43284, 3.272423, 3.185277, 3.191409, 3.19427, 3.135807, 3.050677, 3.01741, 2.898681, 2.671129, 2.374807, 2.077726, 1.936685, 1.841852, 1.7608, 1.621414, 1.550834, 1.586258, 1.596762, 1.628409, 1.64448, 1.702243, 1.699043, 1.543766, 1.495625, 1.284458, 1.092582, 0.909502, 0.834365, 0.795146, 0.653821, 0.542529, 0.354997, -0.17093, -0.20013, 0.474254, 0.583274, 0.704172, 0.78269, 0.738443, 0.586606, 0.36843, -1.522687, -2.614296, -3.304003, -5.237517, -6.617087, -7.464245, -7.849036, -6.496318, -5.215856, -4.317317, -3.515992, -2.76796, -2.025574, -1.801487, -1.63172, -1.262484, -0.764843, -0.275605, -0.134896, 0.094704, 0.202638, 0.319464, 0.527082, 0.762718, 1.073586, 1.406945, 1.76635, 2.13547, 2.370962, 2.63758, 2.751975, 2.825873, 2.919052, 2.865415, 2.690813, 2.49388, 2.213166, 2.171386, 2.122989, 2.144338, 2.08759, 2.053846, 2.042964, 2.040745, 2.012624, 2.020683, 2.04955, 1.99749, 1.970954, 1.968208, 1.922348, 1.794379, 1.638961, 1.2005, -0.506922, -1.691601, -0.96266, 0.311467, 0.568268, 0.487618, 0.64826, 0.588271, 0.585885, 0.654555, 0.623074, 0.565476, 0.469953, 0.42753, 0.503747, 0.57906, 0.571567, 0.558675], "market_activity": [null, null, null, null, 27.25255, 26.93835, 35.1597, 31.819825, 21.977263, 13.389406, 5.957903, 4.728927, 2.379238, 1.140669, -0.599365, 6.899917, 28.293909, 48.317054, 59.399202, 67.299701, 72.663901, 76.53015, 74.5218, 70.3148, 67.66205, 71.293975, 82.922313, 91.461156, 95.730578, 97.865289, 98.932645, 99.466322, 99.733161, 97.983006, 92.890328, 78.349864, 64.853457, 48.810478, 36.695764, 27.827432, 26.290966, 39.793133, 60.045042, 76.791646, 86.641898, 93.320949, 96.660474, 98.330237, 99.165119, 95.031559, 80.29573, 55.42034, 33.531145, 18.478647, 10.196874, 14.361787, 27.318893, 32.696122, 33.171761, 33.519655, 31.538578, 35.085989, 41.145544, 45.101847, 41.186799, 29.089449, 22.985, 15.938425, 11.735587, 16.515069, 20.781534, 24.513992, 18.259121, 12.975136, 2.430568, -5.522016, -4.016858, -2.058679, 9.72116, 24.875905, 39.996278, 48.422814, 36.293132, 16.292441, -0.148805, -8.369427, -12.479739, -14.534894, -15.562472, -16.076261, -16.333156, -16.461603, -16.525826, -12.968038, -7.633394, 0.965828, 13.400189, 23.265519, 28.173635, 32.903892, 37.606196, 43.455223, 52.119362, 58.123181, 53.464965, 45.227333, 43.109941, 38.131246, 41.243473, 49.881486, 55.032668, 63.405259, 66.90723, 72.68174, 77.79702, 73.65541, 71.369505, 69.850152, 60.354501, 55.095226, 42.675163, 36.086931, 40.212966, 48.578208, 57.870929, 60.881814, 57.397857, 54.730754, 57.941677, 60.956863, 64.499407, 57.486053, 47.954527, 40.108388, 36.124319, 32.506835, 23.630892, 9.349046, -0.921152, -7.345276, -10.981563, -6.093606, 5.808872, 16.466061, 25.277005, 30.475553, 31.276226, 35.575138, 37.387919, 33.92866, 30.042855, 18.955352, 17.375076, 23.726413, 26.732057, 28.483628], "market_activity_raw": [null, null, null, null, 27.25255, 26.62415, 43.38105, 28.47995, 12.1347, 4.80155, -1.4736, 3.49995, 0.02955, -0.0979, -2.3394, 14.3992, 49.6879, 68.3402, 70.48135, 75.2002, 78.0281, 80.3964, 72.51345, 66.1078, 65.0093, 74.9259, 94.55065, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.23285, 87.79765, 63.8094, 51.35705, 32.7675, 24.58105, 18.9591, 24.7545, 53.2953, 80.29695, 93.53825, 96.49215, 100.0, 100.0, 100.0, 100.0, 90.898, 65.5599, 30.54495, 11.64195, 3.42615, 1.9151, 18.5267, 40.276, 38.07335, 33.6474, 33.86755, 29.5575, 38.6334, 47.2051, 49.05815, 37.27175, 16.9921, 16.88055, 8.89185, 7.53275, 21.29455, 25.048, 28.24645, 12.00425, 7.69115, -8.114, -13.4746, -2.5117, -0.1005, 21.501, 40.03065, 55.11665, 56.84935, 24.16345, -3.70825, -16.59005, -16.59005, -16.59005, -16.59005, -16.59005, -16.59005, -16.59005, -16.59005, -16.59005, -9.41025, -2.29875, 9.56505, 25.83455, 33.13085, 33.08175, 37.63415, 42.3085, 49.30425, 60.7835, 64.127, 48.80675, 36.9897, 40.99255, 33.15255, 44.3557, 58.5195, 60.18385, 71.77785, 70.4092, 78.45625, 82.9123, 69.5138, 69.0836, 68.3308, 50.85885, 49.83595, 30.2551, 29.4987, 44.339, 56.94345, 67.16365, 63.8927, 53.9139, 52.06365, 61.1526, 63.97205, 68.04195, 50.4727, 38.423, 32.26225, 32.14025, 28.88935, 14.75495, -4.9328, -11.19135, -13.7694, -14.61785, -1.20565, 17.71135, 27.12325, 34.08795, 35.6741, 32.0769, 39.87405, 39.2007, 30.4694, 26.15705, 7.86785, 15.7948, 30.07775, 29.7377, 30.2352], "market_activity_distance": [8.777391, 8.218824, 6.868939, 6.241311, 6.176296, 5.814943, 5.779731, 4.595601, 3.719008, 3.105165, 2.772895, 2.262464, 1.64574, 1.302457, 1.08182, 1.55179, 2.755327, 3.390707, 3.619011, 4.452822, 4.952504, 5.471262, 5.264015, 5.65449, 5.989473, 6.863992, 7.872006, 9.370141, 10.563847, 12.010728, 12.403573, 13.050332, 12.78197, 12.781907, 12.476889, 11.333555, 10.239512, 8.960011, 8.031702, 7.038317, 6.691494, 7.170868, 7.770198, 7.693116, 8.215064, 8.834892, 9.225955, 9.268151, 9.132099, 8.875132, 7.889027, 6.252039, 5.310075, 4.293676, 4.026675, 3.88677, 4.412528, 3.697172, 3.466233, 3.546084, 3.784876, 3.783347, 4.064657, 4.22842, 3.856719, 2.806427, 2.959019, 2.554267, 2.163413, 2.035755, 2.366833, 2.372568, 1.414883, 1.223588, 0.829363, 0.704828, 0.656282, 0.756855, 1.538868, 2.327873, 2.944919, 2.988574, 1.857337, 0.95174, 0.198826, 0.046106, -0.078734, -0.467703, -0.79984, -1.07262, -1.287867, -1.365313, -1.396983, -1.3116, -1.271423, -0.669283, 0.333434, 0.841211, 0.840794, 1.524996, 2.445485, 3.133647, 3.595672, 4.191484, 3.979592, 3.784162, 4.295919, 4.345074, 4.824064, 5.451186, 5.97283, 6.553062, 6.707786, 7.391419, 7.700466, 7.233623, 7.169506, 7.370353, 6.577231, 6.012084, 4.85909, 5.066247, 5.34355, 5.73525, 5.534227, 5.562737, 5.33752, 5.503775, 5.771674, 5.939581, 5.98388, 5.274208, 4.929061, 4.774585, 4.778316, 4.100756, 3.246554, 2.239951, 1.7108, 1.255259, 1.105339, 1.059495, 1.5284, 1.659982, 1.955047, 2.006258, 2.205918, 2.651292, 2.774771, 2.407109, 2.279952, 1.708762, 2.236512, 2.712061, 2.677527, 2.288741], "market_activity_roc": [null, null, null, null, -0.5525, -0.45087, 0.765559, 0.177319, -0.639385, -0.916244, -1.231516, -0.66748, -0.666052, -0.535825, -0.607052, 0.402966, 2.445928, 3.526073, 4.061723, 4.418036, 3.693339, 3.546273, 3.064894, 2.446822, 2.232012, 2.588367, 3.938183, 5.279423, 6.265209, 6.953323, 6.426973, 5.749082, 4.519132, 3.316735, 2.711595, 0.990684, 0.097355, -1.236257, -1.810376, -1.671873, -0.940883, 0.912003, 2.605765, 3.586988, 4.591318, 4.690377, 4.350455, 4.506572, 3.840027, 2.934014, 1.500288, -0.347056, -1.320713, -2.2763, -1.671627, -0.248938, 1.097894, 1.230312, 1.006557, 0.98993, 0.583777, 1.235503, 1.73622, 1.80267, 1.108028, 0.079592, 0.009638, -0.399139, -0.337953, 0.701145, 0.835998, 1.063125, 0.286736, 0.05498, -0.91882, -1.273952, -0.487475, -0.314496, 0.917693, 1.926668, 2.758412, 2.864993, 0.979399, -0.652439, -2.297294, -2.843678, -2.144065, -1.973135, -1.676087, -1.99604, -2.287405, -1.937964, -1.561858, -0.982374, -0.472197, 0.378908, 1.546077, 2.035264, 2.031914, 2.080713, 2.042326, 2.264808, 2.900743, 2.898703, 1.885663, 1.117253, 1.196641, 0.614247, 1.223485, 1.984978, 1.892593, 2.488768, 2.327761, 2.627498, 2.8217, 2.050034, 2.045205, 1.909655, 0.978229, 1.134299, 0.197688, 0.059323, 1.011378, 1.756584, 2.571392, 2.325162, 1.700724, 1.500487, 2.043757, 2.177853, 2.451841, 1.479556, 0.755246, 0.37599, 0.365727, 0.407596, -0.259594, -1.263306, -2.107397, -2.181427, -1.497453, -0.516651, 0.650075, 1.271859, 1.651708, 1.744709, 1.405579, 1.784123, 1.685682, 1.208574, 0.950835, -0.129325, 0.225087, 1.056665, 1.046293, 1.239832], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.8533, 5.5409, 3.8141, 3.8429, 7.8978, 7.3908, 7.5667, 2.4065, 5.4396, 6.4823, 8.8593, 9.7061, 11.3933, 11.0702, 12.1248, 7.3708, 8.7541, 4.3109, 5.5301, 3.7614, -3.6128, -2.9924, -11.4421, -6.2591, -6.3259, -0.2651, 2.7515, 2.948, -0.1057, 3.791, 5.3656, 5.3262, 4.5467, 4.3651, 4.4764, -2.4731, -11.252, -9.3444, -10.6032, -0.2801, 0.5546, 0.5153, -8.7314, -4.3432, -1.0514, 0.3194, -2.1325, -0.0108, 0.6753, -2.8208, -8.572, 0.0069, -3.3567, -4.4171, -1.3755, 0.8012, -0.3803, -8.5802, -3.1029, -7.3778, -5.8568, -3.2299, 2.0108, 3.4933, 3.1836, 3.9638, 1.8926, -6.9224, -8.1921, -14.6485, -8.9947, -8.2201, -15.2361, -13.5772, -12.0443, -9.0864, 3.4351, 3.2025, 8.5995, 6.4302, 6.5262, 8.594, 6.2521, 3.5812, 7.5324, 8.9201, 7.9647, 7.2234, 7.9936, 2.4645, 2.7425, 6.9789, 1.8017, 4.4821, 5.3405, 5.2958, 6.531, 3.7362, 7.7794, 7.0368, -1.1468, 2.1521, 5.0458, -3.1756, -1.5302, -7.3235, 0.8203, 1.8203, 2.0542, -1.6603, 0.5457, 0.6203, 3.3542, 4.3197, 3.7437, 3.7039, -4.2953, -0.8453, 0.5761, 1.9813, -5.9962, -12.52, -14.8807, -16.0859, -13.4818, -0.0276, 2.9834, 3.747, -3.5126, -0.0543, 1.2356, 2.4575, 3.7159, 1.4611, -1.7411, 1.0304, -3.9083, 3.4075, 3.0918, -0.7524, -3.2521], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.749049, 0.755043, 0.771389, 0.667899, 0.680195, 0.71473, 0.793443, 0.862935, 0.917761, 0.950657, 0.83939, 0.738613, 0.71229, 0.687679, 0.706808, 0.728158, 0.678979, 0.613367, 0.444902, 0.295665, 0.144281, 0.129185, 0.183926, 0.252953, 0.271062, 0.377638, 0.460461, 0.573798, 0.634807, 0.677631, 0.694327, 0.648146, 0.491676, 0.369444, 0.240123, 0.299855, 0.360963, 0.403698, 0.300935, 0.281323, 0.328213, 0.390797, 0.389229, 0.416515, 0.426859, 0.36535, 0.201289, 0.164987, 0.110294, 0.012759, 0.008969, 0.066358, 0.076947, -0.052185, -0.06355, -0.179441, -0.252671, -0.225576, -0.082877, 0.088862, 0.22247, 0.307723, 0.33462, 0.141776, 0.016088, -0.086867, -0.138597, -0.185355, -0.228694, -0.184392, -0.189688, -0.181512, -0.158937, -0.133496, -0.000845, 0.113122, 0.221166, 0.35096, 0.424799, 0.33287, 0.329538, 0.369541, 0.387616, 0.408244, 0.421409, 0.369714, 0.340382, 0.366912, 0.334949, 0.344745, 0.378839, 0.397129, 0.43155, 0.419208, 0.471409, 0.50175, 0.422307, 0.407161, 0.444326, 0.385812, 0.334593, 0.213514, 0.264113, 0.331894, 0.395905, 0.410391, 0.442548, 0.436029, 0.446043, 0.458248, 0.464345, 0.507874, 0.43396, 0.416257, 0.396201, 0.384528, 0.278179, 0.113362, 0.026956, -0.024888, -0.055995, -0.005627, 0.086882, 0.18367, 0.138205, 0.165537, 0.217329, 0.302101, 0.368668, 0.355718, 0.265201, 0.211367, 0.092946, 0.159183, 0.210087, 0.201248, 0.13753], "smi": [null, null, null, 0.135, 0.1352, 0.1403, 0.1484, 0.1486, 0.1429, 0.1345, 0.1305, 0.1253, 0.1185, 0.124, 0.1285, 0.1405, 0.167, 0.1985, 0.25, 0.314, 0.379, 0.4495, 0.5215, 0.583, 0.643, 0.7015, 0.75, 0.8025, 0.8415, 0.871, 0.895, 0.915, 0.937, 0.9585, 0.9795, 0.99, 0.9825, 0.9565, 0.9185, 0.875, 0.834, 0.796, 0.766, 0.7415, 0.72, 0.702, 0.6955, 0.7035, 0.7215, 0.745, 0.764, 0.7765, 0.7785, 0.7555, 0.7315, 0.709, 0.69, 0.677, 0.6675, 0.6625, 0.6705, 0.6895, 0.7155, 0.763, 0.8065, 0.8235, 0.8435, 0.856, 0.8555, 0.849, 0.8335, 0.8145, 0.777, 0.7315, 0.6775, 0.635, 0.584, 0.555, 0.5525, 0.5695, 0.5945, 0.6185, 0.64, 0.654, 0.6635, 0.676, 0.6715, 0.633, 0.5695, 0.484, 0.3885, 0.294, 0.219, 0.1635, 0.125, 0.098, 0.1095, 0.1485, 0.193, 0.249, 0.308, 0.366, 0.424, 0.476, 0.524, 0.568, 0.6015, 0.626, 0.6645, 0.703, 0.742, 0.78, 0.815, 0.85, 0.887, 0.9235, 0.9515, 0.975, 0.9775, 0.9675, 0.9465, 0.923, 0.901, 0.88, 0.86, 0.842, 0.8235, 0.8045, 0.795, 0.7985, 0.8155, 0.825, 0.83, 0.831, 0.83, 0.826, 0.801, 0.7585, 0.7045, 0.637, 0.581, 0.5465, 0.524, 0.495, 0.4705, 0.4525, 0.459, 0.4945, 0.5535, 0.6245, 0.6835, 0.717, 0.7455, 0.7875, 0.8295, 0.8435], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [10.040782, 9.582052, 10.164742, 11.177045, 11.396207, 11.760592, 10.432308, 9.243348, 9.04342, 9.799622, 11.462047, 10.291865, 8.085331, 9.813747, 10.411314, 11.968945, 12.570038, 11.106262, 9.166615, 8.005917, 7.131746, 6.259568, 5.662533, 7.15372, 8.918086, 8.772149, 7.860011, 10.691631, 11.116468, 13.381229, 10.322963, 10.700486, 11.668659, 11.453758, 8.932914, 7.94194, 7.429123, 6.689019, 8.331401, 6.822509, 8.119135, 9.099429, 10.375616, 9.425695, 9.826515, 13.235218, 12.425896, 12.404784, 11.596588, 9.863146, 7.586103, 4.871488, 4.529782, 5.516875, 7.570708, 7.092726, 5.940618, 3.354956, 3.762909, 3.714066, 4.160405, 3.841109, 3.832472, 3.131509, 2.681268, 1.409434, 2.848721, 1.505294, -0.495834, 0.117092, 1.177137, 2.118023, 1.475843, 0.960728, -1.192438, -1.594479, -1.069439, -0.01288, -0.65918, -0.407794, -0.385366, 2.175585, 0.461342, 2.215273, 0.11852, -0.164807, -1.072442, -2.686996, -2.745356, -5.089984, -6.320623, -4.836226, -4.597142, -2.975486, -3.550556, -3.839952, -3.198866, -3.844539, -3.904627, -1.746035, -1.361726, -0.875656, -2.621797, -0.735309, -1.957814, -3.224224, -2.418965, -3.808098, -2.385698, -0.499172, -0.057144, 1.989057, 1.363989, 1.552227, 2.072556, -0.131217, 1.195072, 4.559361, 3.615365, 5.801746, 6.296664, 7.712788, 8.043776, 7.454611, 7.139592, 6.423388, 6.766515, 8.310256, 6.748827, 7.127635, 7.112063, 6.948743, 5.681301, 4.376555, 3.713417, 5.596751, 5.76699, 6.269341, 3.56827, 2.84624, 3.100388, 4.662926, 6.941794, 4.695242, 5.843512, 7.681628, 7.831604, 7.484537, 7.911253, 4.444617, 5.075685, 3.944925, 6.143588, 6.43277, 5.089018, 4.223118], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [36.6385, 36.601135, 35.881817, 36.11536, 37.105591, 36.694553, 36.974808, 35.610905, 35.536171, 35.414726, 36.591793, 35.564194, 34.583305, 36.059311, 36.37693, 37.42321, 37.731491, 37.553997, 37.666096, 38.684353, 38.815136, 39.086048, 38.478832, 39.216835, 39.637215, 40.477982, 41.066509, 42.038055, 42.467777, 43.476692, 43.074993, 43.999832, 43.57011, 44.233376, 44.102592, 43.177753, 43.215122, 41.851219, 42.710663, 42.561195, 43.915756, 44.849934, 45.03677, 44.644413, 45.877533, 46.643559, 46.905128, 46.895786, 47.042641, 47.277611, 46.504173, 45.153103, 45.241215, 44.839813, 46.99369, 47.228661, 47.238449, 45.730732, 46.513962, 47.238449, 47.581108, 47.189499, 47.659435, 47.835659, 47.326561, 46.298576, 48.070625, 47.453838, 47.169918, 47.757336, 48.256645, 48.080418, 46.553123, 47.532158, 46.533543, 46.651028, 47.042641, 48.168533, 48.618889, 48.658051, 48.951759, 48.716789, 47.218868, 46.768513, 44.908344, 45.603462, 45.495766, 42.999226, 42.86216, 42.764259, 42.979649, 45.123734, 45.172684, 46.543335, 46.318157, 46.543335, 47.25803, 47.032852, 46.690186, 47.718178, 48.34, 48.400002, 48.48, 48.900002, 48.25, 48.380001, 49.450001, 48.830002, 49.529999, 49.900002, 50.07, 50.57, 50.330002, 51.560001, 51.650002, 50.720001, 51.52, 52.459999, 51.34, 51.66, 50.66, 52.619999, 52.98, 53.130001, 52.57, 53.130001, 53.169998, 53.98, 54.419998, 54.419998, 54.549999, 53.560001, 54.259998, 54.599998, 54.990002, 53.91, 52.630001, 51.790001, 51.049999, 51.130001, 53.599998, 54.439999, 54.779999, 53.395451, 54.197735, 54.555378, 54.94202, 55.386662, 55.077347, 54.536045, 55.154678, 54.265396, 56.049999, 56.09, 55.459999, 54.959999], "trend_signal": [0.814345, 0.819446, 0.812304, 0.809726, 0.803143, 0.802583, 0.800667, 0.770435, 0.757131, 0.735238, 0.726637, 0.724875, 0.748637, 0.730446, 0.714298, 0.681905, 0.714976, 0.723952, 0.736988, 0.725137, 0.745304, 0.723851, 0.745363, 0.755292, 0.756661, 0.772345, 0.75906, 0.78428, 0.787679, 0.796226, 0.799113, 0.802768, 0.802726, 0.82094, 0.82103, 0.825137, 0.806702, 0.826661, 0.828667, 0.834643, 0.813768, 0.820488, 0.820137, 0.827012, 0.825214, 0.820042, 0.821149, 0.817911, 0.80069, 0.823577, 0.812423, 0.808304, 0.819071, 0.803833, 0.77075, 0.792244, 0.803024, 0.776952, 0.777619, 0.756208, 0.75294, 0.763024, 0.762238, 0.776887, 0.755696, 0.740405, 0.742601, 0.678238, 0.746107, 0.738595, 0.754679, 0.72397, 0.737292, 0.726756, 0.722232, 0.718244, 0.73372, 0.697565, 0.675399, 0.66144, 0.69528, 0.704738, 0.691649, 0.727577, 0.727494, 0.727321, 0.569137, 0.428268, 0.404137, 0.302167, 0.307524, 0.226667, 0.216815, 0.250006, 0.22122, 0.245585, 0.180119, 0.16819, 0.203994, 0.238673, 0.504161, 0.573911, 0.532577, 0.567399, 0.537881, 0.60606, 0.601036, 0.647238, 0.639125, 0.66294, 0.68794, 0.679131, 0.682351, 0.694571, 0.711387, 0.755304, 0.753351, 0.743583, 0.727268, 0.743125, 0.779887, 0.70878, 0.747899, 0.763839, 0.768036, 0.7645, 0.750601, 0.770845, 0.776345, 0.778911, 0.783786, 0.790804, 0.749643, 0.746893, 0.708804, 0.760065, 0.765405, 0.757952, 0.724036, 0.724268, 0.663869, 0.655155, 0.690375, 0.692571, 0.68144, 0.67419, 0.701387, 0.735655, 0.753452, 0.754417, 0.697214, 0.636196, 0.590631, 0.625625, 0.710476, 0.719923], "smoothed_trend_signal": [0.812797, 0.813116, 0.811215, 0.807644, 0.802394, 0.794927, 0.784769, 0.772347, 0.759314, 0.747864, 0.739399, 0.733563, 0.728648, 0.723374, 0.718409, 0.715835, 0.716993, 0.721148, 0.726329, 0.7311, 0.735387, 0.739962, 0.745441, 0.751754, 0.758426, 0.765166, 0.77204, 0.779094, 0.786034, 0.792436, 0.798173, 0.803462, 0.808456, 0.812902, 0.816377, 0.818852, 0.82077, 0.822427, 0.823546, 0.823739, 0.8232, 0.822617, 0.822412, 0.822334, 0.821803, 0.82048, 0.818531, 0.816478, 0.814791, 0.813449, 0.811842, 0.809147, 0.80497, 0.799794, 0.794635, 0.789989, 0.785281, 0.779709, 0.773486, 0.767903, 0.764178, 0.762245, 0.76057, 0.757145, 0.750965, 0.742971, 0.735737, 0.731813, 0.731746, 0.733634, 0.734832, 0.733978, 0.731342, 0.727698, 0.723241, 0.71741, 0.709726, 0.701054, 0.693885, 0.690804, 0.692433, 0.696617, 0.698679, 0.69171, 0.667914, 0.622533, 0.558168, 0.484642, 0.413599, 0.352983, 0.305815, 0.272034, 0.249822, 0.235757, 0.226037, 0.219579, 0.220645, 0.237732, 0.277784, 0.339121, 0.409482, 0.472715, 0.519078, 0.549542, 0.571269, 0.590535, 0.609625, 0.628045, 0.644729, 0.659078, 0.671136, 0.681754, 0.69248, 0.704501, 0.717325, 0.728795, 0.736834, 0.741182, 0.743219, 0.744419, 0.74562, 0.747511, 0.750662, 0.754785, 0.758836, 0.76223, 0.765388, 0.76886, 0.772221, 0.773988, 0.772506, 0.767204, 0.759506, 0.75235, 0.748056, 0.746134, 0.74337, 0.736361, 0.724222, 0.709323, 0.695816, 0.687091, 0.683982, 0.685334, 0.690075, 0.697995, 0.708183, 0.717498, 0.721703, 0.718795, 0.711349, 0.655317, 0.654434, 0.661966, 0.674728, 0.684354], "avg_distance": [-21.690351571896375, -21.77021401204857, -23.307655219740116, -22.808489854814017, -20.692010155246372, -21.57054615619048, -20.971540451256644, -23.886691574256652, -24.046425003999296, -24.305996636390116, -21.790181225106288, -23.98652977690483, -26.083042263414757, -22.928286721081655, -22.249420713355196, -20.013144147519917, -19.354236803412917, -19.733605302071364, -19.494009432176522, -17.317628093435708, -17.038097797425426, -16.45906144290889, -17.756900368626905, -16.179522597460338, -15.281019383458517, -13.483997993937894, -12.226104181133138, -10.1495610450405, -9.231090617980948, -7.074676492297846, -7.933251692262934, -5.956538209380207, -6.875008636439758, -5.457370707094545, -5.736903140464388, -7.713616623347115, -7.633745633756667, -10.548896756756676, -8.711955902637571, -9.03142276212286, -6.136238852180565, -4.139564568318817, -3.7402288566026396, -4.578836843509997, -1.9432160165202705, -0.3059430182592395, 0.2531239858400058, 0.23315677278229105, 0.5470387117238233, 1.0492540887493913, -0.603861018608593, -3.4915834063089077, -3.303256380303566, -4.161196784477793, 0.4424128236496857, 0.9446303380348288, 0.9655508134586125, -2.256982538045272, -0.5829384058252494, 0.9655508134586125, 1.6979363046966647, 0.8609270627440349, 1.8653492673569319, 2.2420033193676296, 1.153877839463954, -1.0432957331267412, 2.7442101469549436, 1.4259145528387835, 0.8190754250986529, 2.074598906145632, 3.1418017732659487, 2.7651413091765566, -0.49923726789403045, 1.593312553982102, -0.5410867681798525, -0.28997907966707603, 0.5470387117238233, 2.9534747472605924, 3.9160474515876675, 3.999750726878446, 4.627510330042376, 4.125294953016793, 0.9236991758132156, -0.03887139115428444, -4.014721396117834, -2.5290042899031526, -2.7591893656325857, -8.095193014436388, -8.38815234059456, -8.59740197938326, -8.137036102643515, -3.554355519378088, -3.4497317686635256, -0.5201577433178143, -1.0014440954813444, -0.5201577433178143, 1.0074024511039943, 0.5261160989404644, -0.20628435381455154, 1.9909041802931076, 3.3199613798198455, 3.448207228448551, 3.619191718942189, 4.516887011028401, 3.127599018955465, 3.405457899785791, 5.69243263450667, 4.367271841467221, 5.863417125000307, 6.6542465761881, 7.017593427546117, 8.086273210125967, 7.573311189206769, 10.202261316993633, 10.394625815217573, 8.406879282259494, 10.116764797027686, 12.125880650918239, 9.73204007529894, 10.41599513615003, 8.278635570990332, 12.467858181343782, 13.237309762160834, 13.55791583429436, 12.360992340445364, 13.55791583429436, 13.643403804822052, 15.37466932732053, 16.315103261271673, 16.315103261271673, 16.592962142102003, 14.476980447313029, 15.97312573084613, 16.69982798300042, 17.53340676285096, 15.225054157759352, 12.489236051714512, 10.693854016980357, 9.112203664043056, 9.283196703974962, 14.562468417840721, 16.357852589934435, 17.084554842088725, 14.125277930866003, 15.840047312240591, 16.60445899920299, 17.43085197619547, 18.38121180796721, 17.720094434069846, 16.563137426729764, 17.8853785866032, 15.984663197778861, 19.79900148984155, 19.884498009807512, 18.537959346397333, 17.469279563817487], "avg_trend_signal": 0.6990803589743589, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.005050000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 58.8945, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [123, 140], "dtl_danger_indices": [141], "cycle_ribbon_colors": ["rgba(239,68,68,0.779)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.810)", "rgba(239,68,68,0.751)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.759)", "rgba(239,68,68,0.839)", "rgba(239,68,68,0.844)", "rgba(239,68,68,0.851)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.794)", "rgba(239,68,68,0.732)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.718)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.650)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.517)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.209)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.295)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.207)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.212)", "rgba(239,68,68,0.209)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.224)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.188)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.308)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.208)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.195)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.337)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.641)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.617)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.669)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.662)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.812797", "trend_signal": "0.814345", "avg_distance": "-4.914181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.813116", "trend_signal": "0.819446", "avg_distance": "-5.011152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.811215", "trend_signal": "0.812304", "avg_distance": "-6.877958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.807644", "trend_signal": "0.809726", "avg_distance": "-6.271857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.802394", "trend_signal": "0.803143", "avg_distance": "-3.701966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.794927", "trend_signal": "0.802583", "avg_distance": "-4.768710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.784769", "trend_signal": "0.800667", "avg_distance": "-4.041380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.772347", "trend_signal": "0.770435", "avg_distance": "-7.581040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.759314", "trend_signal": "0.757131", "avg_distance": "-7.774993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.747864", "trend_signal": "0.735238", "avg_distance": "-8.090172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.739399", "trend_signal": "0.726637", "avg_distance": "-5.035397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.733563", "trend_signal": "0.724875", "avg_distance": "-7.702267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.728648", "trend_signal": "0.748637", "avg_distance": "-10.247912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.723374", "trend_signal": "0.730446", "avg_distance": "-6.417317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.718409", "trend_signal": "0.714298", "avg_distance": "-5.593019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.715835", "trend_signal": "0.681905", "avg_distance": "-2.877668", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.716993", "trend_signal": "0.714976", "avg_distance": "-2.077604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.721148", "trend_signal": "0.723952", "avg_distance": "-2.538244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.726329", "trend_signal": "0.736988", "avg_distance": "-2.247320", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.731100", "trend_signal": "0.725137", "avg_distance": "0.395305", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.735387", "trend_signal": "0.745304", "avg_distance": "0.734719", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.739962", "trend_signal": "0.723851", "avg_distance": "1.437801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.745441", "trend_signal": "0.745363", "avg_distance": "-0.138072", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.751754", "trend_signal": "0.755292", "avg_distance": "1.777225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.758426", "trend_signal": "0.756661", "avg_distance": "2.868214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.765166", "trend_signal": "0.772345", "avg_distance": "5.050209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.772040", "trend_signal": "0.759060", "avg_distance": "6.577579", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.779094", "trend_signal": "0.784280", "avg_distance": "9.098977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.786034", "trend_signal": "0.787679", "avg_distance": "10.214210", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.792436", "trend_signal": "0.796226", "avg_distance": "12.832590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.798173", "trend_signal": "0.799113", "avg_distance": "11.790084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.803462", "trend_signal": "0.802768", "avg_distance": "14.190266", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.808456", "trend_signal": "0.802726", "avg_distance": "13.075033", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.812902", "trend_signal": "0.820940", "avg_distance": "14.796369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.816377", "trend_signal": "0.821030", "avg_distance": "14.456953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.818852", "trend_signal": "0.825137", "avg_distance": "12.056771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.820770", "trend_signal": "0.806702", "avg_distance": "12.153753", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.822427", "trend_signal": "0.826661", "avg_distance": "8.614093", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.823546", "trend_signal": "0.828667", "avg_distance": "10.844559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.823739", "trend_signal": "0.834643", "avg_distance": "10.456653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.823200", "trend_signal": "0.813768", "avg_distance": "13.972068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.822617", "trend_signal": "0.820488", "avg_distance": "16.396487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.822412", "trend_signal": "0.820137", "avg_distance": "16.881372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.822334", "trend_signal": "0.827012", "avg_distance": "15.863110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.821803", "trend_signal": "0.825214", "avg_distance": "19.063357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.820480", "trend_signal": "0.820042", "avg_distance": "21.051380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.818531", "trend_signal": "0.821149", "avg_distance": "21.730216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.816478", "trend_signal": "0.817911", "avg_distance": "21.705971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.814791", "trend_signal": "0.800690", "avg_distance": "22.087095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.813449", "trend_signal": "0.823577", "avg_distance": "22.696900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.811842", "trend_signal": "0.812423", "avg_distance": "20.689640", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.809147", "trend_signal": "0.808304", "avg_distance": "17.183285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.804970", "trend_signal": "0.819071", "avg_distance": "17.411957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.799794", "trend_signal": "0.803833", "avg_distance": "16.370221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.794635", "trend_signal": "0.770750", "avg_distance": "21.960056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.789989", "trend_signal": "0.792244", "avg_distance": "22.569862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.785281", "trend_signal": "0.803024", "avg_distance": "22.595265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.779709", "trend_signal": "0.776952", "avg_distance": "18.682372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.773486", "trend_signal": "0.777619", "avg_distance": "20.715045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.767903", "trend_signal": "0.756208", "avg_distance": "22.595265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.764178", "trend_signal": "0.752940", "avg_distance": "23.484548", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.762245", "trend_signal": "0.763024", "avg_distance": "22.468228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.760570", "trend_signal": "0.762238", "avg_distance": "23.687826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.757145", "trend_signal": "0.776887", "avg_distance": "24.145170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.750965", "trend_signal": "0.755696", "avg_distance": "22.823937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.742971", "trend_signal": "0.740405", "avg_distance": "20.156066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.735737", "trend_signal": "0.742601", "avg_distance": "24.754964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.731813", "trend_signal": "0.678238", "avg_distance": "23.154252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.731746", "trend_signal": "0.746107", "avg_distance": "22.417410", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.733634", "trend_signal": "0.738595", "avg_distance": "23.941903", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.734832", "trend_signal": "0.754679", "avg_distance": "25.237731", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.733978", "trend_signal": "0.723970", "avg_distance": "24.780379", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.731342", "trend_signal": "0.737292", "avg_distance": "20.816677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.727698", "trend_signal": "0.726756", "avg_distance": "23.357511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.723241", "trend_signal": "0.722232", "avg_distance": "20.765862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.717410", "trend_signal": "0.718244", "avg_distance": "21.070764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.709726", "trend_signal": "0.733720", "avg_distance": "22.087095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.701054", "trend_signal": "0.697565", "avg_distance": "25.009059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.693885", "trend_signal": "0.675399", "avg_distance": "26.177842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.690804", "trend_signal": "0.661440", "avg_distance": "26.279477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.692433", "trend_signal": "0.695280", "avg_distance": "27.041721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.696617", "trend_signal": "0.704738", "avg_distance": "26.431917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.698679", "trend_signal": "0.691649", "avg_distance": "22.544447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.691710", "trend_signal": "0.727577", "avg_distance": "21.375666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.667914", "trend_signal": "0.727494", "avg_distance": "16.548075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.622533", "trend_signal": "0.727321", "avg_distance": "18.352076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.558168", "trend_signal": "0.569137", "avg_distance": "18.072578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.484642", "trend_signal": "0.428268", "avg_distance": "11.593450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.413599", "trend_signal": "0.404137", "avg_distance": "11.237730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.352983", "trend_signal": "0.302167", "avg_distance": "10.983653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.305815", "trend_signal": "0.307524", "avg_distance": "11.542643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.272034", "trend_signal": "0.226667", "avg_distance": "17.107065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.249822", "trend_signal": "0.216815", "avg_distance": "17.234102", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.235757", "trend_signal": "0.250006", "avg_distance": "20.791275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.226037", "trend_signal": "0.221220", "avg_distance": "20.206883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.219579", "trend_signal": "0.245585", "avg_distance": "20.791275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.220645", "trend_signal": "0.180119", "avg_distance": "22.646082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.237732", "trend_signal": "0.168190", "avg_distance": "22.061690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.277784", "trend_signal": "0.203994", "avg_distance": "21.172389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.339121", "trend_signal": "0.238673", "avg_distance": "23.840278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.409482", "trend_signal": "0.504161", "avg_distance": "25.454057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.472715", "trend_signal": "0.573911", "avg_distance": "25.609777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.519078", "trend_signal": "0.532577", "avg_distance": "25.817391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.549542", "trend_signal": "0.567399", "avg_distance": "26.907399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.571269", "trend_signal": "0.537881", "avg_distance": "25.220486", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.590535", "trend_signal": "0.606060", "avg_distance": "25.557870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.609625", "trend_signal": "0.601036", "avg_distance": "28.334780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.628045", "trend_signal": "0.647238", "avg_distance": "26.725732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.644729", "trend_signal": "0.639125", "avg_distance": "28.542394", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.659078", "trend_signal": "0.662940", "avg_distance": "29.502642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.671136", "trend_signal": "0.687940", "avg_distance": "29.943828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.681754", "trend_signal": "0.679131", "avg_distance": "31.241450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.692480", "trend_signal": "0.682351", "avg_distance": "30.618597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.704501", "trend_signal": "0.694571", "avg_distance": "33.810743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.717325", "trend_signal": "0.711387", "avg_distance": "34.044318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.728795", "trend_signal": "0.755304", "avg_distance": "31.630739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.736834", "trend_signal": "0.753351", "avg_distance": "33.706931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.741182", "trend_signal": "0.743583", "avg_distance": "36.146457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.743219", "trend_signal": "0.727268", "avg_distance": "33.239787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.744419", "trend_signal": "0.743125", "avg_distance": "34.070265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.745620", "trend_signal": "0.779887", "avg_distance": "31.475022", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.747511", "trend_signal": "0.708780", "avg_distance": "36.561696", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.750662", "trend_signal": "0.747899", "avg_distance": "37.495986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.754785", "trend_signal": "0.763839", "avg_distance": "37.885275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.758836", "trend_signal": "0.768036", "avg_distance": "36.431936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.762230", "trend_signal": "0.764500", "avg_distance": "37.885275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.765388", "trend_signal": "0.750601", "avg_distance": "37.989077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.768860", "trend_signal": "0.770845", "avg_distance": "40.091229", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.772221", "trend_signal": "0.776345", "avg_distance": "41.233131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.773988", "trend_signal": "0.778911", "avg_distance": "41.233131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.772506", "trend_signal": "0.783786", "avg_distance": "41.570515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.767204", "trend_signal": "0.790804", "avg_distance": "39.001230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759506", "trend_signal": "0.749643", "avg_distance": "40.817892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.752350", "trend_signal": "0.746893", "avg_distance": "41.700275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.748056", "trend_signal": "0.708804", "avg_distance": "42.712430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.746134", "trend_signal": "0.760065", "avg_distance": "39.909562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.743370", "trend_signal": "0.765405", "avg_distance": "36.587653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.736361", "trend_signal": "0.757952", "avg_distance": "34.407649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.724222", "trend_signal": "0.724036", "avg_distance": "32.487164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.709323", "trend_signal": "0.724268", "avg_distance": "32.694789", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.695816", "trend_signal": "0.663869", "avg_distance": "39.105032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.687091", "trend_signal": "0.655155", "avg_distance": "41.285039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.683982", "trend_signal": "0.690375", "avg_distance": "42.167421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.685334", "trend_signal": "0.692571", "avg_distance": "43.361241", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.690075", "trend_signal": "0.681440", "avg_distance": "45.515288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.697995", "trend_signal": "0.674190", "avg_distance": "46.475525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.708183", "trend_signal": "0.701387", "avg_distance": "47.513625", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.717498", "trend_signal": "0.735655", "avg_distance": "48.707434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.721703", "trend_signal": "0.753452", "avg_distance": "47.876959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.718795", "trend_signal": "0.754417", "avg_distance": "46.423618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.711349", "trend_signal": "0.697214", "avg_distance": "48.084581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.655317", "trend_signal": "0.636196", "avg_distance": "40.458588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.654434", "trend_signal": "0.590631", "avg_distance": "44.899279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.661966", "trend_signal": "0.625625", "avg_distance": "45.002688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.674728", "trend_signal": "0.710476", "avg_distance": "43.374023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.684354", "trend_signal": "0.719923", "avg_distance": "42.081433", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/38ce0257-a7aa-4cb6-a007-5c924963bdca/", "share_image": "https://sharemaestro.com/terminal/38ce0257-a7aa-4cb6-a007-5c924963bdca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}