{"ticker": {"uuid": "38cf7e75-0ca2-480e-be2b-a2d71d341456", "symbol": "OSPN", "name": "OneSpan Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OSPN rose 35.20%, moving from 11.22 to 15.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 1.72 and has improved across the 12-week window. Market Dynamics is 1.10 on the latest week. Next-week expectancy is undecided at 52.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.17"}, {"label": "12-Week Change", "value": "35.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.54%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.72"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 14.37, "high": 15.455, "low": 14.28, "close": 15.17, "volume": 1701692}, "trend_line": 12.089211, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.180197, "activity_20": 13.116283, "activity_30": 12.548627}, "trend_signal": 1, "fair_value": 12.96574, "relative_strength": 1.7167, "rate_of_change": 0.6949236117936605, "market_dynamics": 1.095888, "expectation": {"probability": 52.536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 13.304395, "high": 13.664229, "low": 12.840398, "close": 13.23811, "volume": 752314}, "trend_line": 14.199246, "activity_lines": {"activity_5": 13.39025, "activity_10": 13.874965, "activity_20": 14.236176, "activity_30": 14.416338}, "trend_signal": 0, "fair_value": 16.839031, "relative_strength": -14.567049, "rate_of_change": 0.5476099449132792, "market_dynamics": -1.167766, "expectation": {"probability": 52.3083, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.219171, "high": 13.550597, "low": 12.868806, "close": 12.906683, "volume": 478557}, "trend_line": 14.276263, "activity_lines": {"activity_5": 13.176243, "activity_10": 13.669566, "activity_20": 14.057161, "activity_30": 14.332946}, "trend_signal": 0, "fair_value": 16.732744, "relative_strength": -18.418219, "rate_of_change": 0.5424020402210066, "market_dynamics": -1.305216, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.95403, "high": 13.616883, "low": 12.196484, "close": 12.688889, "volume": 800024}, "trend_line": 14.3214, "activity_lines": {"activity_5": 12.966024, "activity_10": 13.433005, "activity_20": 13.869082, "activity_30": 14.230535}, "trend_signal": 0, "fair_value": 16.63107, "relative_strength": -17.400108, "rate_of_change": 0.31616817370204253, "market_dynamics": -1.286167, "expectation": {"probability": 51.1381, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.755174, "high": 12.982438, "low": 9.242057, "close": 10.165315, "volume": 1890840}, "trend_line": 14.256219, "activity_lines": {"activity_5": 12.00552, "activity_10": 12.760684, "activity_20": 13.462578, "activity_30": 13.962401}, "trend_signal": 0, "fair_value": 16.581023, "relative_strength": -32.59713, "rate_of_change": -0.455130085047557, "market_dynamics": -1.231183, "expectation": {"probability": 50.234, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.226866, "high": 11.031758, "low": 10.217397, "close": 10.643516, "volume": 1577394}, "trend_line": 14.191512, "activity_lines": {"activity_5": 11.399799, "activity_10": 12.257002, "activity_20": 13.130678, "activity_30": 13.729323}, "trend_signal": 0, "fair_value": 16.521536, "relative_strength": -27.630611, "rate_of_change": -0.45388612506584175, "market_dynamics": -1.199164, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.643516, "high": 11.031758, "low": 10.539353, "close": 10.965473, "volume": 1095190}, "trend_line": 14.11418, "activity_lines": {"activity_5": 11.078789, "activity_10": 11.888818, "activity_20": 12.857668, "activity_30": 13.521191}, "trend_signal": 0, "fair_value": 16.460896, "relative_strength": -26.446023, "rate_of_change": -0.5449172716761975, "market_dynamics": -1.128129, "expectation": {"probability": 49.4195, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.993881, "high": 11.798773, "low": 10.419567, "close": 11.524163, "volume": 863363}, "trend_line": 14.038425, "activity_lines": {"activity_5": 11.095518, "activity_10": 11.709331, "activity_20": 12.665283, "activity_30": 13.354094}, "trend_signal": 0, "fair_value": 16.412578, "relative_strength": -25.317471, "rate_of_change": -0.5367297285424951, "market_dynamics": -1.136873, "expectation": {"probability": 50.0191, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.363184, "high": 11.609387, "low": 10.842372, "close": 10.899188, "volume": 957223}, "trend_line": 13.970562, "activity_lines": {"activity_5": 10.996091, "activity_10": 11.462182, "activity_20": 12.440117, "activity_30": 13.151562}, "trend_signal": 0, "fair_value": 16.359161, "relative_strength": -28.2784, "rate_of_change": -0.48340892942050756, "market_dynamics": -1.232234, "expectation": {"probability": 50.8277, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.956004, "high": 11.235348, "low": 10.676659, "close": 10.795025, "volume": 1763764}, "trend_line": 13.891966, "activity_lines": {"activity_5": 10.981255, "activity_10": 11.253426, "activity_20": 12.22983, "activity_30": 12.946689}, "trend_signal": 0, "fair_value": 16.290569, "relative_strength": -28.552759, "rate_of_change": -0.5625829512083996, "market_dynamics": -1.230482, "expectation": {"probability": 50.0187, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.766617, "high": 10.823433, "low": 10.463599, "close": 10.501476, "volume": 1065595}, "trend_line": 13.820315, "activity_lines": {"activity_5": 10.82659, "activity_10": 11.033135, "activity_20": 12.006647, "activity_30": 12.727948}, "trend_signal": 0, "fair_value": 16.231872, "relative_strength": -28.051506, "rate_of_change": -0.5157729294759233, "market_dynamics": -1.285175, "expectation": {"probability": 49.1424, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.44466, "high": 10.615108, "low": 10.084826, "close": 10.179519, "volume": 1364351}, "trend_line": 13.566537, "activity_lines": {"activity_5": 10.574074, "activity_10": 10.805269, "activity_20": 11.762406, "activity_30": 12.493057}, "trend_signal": 0, "fair_value": 16.167074, "relative_strength": -30.251713, "rate_of_change": -1.8362678419413774, "market_dynamics": -1.315926, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.151111, "high": 10.463599, "low": 9.791277, "close": 10.075357, "volume": 2167631}, "trend_line": 13.390408, "activity_lines": {"activity_5": 10.339235, "activity_10": 10.614075, "activity_20": 11.523712, "activity_30": 12.26782}, "trend_signal": 0, "fair_value": 16.080757, "relative_strength": -32.084614, "rate_of_change": -1.2982605656845188, "market_dynamics": -1.262492, "expectation": {"probability": 48.0321, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.046949, "high": 10.046949, "low": 8.522388, "close": 8.550796, "volume": 1755401}, "trend_line": 13.099069, "activity_lines": {"activity_5": 9.692796, "activity_10": 10.197167, "activity_20": 11.155513, "activity_30": 11.955587}, "trend_signal": 0, "fair_value": 15.982543, "relative_strength": -42.224303, "rate_of_change": -2.1757290741253046, "market_dynamics": -1.28627, "expectation": {"probability": 47.4955, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.617081, "high": 9.251526, "low": 8.399287, "close": 8.541327, "volume": 1204553}, "trend_line": 12.841503, "activity_lines": {"activity_5": 9.19976, "activity_10": 9.853775, "activity_20": 10.81216, "activity_30": 11.661539}, "trend_signal": 0, "fair_value": 15.892949, "relative_strength": -40.240663, "rate_of_change": -1.9662924136058877, "market_dynamics": -1.293802, "expectation": {"probability": 46.9708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.50345, "high": 8.759121, "low": 7.272438, "close": 7.300846, "volume": 1094501}, "trend_line": 12.532488, "activity_lines": {"activity_5": 8.443477, "activity_10": 9.314368, "activity_20": 10.379795, "activity_30": 11.304077}, "trend_signal": 0, "fair_value": 15.806632, "relative_strength": -47.153659, "rate_of_change": -2.406377197435524, "market_dynamics": -1.347115, "expectation": {"probability": 46.721, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.357662, "high": 8.096269, "low": 7.234561, "close": 7.963698, "volume": 1211410}, "trend_line": 12.240517, "activity_lines": {"activity_5": 8.12152, "activity_10": 8.956255, "activity_20": 10.046633, "activity_30": 11.009317}, "trend_signal": 0, "fair_value": 15.741986, "relative_strength": -45.333657, "rate_of_change": -2.329712982769265, "market_dynamics": -1.402059, "expectation": {"probability": 46.1375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.982637, "high": 9.829154, "low": 7.632272, "close": 9.014793, "volume": 2505125}, "trend_line": 11.969694, "activity_lines": {"activity_5": 8.29765, "activity_10": 8.843829, "activity_20": 9.850686, "activity_30": 10.801206}, "trend_signal": 0, "fair_value": 15.685049, "relative_strength": -39.22491, "rate_of_change": -2.212512755792913, "market_dynamics": -1.177337, "expectation": {"probability": 46.9756, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.762869, "high": 10.084826, "low": 9.32728, "close": 9.526136, "volume": 2849509}, "trend_line": 11.750322, "activity_lines": {"activity_5": 8.714931, "activity_10": 8.869998, "activity_20": 9.727427, "activity_30": 10.643557}, "trend_signal": 0, "fair_value": 15.628779, "relative_strength": -36.376586, "rate_of_change": -1.8327285559680964, "market_dynamics": -0.760855, "expectation": {"probability": 47.0692, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.564013, "high": 9.668176, "low": 9.440912, "close": 9.649237, "volume": 1108853}, "trend_line": 11.606704, "activity_lines": {"activity_5": 9.108223, "activity_10": 8.943515, "activity_20": 9.637446, "activity_30": 10.508003}, "trend_signal": 0, "fair_value": 15.567471, "relative_strength": -35.505367, "rate_of_change": -1.2222473562852152, "market_dynamics": -0.384562, "expectation": {"probability": 47.1625, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.564013, "high": 9.810216, "low": 9.403035, "close": 9.696584, "volume": 2516420}, "trend_line": 11.512642, "activity_lines": {"activity_5": 9.443437, "activity_10": 9.046472, "activity_20": 9.568387, "activity_30": 10.384769}, "trend_signal": 0, "fair_value": 15.499669, "relative_strength": -34.656989, "rate_of_change": -0.8104109487068937, "market_dynamics": 0.125804, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.46932, "high": 9.635033, "low": 9.090547, "close": 9.61136, "volume": 4014702}, "trend_line": 11.385437, "activity_lines": {"activity_5": 9.590527, "activity_10": 9.148568, "activity_20": 9.508392, "activity_30": 10.262106}, "trend_signal": 0, "fair_value": 15.437147, "relative_strength": -35.031406, "rate_of_change": -1.104915796044036, "market_dynamics": 0.38945, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.61136, "high": 10.443524, "low": 8.863284, "close": 10.416252, "volume": 11598810}, "trend_line": 11.286956, "activity_lines": {"activity_5": 9.896071, "activity_10": 9.407339, "activity_20": 9.542324, "activity_30": 10.199578}, "trend_signal": 0, "fair_value": 15.372197, "relative_strength": -31.344495, "rate_of_change": -0.8649733866166015, "market_dynamics": 0.62707, "expectation": {"probability": 47.5499, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.577231, "high": 11.14539, "low": 10.397314, "close": 10.671924, "volume": 3648076}, "trend_line": 11.177428, "activity_lines": {"activity_5": 10.193408, "activity_10": 9.706398, "activity_20": 9.612465, "activity_30": 10.159898}, "trend_signal": 0, "fair_value": 15.311314, "relative_strength": -29.782476, "rate_of_change": -0.9703944978610636, "market_dynamics": 0.866889, "expectation": {"probability": 48.0403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.643516, "high": 10.823433, "low": 10.023275, "close": 10.151111, "volume": 1038199}, "trend_line": 11.027181, "activity_lines": {"activity_5": 10.240754, "activity_10": 9.872197, "activity_20": 9.642609, "activity_30": 10.093684}, "trend_signal": 0, "fair_value": 15.250856, "relative_strength": -32.900572, "rate_of_change": -1.3442001147312266, "market_dynamics": 0.837655, "expectation": {"probability": 46.6168, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.046949, "high": 10.30262, "low": 8.853814, "close": 9.024262, "volume": 1566947}, "trend_line": 10.832113, "activity_lines": {"activity_5": 9.879026, "activity_10": 9.803845, "activity_20": 9.565501, "activity_30": 9.964464}, "trend_signal": 0, "fair_value": 15.165875, "relative_strength": -37.79075, "rate_of_change": -1.7689743190032057, "market_dynamics": 0.722699, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.014793, "high": 10.032745, "low": 8.759121, "close": 9.848093, "volume": 1525015}, "trend_line": 10.635151, "activity_lines": {"activity_5": 9.83673, "activity_10": 9.853947, "activity_20": 9.574565, "activity_30": 9.900979}, "trend_signal": 0, "fair_value": 15.089878, "relative_strength": -33.557355, "rate_of_change": -1.8183155954890722, "market_dynamics": 0.561464, "expectation": {"probability": 47.8893, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.724992, "high": 9.888338, "low": 9.393566, "close": 9.857562, "volume": 1115032}, "trend_line": 10.495321, "activity_lines": {"activity_5": 9.781808, "activity_10": 9.871508, "activity_20": 9.589851, "activity_30": 9.850812}, "trend_signal": 0, "fair_value": 15.003501, "relative_strength": -34.583679, "rate_of_change": -1.3147909230437809, "market_dynamics": 0.481994, "expectation": {"probability": 48.1403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.009071, "high": 10.30262, "low": 9.488259, "close": 10.188989, "volume": 1062214}, "trend_line": 10.366538, "activity_lines": {"activity_5": 9.874607, "activity_10": 9.934006, "activity_20": 9.644638, "activity_30": 9.831048}, "trend_signal": 0, "fair_value": 14.92726, "relative_strength": -32.032601, "rate_of_change": -1.2270515594520672, "market_dynamics": 0.525311, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.236335, "high": 10.624577, "low": 9.397353, "close": 9.450382, "volume": 1342955}, "trend_line": 10.245015, "activity_lines": {"activity_5": 9.7534, "activity_10": 9.850159, "activity_20": 9.632463, "activity_30": 9.771941}, "trend_signal": 0, "fair_value": 14.83627, "relative_strength": -36.923189, "rate_of_change": -1.1722621380445413, "market_dynamics": 0.602988, "expectation": {"probability": 46.3788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.365158, "high": 10.046949, "low": 9.137894, "close": 10.02801, "volume": 964156}, "trend_line": 10.135803, "activity_lines": {"activity_5": 9.871451, "activity_10": 9.874951, "activity_20": 9.681704, "activity_30": 9.757941}, "trend_signal": 0, "fair_value": 14.74443, "relative_strength": -33.548463, "rate_of_change": -1.0660013674943492, "market_dynamics": 0.666985, "expectation": {"probability": 48.2505, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.02801, "high": 10.321559, "low": 8.948508, "close": 9.488259, "volume": 1146913}, "trend_line": 10.010808, "activity_lines": {"activity_5": 9.742668, "activity_10": 9.795581, "activity_20": 9.681794, "activity_30": 9.716164}, "trend_signal": 0, "fair_value": 14.648401, "relative_strength": -35.389448, "rate_of_change": -1.2332027368724356, "market_dynamics": 0.562196, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.32728, "high": 9.341484, "low": 8.806468, "close": 8.957977, "volume": 1011951}, "trend_line": 9.879184, "activity_lines": {"activity_5": 9.461114, "activity_10": 9.622035, "activity_20": 9.634673, "activity_30": 9.648239}, "trend_signal": 0, "fair_value": 14.564027, "relative_strength": -39.072838, "rate_of_change": -1.3148189436856685, "market_dynamics": 0.299514, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.957977, "high": 9.46932, "low": 8.9201, "close": 9.393566, "volume": 1192647}, "trend_line": 9.76934, "activity_lines": {"activity_5": 9.384728, "activity_10": 9.5542, "activity_20": 9.634357, "activity_30": 9.616909}, "trend_signal": 0, "fair_value": 14.471276, "relative_strength": -35.960272, "rate_of_change": -1.111873207341828, "market_dynamics": 0.154951, "expectation": {"probability": 47.5597, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.450382, "high": 11.741957, "low": 8.763856, "close": 10.416252, "volume": 4972162}, "trend_line": 9.777704, "activity_lines": {"activity_5": 9.702266, "activity_10": 9.695551, "activity_20": 9.727427, "activity_30": 9.658646}, "trend_signal": 0, "fair_value": 14.379861, "relative_strength": -26.642141, "rate_of_change": 0.08561479076375948, "market_dynamics": 0.227215, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.018541, "high": 10.226866, "low": 8.730713, "close": 9.772338, "volume": 6948261}, "trend_line": 9.748665, "activity_lines": {"activity_5": 9.740774, "activity_10": 9.715006, "activity_20": 9.750243, "activity_30": 9.658299}, "trend_signal": 0, "fair_value": 14.285471, "relative_strength": -28.910038, "rate_of_change": -0.2969920136670035, "market_dynamics": 0.377333, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.810216, "high": 10.700332, "low": 9.620829, "close": 10.624577, "volume": 1582582}, "trend_line": 9.737302, "activity_lines": {"activity_5": 10.080407, "activity_10": 9.875812, "activity_20": 9.842456, "activity_30": 9.71481}, "trend_signal": 0, "fair_value": 14.201401, "relative_strength": -23.6292, "rate_of_change": -0.11655954943575475, "market_dynamics": 0.686814, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.615108, "high": 11.140655, "low": 10.539353, "close": 11.012819, "volume": 1165196}, "trend_line": 9.720257, "activity_lines": {"activity_5": 10.473699, "activity_10": 10.09309, "activity_20": 9.958974, "activity_30": 9.797101}, "trend_signal": 1, "fair_value": 14.116541, "relative_strength": -19.058616, "rate_of_change": -0.17504848879083273, "market_dynamics": 0.954746, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.012819, "high": 11.628325, "low": 10.378375, "close": 10.804494, "volume": 1542181}, "trend_line": 9.717101, "activity_lines": {"activity_5": 10.66056, "activity_10": 10.251486, "activity_20": 10.046137, "activity_30": 9.867052}, "trend_signal": 1, "fair_value": 14.028464, "relative_strength": -18.49894, "rate_of_change": -0.032468277330533576, "market_dynamics": 0.959801, "expectation": {"probability": 43.3649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.927596, "high": 10.927596, "low": 9.431443, "close": 9.488259, "volume": 1127696}, "trend_line": 9.673542, "activity_lines": {"activity_5": 10.314615, "activity_10": 10.159375, "activity_20": 10.001857, "activity_30": 9.852288}, "trend_signal": 1, "fair_value": 13.918171, "relative_strength": -26.542441, "rate_of_change": -0.44827155753552556, "market_dynamics": 0.843296, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.535605, "high": 9.630299, "low": 9.166302, "close": 9.47879, "volume": 1400299}, "trend_line": 9.639452, "activity_lines": {"activity_5": 10.027379, "activity_10": 10.064854, "activity_20": 9.957441, "activity_30": 9.839723}, "trend_signal": 1, "fair_value": 13.808909, "relative_strength": -20.973433, "rate_of_change": -0.35240452773140457, "market_dynamics": 0.640677, "expectation": {"probability": 46.4543, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.7534, "high": 10.510945, "low": 9.601891, "close": 10.217397, "volume": 1080450}, "trend_line": 9.640715, "activity_lines": {"activity_5": 10.005915, "activity_10": 10.114611, "activity_20": 9.984406, "activity_30": 9.87701}, "trend_signal": 1, "fair_value": 13.711667, "relative_strength": -16.950812, "rate_of_change": 0.013102404576523561, "market_dynamics": 0.493369, "expectation": {"probability": 45.341, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.378375, "high": 13.484312, "low": 9.952256, "close": 11.732488, "volume": 2784805}, "trend_line": 9.695953, "activity_lines": {"activity_5": 10.516627, "activity_10": 10.426582, "activity_20": 10.15278, "activity_30": 10.011963}, "trend_signal": 1, "fair_value": 13.630995, "relative_strength": -4.842017, "rate_of_change": 0.5729658018103349, "market_dynamics": 0.581587, "expectation": {"probability": 46.3462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.865058, "high": 12.196484, "low": 11.079105, "close": 11.372654, "volume": 2679878}, "trend_line": 9.790015, "activity_lines": {"activity_5": 10.859417, "activity_10": 10.622684, "activity_20": 10.280616, "activity_30": 10.120137}, "trend_signal": 1, "fair_value": 13.550142, "relative_strength": -8.143912, "rate_of_change": 0.9701160886402913, "market_dynamics": 0.863813, "expectation": {"probability": 44.4654, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.391592, "high": 13.048723, "low": 11.306368, "close": 12.475829, "volume": 3600648}, "trend_line": 9.921165, "activity_lines": {"activity_5": 11.532054, "activity_10": 10.983379, "activity_20": 10.510179, "activity_30": 10.293416}, "trend_signal": 1, "fair_value": 13.477271, "relative_strength": -0.551754, "rate_of_change": 1.3396302252856598, "market_dynamics": 1.268097, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.527911, "high": 12.546849, "low": 11.713549, "close": 12.310116, "volume": 1699550}, "trend_line": 10.08814, "activity_lines": {"activity_5": 11.950282, "activity_10": 11.276497, "activity_20": 10.71289, "activity_30": 10.447542}, "trend_signal": 1, "fair_value": 13.397449, "relative_strength": -2.289036, "rate_of_change": 1.6830180729783144, "market_dynamics": 1.515186, "expectation": {"probability": 44.6161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.490033, "high": 12.755174, "low": 12.054445, "close": 12.471095, "volume": 1659073}, "trend_line": 10.238387, "activity_lines": {"activity_5": 12.233415, "activity_10": 11.552743, "activity_20": 10.915285, "activity_30": 10.601281}, "trend_signal": 1, "fair_value": 13.322362, "relative_strength": 1.568421, "rate_of_change": 1.4893429314026199, "market_dynamics": 1.519137, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.641543, "high": 13.086601, "low": 12.168077, "close": 12.575257, "volume": 2075439}, "trend_line": 10.357069, "activity_lines": {"activity_5": 12.401022, "activity_10": 11.814354, "activity_20": 11.115111, "activity_30": 10.752047}, "trend_signal": 1, "fair_value": 13.243573, "relative_strength": 0.779675, "rate_of_change": 1.159186500764229, "market_dynamics": 1.521465, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.480564, "high": 13.171824, "low": 11.959751, "close": 12.054445, "volume": 1402059}, "trend_line": 10.441346, "activity_lines": {"activity_5": 12.33884, "activity_10": 11.952865, "activity_20": 11.252393, "activity_30": 10.861555}, "trend_signal": 1, "fair_value": 13.16278, "relative_strength": -5.454936, "rate_of_change": 0.8137147681453137, "market_dynamics": 1.338295, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.082853, "high": 12.518441, "low": 11.723018, "close": 11.827181, "volume": 2632535}, "trend_line": 10.513944, "activity_lines": {"activity_5": 12.155451, "activity_10": 12.027328, "activity_20": 11.359149, "activity_30": 10.950963}, "trend_signal": 1, "fair_value": 13.079681, "relative_strength": -6.459484, "rate_of_change": 0.6952934995162603, "market_dynamics": 1.308075, "expectation": {"probability": 44.5526, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.883997, "high": 12.442687, "low": 11.623591, "close": 12.139669, "volume": 1901009}, "trend_line": 10.59538, "activity_lines": {"activity_5": 12.119468, "activity_10": 12.116081, "activity_20": 11.484347, "activity_30": 11.055849}, "trend_signal": 1, "fair_value": 13.005383, "relative_strength": -3.011164, "rate_of_change": 0.7745523468643172, "market_dynamics": 1.19484, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.205954, "high": 12.291178, "low": 11.69461, "close": 11.83665, "volume": 1129814}, "trend_line": 10.669557, "activity_lines": {"activity_5": 11.993841, "activity_10": 12.101361, "activity_20": 11.57063, "activity_30": 11.135931}, "trend_signal": 1, "fair_value": 12.926168, "relative_strength": -7.857839, "rate_of_change": 0.7000881516283401, "market_dynamics": 0.898826, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.97869, "high": 12.479617, "low": 11.732488, "close": 12.158607, "volume": 2081115}, "trend_line": 10.727635, "activity_lines": {"activity_5": 12.01783, "activity_10": 12.115737, "activity_20": 11.676393, "activity_30": 11.231999}, "trend_signal": 1, "fair_value": 12.861158, "relative_strength": -4.330099, "rate_of_change": 0.5443337525634858, "market_dynamics": 0.82616, "expectation": {"probability": 47.7315, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.26277, "high": 13.020315, "low": 12.036453, "close": 12.508972, "volume": 2320654}, "trend_line": 10.78887, "activity_lines": {"activity_5": 12.186384, "activity_10": 12.186068, "activity_20": 11.800284, "activity_30": 11.346924}, "trend_signal": 1, "fair_value": 12.792202, "relative_strength": 3.190007, "rate_of_change": 0.5708154686470963, "market_dynamics": 0.786848, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.584727, "high": 13.967247, "low": 12.546849, "close": 13.777861, "volume": 1703326}, "trend_line": 10.909762, "activity_lines": {"activity_5": 12.747599, "activity_10": 12.466446, "activity_20": 12.030185, "activity_30": 11.539762}, "trend_signal": 1, "fair_value": 12.730773, "relative_strength": 17.034006, "rate_of_change": 1.1205251337721311, "market_dynamics": 0.868008, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.65476, "high": 15.141443, "low": 13.399088, "close": 13.749453, "volume": 1877377}, "trend_line": 11.067268, "activity_lines": {"activity_5": 13.169299, "activity_10": 12.717986, "activity_20": 12.241374, "activity_30": 11.722968}, "trend_signal": 1, "fair_value": 12.705643, "relative_strength": 20.831936, "rate_of_change": 1.4437161873925362, "market_dynamics": 1.145203, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.660481, "high": 14.412305, "low": 12.168077, "close": 14.175572, "volume": 2933943}, "trend_line": 11.211517, "activity_lines": {"activity_5": 13.62572, "activity_10": 13.020832, "activity_20": 12.474206, "activity_30": 11.923503}, "trend_signal": 1, "fair_value": 12.672621, "relative_strength": 23.786647, "rate_of_change": 1.3033839968454752, "market_dynamics": 1.385079, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.090349, "high": 14.77214, "low": 13.801534, "close": 14.658508, "volume": 1328470}, "trend_line": 11.371549, "activity_lines": {"activity_5": 14.087192, "activity_10": 13.380494, "activity_20": 12.736123, "activity_30": 12.14589}, "trend_signal": 1, "fair_value": 12.656961, "relative_strength": 21.283993, "rate_of_change": 1.4273893532873319, "market_dynamics": 1.42599, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.705854, "high": 15.539155, "low": 14.535407, "close": 15.264544, "volume": 1778488}, "trend_line": 11.540734, "activity_lines": {"activity_5": 14.584016, "activity_10": 13.812467, "activity_20": 13.038397, "activity_30": 12.397051}, "trend_signal": 1, "fair_value": 12.637051, "relative_strength": 24.851877, "rate_of_change": 1.4877920325542333, "market_dynamics": 1.457965, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.32136, "high": 15.472869, "low": 14.743732, "close": 15.264544, "volume": 1141378}, "trend_line": 11.734539, "activity_lines": {"activity_5": 14.897134, "activity_10": 14.186075, "activity_20": 13.319433, "activity_30": 12.637297}, "trend_signal": 1, "fair_value": 12.616655, "relative_strength": 25.704467, "rate_of_change": 1.6793125983147983, "market_dynamics": 1.441905, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.037281, "high": 15.17932, "low": 14.109287, "close": 14.185042, "volume": 842816}, "trend_line": 11.873107, "activity_lines": {"activity_5": 14.751307, "activity_10": 14.300912, "activity_20": 13.470153, "activity_30": 12.795394}, "trend_signal": 1, "fair_value": 12.592071, "relative_strength": 23.793436, "rate_of_change": 1.1808559330707356, "market_dynamics": 1.184813, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.232388, "high": 14.76267, "low": 13.825302, "close": 14.696385, "volume": 1149625}, "trend_line": 12.046711, "activity_lines": {"activity_5": 14.746888, "activity_10": 14.471532, "activity_20": 13.647162, "activity_30": 12.97754}, "trend_signal": 1, "fair_value": 12.566881, "relative_strength": 20.919139, "rate_of_change": 1.4621615049877088, "market_dynamics": 1.069292, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.838425, "high": 15.738862, "low": 14.767405, "close": 15.368707, "volume": 5619917}, "trend_line": 12.260402, "activity_lines": {"activity_5": 14.931856, "activity_10": 14.712397, "activity_20": 13.866873, "activity_30": 13.191863}, "trend_signal": 1, "fair_value": 12.550977, "relative_strength": 24.369583, "rate_of_change": 1.773853460915589, "market_dynamics": 1.118848, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.378176, "high": 15.558093, "low": 14.989934, "close": 15.17932, "volume": 1498787}, "trend_line": 12.453261, "activity_lines": {"activity_5": 15.006347, "activity_10": 14.860462, "activity_20": 14.051231, "activity_30": 13.38018}, "trend_signal": 1, "fair_value": 12.53046, "relative_strength": 21.344455, "rate_of_change": 1.5730234620365657, "market_dynamics": 1.10371, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.150912, "high": 15.794826, "low": 13.626352, "close": 14.043002, "volume": 1854000}, "trend_line": 12.574153, "activity_lines": {"activity_5": 14.707748, "activity_10": 14.753373, "activity_20": 14.109242, "activity_30": 13.482744}, "trend_signal": 1, "fair_value": 12.500777, "relative_strength": 12.045404, "rate_of_change": 0.9707658098549555, "market_dynamics": 0.98904, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.967247, "high": 15.037281, "low": 13.858824, "close": 14.857363, "volume": 1342680}, "trend_line": 12.743653, "activity_lines": {"activity_5": 14.762039, "activity_10": 14.789529, "activity_20": 14.237348, "activity_30": 13.630048}, "trend_signal": 1, "fair_value": 12.472855, "relative_strength": 16.521417, "rate_of_change": 1.3480033207803286, "market_dynamics": 0.820207, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.942587, "high": 15.094096, "low": 14.336551, "close": 14.554345, "volume": 1305863}, "trend_line": 12.874646, "activity_lines": {"activity_5": 14.670502, "activity_10": 14.750446, "activity_20": 14.324466, "activity_30": 13.746867}, "trend_signal": 1, "fair_value": 12.441048, "relative_strength": 13.45125, "rate_of_change": 1.0279077749527559, "market_dynamics": 0.328487, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.554345, "high": 14.6301, "low": 13.522189, "close": 13.806269, "volume": 949707}, "trend_line": 12.967761, "activity_lines": {"activity_5": 14.339076, "activity_10": 14.568463, "activity_20": 14.330418, "activity_30": 13.806971}, "trend_signal": 1, "fair_value": 12.405599, "relative_strength": 6.9134, "rate_of_change": 0.7232431866476109, "market_dynamics": -0.239701, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.891493, "high": 16.789105, "low": 13.65476, "close": 15.32136, "volume": 3193096}, "trend_line": 13.118323, "activity_lines": {"activity_5": 14.616843, "activity_10": 14.677446, "activity_20": 14.474803, "activity_30": 13.958817}, "trend_signal": 1, "fair_value": 12.375552, "relative_strength": 19.716389, "rate_of_change": 1.1610485418415775, "market_dynamics": -0.285575, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.155647, "high": 16.817513, "low": 15.155647, "close": 16.495556, "volume": 2601855}, "trend_line": 13.351899, "activity_lines": {"activity_5": 15.276539, "activity_10": 14.998887, "activity_20": 14.715459, "activity_30": 14.176703}, "trend_signal": 1, "fair_value": 12.362683, "relative_strength": 21.474824, "rate_of_change": 1.780532465925708, "market_dynamics": -0.237209, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.533433, "high": 16.940614, "low": 15.813765, "close": 15.832703, "volume": 1698033}, "trend_line": 13.563696, "activity_lines": {"activity_5": 15.55178, "activity_10": 15.177426, "activity_20": 14.870756, "activity_30": 14.336754}, "trend_signal": 1, "fair_value": 12.352303, "relative_strength": 20.103391, "rate_of_change": 1.5862687397500588, "market_dynamics": -0.187946, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.965274, "high": 17.025838, "low": 15.577032, "close": 16.931145, "volume": 1717230}, "trend_line": 13.787488, "activity_lines": {"activity_5": 16.128146, "activity_10": 15.525725, "activity_20": 15.11308, "activity_30": 14.554009}, "trend_signal": 1, "fair_value": 12.358252, "relative_strength": 25.320108, "rate_of_change": 1.6499337643662872, "market_dynamics": 0.133053, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.035307, "high": 17.707629, "low": 16.99743, "close": 17.158408, "volume": 1275121}, "trend_line": 13.968352, "activity_lines": {"activity_5": 16.621813, "activity_10": 15.874713, "activity_20": 15.352789, "activity_30": 14.771488}, "trend_signal": 1, "fair_value": 12.368571, "relative_strength": 25.24051, "rate_of_change": 1.3117980592258698, "market_dynamics": 0.212564, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.13947, "high": 18.067463, "low": 17.13947, "close": 17.669752, "volume": 2319751}, "trend_line": 14.178255, "activity_lines": {"activity_5": 17.062453, "activity_10": 16.284132, "activity_20": 15.617389, "activity_30": 15.010288}, "trend_signal": 1, "fair_value": 12.384535, "relative_strength": 24.08309, "rate_of_change": 1.5027041128402308, "market_dynamics": 0.298825, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.849669, "high": 18.256849, "low": 17.073184, "close": 17.101592, "volume": 2286321}, "trend_line": 14.332447, "activity_lines": {"activity_5": 17.157146, "activity_10": 16.544968, "activity_20": 15.803303, "activity_30": 15.19889}, "trend_signal": 1, "fair_value": 12.394005, "relative_strength": 18.639905, "rate_of_change": 1.087524522587583, "market_dynamics": 0.533153, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.442488, "high": 18.540929, "low": 16.590249, "close": 17.281509, "volume": 2576829}, "trend_line": 14.498161, "activity_lines": {"activity_5": 17.271409, "activity_10": 16.782907, "activity_20": 15.990525, "activity_30": 15.389152}, "trend_signal": 1, "fair_value": 12.402017, "relative_strength": 22.022025, "rate_of_change": 1.1562156831977084, "market_dynamics": 0.664727, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.328856, "high": 17.9633, "low": 17.13947, "close": 17.783383, "volume": 982278}, "trend_line": 14.675237, "activity_lines": {"activity_5": 17.456376, "activity_10": 17.068019, "activity_20": 16.208726, "activity_30": 15.601102}, "trend_signal": 1, "fair_value": 12.413247, "relative_strength": 23.639109, "rate_of_change": 1.2213686963470716, "market_dynamics": 0.740255, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.603466, "high": 18.228441, "low": 17.381979, "close": 18.124279, "volume": 1060723}, "trend_line": 14.860204, "activity_lines": {"activity_5": 17.698159, "activity_10": 17.356403, "activity_20": 16.442212, "activity_30": 15.823621}, "trend_signal": 1, "fair_value": 12.429575, "relative_strength": 25.914494, "rate_of_change": 1.2604021318361014, "market_dynamics": 0.764728, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.162156, "high": 18.38942, "low": 17.054246, "close": 17.309917, "volume": 1249547}, "trend_line": 15.035387, "activity_lines": {"activity_5": 17.604097, "activity_10": 17.418212, "activity_20": 16.581636, "activity_30": 15.981667}, "trend_signal": 1, "fair_value": 12.440137, "relative_strength": 22.116441, "rate_of_change": 1.1788734528812694, "market_dynamics": 0.717776, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.224694, "high": 18.38942, "low": 17.196286, "close": 17.925423, "volume": 1543540}, "trend_line": 15.238661, "activity_lines": {"activity_5": 17.739193, "activity_10": 17.555775, "activity_20": 16.769941, "activity_30": 16.168121}, "trend_signal": 1, "fair_value": 12.458712, "relative_strength": 22.024094, "rate_of_change": 1.3519705212775728, "market_dynamics": 0.704805, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.001178, "high": 18.929171, "low": 17.636609, "close": 18.370481, "volume": 1880887}, "trend_line": 15.446355, "activity_lines": {"activity_5": 17.967719, "activity_10": 17.748261, "activity_20": 16.98796, "activity_30": 16.370174}, "trend_signal": 1, "fair_value": 12.482203, "relative_strength": 22.313482, "rate_of_change": 1.3629412715461027, "market_dynamics": 0.826853, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.849669, "high": 19.09015, "low": 17.300448, "close": 18.332604, "volume": 2244273}, "trend_line": 15.662887, "activity_lines": {"activity_5": 18.111022, "activity_10": 17.887718, "activity_20": 17.182442, "activity_30": 16.556383}, "trend_signal": 1, "fair_value": 12.504237, "relative_strength": 22.699838, "rate_of_change": 1.4018323416754246, "market_dynamics": 0.940971, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.8276, "high": 18.742324, "low": 17.351181, "close": 18.275434, "volume": 1834341}, "trend_line": 15.866781, "activity_lines": {"activity_5": 18.198653, "activity_10": 17.9913, "activity_20": 17.354164, "activity_30": 16.724935}, "trend_signal": 1, "fair_value": 12.523599, "relative_strength": 21.202851, "rate_of_change": 1.3017651215896535, "market_dynamics": 0.999497, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.399303, "high": 19.404547, "low": 18.199207, "close": 19.247329, "volume": 2021330}, "trend_line": 16.091393, "activity_lines": {"activity_5": 18.600172, "activity_10": 18.25128, "activity_20": 17.604605, "activity_30": 16.943035}, "trend_signal": 1, "fair_value": 12.549736, "relative_strength": 22.921131, "rate_of_change": 1.415611648008506, "market_dynamics": 1.090943, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.304499, "high": 19.375962, "low": 16.164897, "close": 16.369758, "volume": 1870971}, "trend_line": 16.17779, "activity_lines": {"activity_5": 17.91334, "activity_10": 17.959382, "activity_20": 17.561621, "activity_30": 16.960994}, "trend_signal": 1, "fair_value": 12.572725, "relative_strength": 6.206341, "rate_of_change": 0.5369143616093499, "market_dynamics": 0.53908, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.426928, "high": 16.522212, "low": 13.863794, "close": 15.283522, "volume": 2815786}, "trend_line": 16.228925, "activity_lines": {"activity_5": 16.96814, "activity_10": 17.483293, "activity_20": 17.404106, "activity_30": 16.903299}, "trend_signal": 1, "fair_value": 12.59136, "relative_strength": 2.059424, "rate_of_change": 0.31608149197139157, "market_dynamics": -0.065681, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.435976, "high": 16.045793, "low": 15.026256, "close": 15.931452, "volume": 2730768}, "trend_line": 16.287455, "activity_lines": {"activity_5": 16.444714, "activity_10": 17.161337, "activity_20": 17.306269, "activity_30": 16.884107}, "trend_signal": 1, "fair_value": 12.616395, "relative_strength": 9.321127, "rate_of_change": 0.3606523537449405, "market_dynamics": -0.510877, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.493147, "high": 15.76947, "low": 14.340213, "close": 15.007199, "volume": 2032621}, "trend_line": 16.299078, "activity_lines": {"activity_5": 15.773281, "activity_10": 16.705006, "activity_20": 17.113851, "activity_30": 16.80151}, "trend_signal": 0, "fair_value": 12.630102, "relative_strength": 4.994927, "rate_of_change": 0.07136167068458614, "market_dynamics": -1.123644, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.035784, "high": 15.712299, "low": 14.921444, "close": 15.273994, "volume": 2707577}, "trend_line": 16.299393, "activity_lines": {"activity_5": 15.408662, "activity_10": 16.353857, "activity_20": 16.941123, "activity_30": 16.735376}, "trend_signal": 0, "fair_value": 12.642728, "relative_strength": 6.061689, "rate_of_change": 0.0019326246551918862, "market_dynamics": -1.056622, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.53126, "high": 15.845697, "low": 14.616536, "close": 14.730876, "volume": 1216946}, "trend_line": 16.281604, "activity_lines": {"activity_5": 15.127892, "activity_10": 15.940976, "activity_20": 16.716894, "activity_30": 16.634181}, "trend_signal": 0, "fair_value": 12.64477, "relative_strength": 4.301333, "rate_of_change": -0.1091390335823975, "market_dynamics": -1.142016, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.540309, "high": 15.064369, "low": 12.939541, "close": 13.168222, "volume": 1681699}, "trend_line": 16.24771, "activity_lines": {"activity_5": 14.435496, "activity_10": 15.302059, "activity_20": 16.352245, "activity_30": 16.433318}, "trend_signal": 0, "fair_value": 12.642501, "relative_strength": 3.01775, "rate_of_change": -0.20817359272464858, "market_dynamics": -1.292477, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.47265, "high": 14.406911, "low": 12.17727, "close": 13.682754, "volume": 1915367}, "trend_line": 16.213922, "activity_lines": {"activity_5": 14.055632, "activity_10": 14.85128, "activity_20": 16.049287, "activity_30": 16.267837}, "trend_signal": 0, "fair_value": 12.639706, "relative_strength": -0.95628, "rate_of_change": -0.20795545956938705, "market_dynamics": -1.29899, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.930492, "high": 13.982898, "low": 13.482658, "close": 13.673226, "volume": 988835}, "trend_line": 16.157406, "activity_lines": {"activity_5": 13.822504, "activity_10": 14.483311, "activity_20": 15.76089, "activity_30": 16.103921}, "trend_signal": 0, "fair_value": 12.639885, "relative_strength": 0.77371, "rate_of_change": -0.348564647097713, "market_dynamics": -1.439997, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.568414, "high": 14.740405, "low": 13.225392, "close": 14.711819, "volume": 1465471}, "trend_line": 16.141823, "activity_lines": {"activity_5": 14.024505, "activity_10": 14.387854, "activity_20": 15.588003, "activity_30": 16.010657}, "trend_signal": 0, "fair_value": 12.648422, "relative_strength": 1.433266, "rate_of_change": -0.09644493676771512, "market_dynamics": -1.357121, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.711819, "high": 15.788526, "low": 13.859029, "close": 14.340213, "volume": 1750857}, "trend_line": 16.15173, "activity_lines": {"activity_5": 14.140117, "activity_10": 14.307296, "activity_20": 15.39381, "activity_30": 15.894424}, "trend_signal": 0, "fair_value": 12.667202, "relative_strength": -4.553018, "rate_of_change": 0.06137472824477066, "market_dynamics": -1.240146, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.130588, "high": 15.245409, "low": 14.130588, "close": 15.035784, "volume": 3955695}, "trend_line": 16.157677, "activity_lines": {"activity_5": 14.513629, "activity_10": 14.390107, "activity_20": 15.279011, "activity_30": 15.822428}, "trend_signal": 0, "fair_value": 12.693354, "relative_strength": -0.055296, "rate_of_change": 0.036819585270426364, "market_dynamics": -0.969188, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.731356, "high": 15.940028, "low": 15.064369, "close": 15.58843, "volume": 1784981}, "trend_line": 16.192146, "activity_lines": {"activity_5": 14.946853, "activity_10": 14.577902, "activity_20": 15.22754, "activity_30": 15.785702}, "trend_signal": 0, "fair_value": 12.720257, "relative_strength": -3.173076, "rate_of_change": 0.21332893336091208, "market_dynamics": -0.712288, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.367658, "high": 15.742011, "low": 14.782132, "close": 15.170883, "volume": 1459594}, "trend_line": 16.237634, "activity_lines": {"activity_5": 15.113849, "activity_10": 14.696017, "activity_20": 15.146754, "activity_30": 15.719814}, "trend_signal": 0, "fair_value": 12.735985, "relative_strength": -3.660983, "rate_of_change": 0.28092632069892937, "market_dynamics": -0.574903, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.386856, "high": 15.646023, "low": 15.0413, "close": 15.290868, "volume": 1259815}, "trend_line": 16.236617, "activity_lines": {"activity_5": 15.220996, "activity_10": 14.832971, "activity_20": 15.091459, "activity_30": 15.658733}, "trend_signal": 0, "fair_value": 12.750601, "relative_strength": -4.841002, "rate_of_change": -0.006263227758434103, "market_dynamics": -0.343273, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.19488, "high": 16.077969, "low": 14.983707, "close": 16.058771, "volume": 1760852}, "trend_line": 16.222058, "activity_lines": {"activity_5": 15.545508, "activity_10": 15.109237, "activity_20": 15.118912, "activity_30": 15.647259}, "trend_signal": 0, "fair_value": 12.778272, "relative_strength": -2.281498, "rate_of_change": -0.08966769370736795, "market_dynamics": -0.160669, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.097166, "high": 16.154759, "low": 14.839725, "close": 14.868521, "volume": 1659236}, "trend_line": 16.189918, "activity_lines": {"activity_5": 15.358699, "activity_10": 15.144951, "activity_20": 15.041896, "activity_30": 15.559934}, "trend_signal": 0, "fair_value": 12.802928, "relative_strength": -9.179735, "rate_of_change": -0.1981252933505837, "market_dynamics": -0.041417, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.993306, "high": 15.262072, "low": 14.532564, "close": 14.686144, "volume": 2315054}, "trend_line": 16.115085, "activity_lines": {"activity_5": 15.122249, "activity_10": 15.11659, "activity_20": 14.964188, "activity_30": 15.462916}, "trend_signal": 0, "fair_value": 12.820223, "relative_strength": -10.443229, "rate_of_change": -0.4622197592353349, "market_dynamics": 0.188948, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.63815, "high": 16.22195, "low": 14.513366, "close": 16.135561, "volume": 3174423}, "trend_line": 16.08099, "activity_lines": {"activity_5": 15.42909, "activity_10": 15.333517, "activity_20": 15.041883, "activity_30": 15.464237}, "trend_signal": 0, "fair_value": 12.849783, "relative_strength": -5.756672, "rate_of_change": -0.21157195261458844, "market_dynamics": 0.450741, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.202753, "high": 16.922662, "low": 15.799604, "close": 16.788279, "volume": 1531618}, "trend_line": 16.051608, "activity_lines": {"activity_5": 15.889192, "activity_10": 15.624349, "activity_20": 15.191932, "activity_30": 15.509869}, "trend_signal": 0, "fair_value": 12.884802, "relative_strength": -3.74455, "rate_of_change": -0.18271263149842293, "market_dynamics": 0.494356, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.673093, "high": 17.397802, "low": 15.055698, "close": 15.137287, "volume": 2609041}, "trend_line": 15.986131, "activity_lines": {"activity_5": 15.699136, "activity_10": 15.577248, "activity_20": 15.196453, "activity_30": 15.45088}, "trend_signal": 0, "fair_value": 12.916036, "relative_strength": -13.033093, "rate_of_change": -0.4079155184951023, "market_dynamics": 0.634228, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.156485, "high": 15.247673, "low": 14.412579, "close": 14.436576, "volume": 2119596}, "trend_line": 15.8913, "activity_lines": {"activity_5": 15.336942, "activity_10": 15.388252, "activity_20": 15.140109, "activity_30": 15.350909}, "trend_signal": 0, "fair_value": 12.939501, "relative_strength": -18.064676, "rate_of_change": -0.5932079500662231, "market_dynamics": 0.585496, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.513366, "high": 14.794131, "low": 14.235001, "close": 14.470172, "volume": 1473006}, "trend_line": 15.780859, "activity_lines": {"activity_5": 15.014743, "activity_10": 15.216259, "activity_20": 15.090998, "activity_30": 15.259223}, "trend_signal": 0, "fair_value": 12.965062, "relative_strength": -18.396178, "rate_of_change": -0.6949777551238715, "market_dynamics": 0.316063, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.474971, "high": 14.652549, "low": 13.687871, "close": 13.707068, "volume": 1585865}, "trend_line": 15.633619, "activity_lines": {"activity_5": 14.452574, "activity_10": 14.925852, "activity_20": 14.976168, "activity_30": 15.12543}, "trend_signal": 0, "fair_value": 12.986886, "relative_strength": -20.661074, "rate_of_change": -0.9330290575436992, "market_dynamics": 0.000955, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.793457, "high": 14.16781, "low": 12.003283, "close": 12.392034, "volume": 2606723}, "trend_line": 15.469689, "activity_lines": {"activity_5": 13.61396, "activity_10": 14.422963, "activity_20": 14.742288, "activity_30": 14.916296}, "trend_signal": 0, "fair_value": 12.995727, "relative_strength": -30.420775, "rate_of_change": -1.048573590030554, "market_dynamics": -0.339815, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.468825, "high": 13.683071, "low": 12.449627, "close": 13.361512, "volume": 2589413}, "trend_line": 15.317559, "activity_lines": {"activity_5": 13.391588, "activity_10": 14.149049, "activity_20": 14.614463, "activity_30": 14.780284}, "trend_signal": 0, "fair_value": 13.008294, "relative_strength": -24.972757, "rate_of_change": -0.983406970883522, "market_dynamics": -0.511662, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.332465, "high": 14.107045, "low": 13.242226, "close": 14.097363, "volume": 2321704}, "trend_line": 15.175122, "activity_lines": {"activity_5": 13.532885, "activity_10": 14.057966, "activity_20": 14.56324, "activity_30": 14.701562}, "trend_signal": 0, "fair_value": 13.028249, "relative_strength": -19.730739, "rate_of_change": -0.9298935946647848, "market_dynamics": -0.591558, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.136092, "high": 14.702504, "low": 13.78269, "close": 14.644411, "volume": 2363794}, "trend_line": 15.052182, "activity_lines": {"activity_5": 13.879145, "activity_10": 14.080368, "activity_20": 14.559692, "activity_30": 14.667323}, "trend_signal": 0, "fair_value": 13.056263, "relative_strength": -16.041695, "rate_of_change": -0.8101417570151977, "market_dynamics": -0.489658, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.387831, "high": 14.959277, "low": 14.232915, "close": 14.72671, "volume": 1906157}, "trend_line": 14.933891, "activity_lines": {"activity_5": 14.241223, "activity_10": 14.118493, "activity_20": 14.559403, "activity_30": 14.646324}, "trend_signal": 0, "fair_value": 13.085412, "relative_strength": -16.070793, "rate_of_change": -0.7858727724658194, "market_dynamics": -0.393279, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.804168, "high": 15.167252, "low": 14.537906, "close": 14.842897, "volume": 1885166}, "trend_line": 14.787077, "activity_lines": {"activity_5": 14.574053, "activity_10": 14.203357, "activity_20": 14.565163, "activity_30": 14.640454}, "trend_signal": 0, "fair_value": 13.123014, "relative_strength": -16.632335, "rate_of_change": -0.983092751915754, "market_dynamics": -0.327538, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.852579, "high": 15.80144, "low": 14.784803, "close": 15.210822, "volume": 3053134}, "trend_line": 14.748446, "activity_lines": {"activity_5": 14.866134, "activity_10": 14.390488, "activity_20": 14.605339, "activity_30": 14.667792}, "trend_signal": 0, "fair_value": 13.166799, "relative_strength": -16.020563, "rate_of_change": -0.261248386006244, "market_dynamics": -0.064576, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.181776, "high": 15.825646, "low": 15.046224, "close": 15.782076, "volume": 1554560}, "trend_line": 14.765064, "activity_lines": {"activity_5": 15.225346, "activity_10": 14.680146, "activity_20": 14.695774, "activity_30": 14.734478}, "trend_signal": 0, "fair_value": 13.215703, "relative_strength": -12.20157, "rate_of_change": 0.11267627789396342, "market_dynamics": 0.061904, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.88858, "high": 15.88858, "low": 14.939719, "close": 15.278598, "volume": 1468083}, "trend_line": 14.743302, "activity_lines": {"activity_5": 15.304418, "activity_10": 14.853799, "activity_20": 14.734705, "activity_30": 14.767609}, "trend_signal": 0, "fair_value": 13.261076, "relative_strength": -15.82313, "rate_of_change": -0.14738845696842712, "market_dynamics": 0.145849, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.297963, "high": 15.917627, "low": 14.547588, "close": 14.581476, "volume": 1084748}, "trend_line": 14.729112, "activity_lines": {"activity_5": 15.108836, "activity_10": 14.886004, "activity_20": 14.708719, "activity_30": 14.757169}, "trend_signal": 0, "fair_value": 13.301798, "relative_strength": -17.507556, "rate_of_change": -0.09624709579983683, "market_dynamics": 0.12702, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.842897, "high": 15.104318, "low": 14.474971, "close": 14.562111, "volume": 1426254}, "trend_line": 14.705382, "activity_lines": {"activity_5": 14.916482, "activity_10": 14.89879, "activity_20": 14.683696, "activity_30": 14.746395}, "trend_signal": 0, "fair_value": 13.333776, "relative_strength": -19.301965, "rate_of_change": -0.1611095088420841, "market_dynamics": -0.01792, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.775121, "high": 15.598113, "low": 14.765439, "close": 15.491608, "volume": 1410143}, "trend_line": 14.73074, "activity_lines": {"activity_5": 15.052679, "activity_10": 15.041119, "activity_20": 14.750666, "activity_30": 14.797119}, "trend_signal": 1, "fair_value": 13.367403, "relative_strength": -15.825101, "rate_of_change": 0.17244026710765253, "market_dynamics": 0.088416, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.665888, "high": 15.665888, "low": 10.65048, "close": 11.037771, "volume": 3245599}, "trend_line": 14.659725, "activity_lines": {"activity_5": 13.685545, "activity_10": 14.334931, "activity_20": 14.396163, "activity_30": 14.558863}, "trend_signal": 0, "fair_value": 13.367442, "relative_strength": -40.628532, "rate_of_change": -0.4820871185018603, "market_dynamics": -0.077685, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.037771, "high": 12.988745, "low": 10.940948, "close": 11.85108, "volume": 4291197}, "trend_line": 14.598669, "activity_lines": {"activity_5": 12.9058, "activity_10": 13.832245, "activity_20": 14.137358, "activity_30": 14.37766}, "trend_signal": 0, "fair_value": 13.359947, "relative_strength": -33.679719, "rate_of_change": -0.4164880309828504, "market_dynamics": -0.104306, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.054407, "high": 12.606199, "low": 11.783304, "close": 12.383604, "volume": 3638955}, "trend_line": 14.555682, "activity_lines": {"activity_5": 12.532065, "activity_10": 13.477171, "activity_20": 13.942771, "activity_30": 14.234752}, "trend_signal": 0, "fair_value": 13.35544, "relative_strength": -30.061843, "rate_of_change": -0.294458350963366, "market_dynamics": -0.154486, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.344508, "high": 12.383604, "low": 11.533367, "close": 11.718975, "volume": 3624530}, "trend_line": 14.45592, "activity_lines": {"activity_5": 12.083312, "activity_10": 13.043856, "activity_20": 13.702752, "activity_30": 14.051739}, "trend_signal": 0, "fair_value": 13.349708, "relative_strength": -31.079258, "rate_of_change": -0.6853818323318575, "market_dynamics": -0.518451, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.718975, "high": 12.100159, "low": 11.572366, "close": 11.924228, "volume": 1870531}, "trend_line": 14.375387, "activity_lines": {"activity_5": 11.892519, "activity_10": 12.704659, "activity_20": 13.506421, "activity_30": 13.888404}, "trend_signal": 0, "fair_value": 13.345474, "relative_strength": -32.519875, "rate_of_change": -0.557093564435891, "market_dynamics": -0.660361, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.806941, "high": 12.315186, "low": 11.777619, "close": 11.943776, "volume": 2706481}, "trend_line": 14.27232, "activity_lines": {"activity_5": 11.946067, "activity_10": 12.428773, "activity_20": 13.327251, "activity_30": 13.731526}, "trend_signal": 0, "fair_value": 13.34695, "relative_strength": -32.415424, "rate_of_change": -0.7169685240473829, "market_dynamics": -0.804634, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.061063, "high": 13.204616, "low": 12.012194, "close": 12.667049, "volume": 2895923}, "trend_line": 14.174941, "activity_lines": {"activity_5": 12.180306, "activity_10": 12.354177, "activity_20": 13.228836, "activity_30": 13.62796}, "trend_signal": 0, "fair_value": 13.356644, "relative_strength": -26.347653, "rate_of_change": -0.6822927176520712, "market_dynamics": -0.898477, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.647501, "high": 12.784239, "low": 11.992646, "close": 12.491118, "volume": 5257488}, "trend_line": 14.085616, "activity_lines": {"activity_5": 12.301503, "activity_10": 12.295077, "activity_20": 13.122251, "activity_30": 13.519326}, "trend_signal": 0, "fair_value": 13.366727, "relative_strength": -27.111488, "rate_of_change": -0.6301613530525492, "market_dynamics": -0.791944, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.491118, "high": 12.725693, "low": 12.334734, "close": 12.627953, "volume": 1225372}, "trend_line": 13.996852, "activity_lines": {"activity_5": 12.461144, "activity_10": 12.298863, "activity_20": 13.034488, "activity_30": 13.425284}, "trend_signal": 0, "fair_value": 13.379751, "relative_strength": -26.504648, "rate_of_change": -0.6301747825583163, "market_dynamics": -0.692811, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.637727, "high": 12.755014, "low": 11.934002, "close": 12.012194, "volume": 1440653}, "trend_line": 13.861966, "activity_lines": {"activity_5": 12.354934, "activity_10": 12.225859, "activity_20": 12.886958, "activity_30": 13.297241}, "trend_signal": 0, "fair_value": 13.384094, "relative_strength": -28.080257, "rate_of_change": -0.9636881207288598, "market_dynamics": -0.69792, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.080611, "high": 12.950494, "low": 12.031742, "close": 12.803884, "volume": 2046766}, "trend_line": 13.793145, "activity_lines": {"activity_5": 12.506756, "activity_10": 12.360061, "activity_20": 12.821253, "activity_30": 13.228978}, "trend_signal": 0, "fair_value": 13.388473, "relative_strength": -24.25384, "rate_of_change": -0.4964735882341639, "market_dynamics": -0.635982, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.706145, "high": 12.813658, "low": 11.4844, "close": 11.543044, "volume": 2443354}, "trend_line": 13.688375, "activity_lines": {"activity_5": 12.180957, "activity_10": 12.232908, "activity_20": 12.641627, "activity_30": 13.08381}, "trend_signal": 0, "fair_value": 13.381795, "relative_strength": -30.328151, "rate_of_change": -0.7595802117646138, "market_dynamics": -0.713624, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.347565, "high": 12.080611, "low": 11.259599, "close": 11.621235, "volume": 1858775}, "trend_line": 13.537897, "activity_lines": {"activity_5": 11.956156, "activity_10": 12.125572, "activity_20": 12.484216, "activity_30": 12.950446}, "trend_signal": 0, "fair_value": 13.371127, "relative_strength": -29.193624, "rate_of_change": -1.0993123727250418, "market_dynamics": -0.658804, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.660331, "high": 11.865584, "low": 11.005476, "close": 11.513722, "volume": 2064802}, "trend_line": 13.362078, "activity_lines": {"activity_5": 11.75351, "activity_10": 12.012549, "activity_20": 12.331354, "activity_30": 12.819854}, "trend_signal": 0, "fair_value": 13.356492, "relative_strength": -28.883031, "rate_of_change": -1.2987172232142026, "market_dynamics": -0.604057, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.474626, "high": 11.929115, "low": 9.940115, "close": 10.995702, "volume": 6335569}, "trend_line": 13.224026, "activity_lines": {"activity_5": 11.452472, "activity_10": 11.809073, "activity_20": 12.14501, "activity_30": 12.667185}, "trend_signal": 0, "fair_value": 13.34406, "relative_strength": -29.835692, "rate_of_change": -1.0331626562874432, "market_dynamics": -0.439591, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.985928, "high": 11.494174, "low": 10.223559, "close": 10.985928, "volume": 4047155}, "trend_line": 13.109004, "activity_lines": {"activity_5": 11.215942, "activity_10": 11.620702, "activity_20": 11.977807, "activity_30": 12.522791}, "trend_signal": 0, "fair_value": 13.33017, "relative_strength": -28.045336, "rate_of_change": -0.8697956280485211, "market_dynamics": -0.329643, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.946832, "high": 11.415982, "low": 10.663388, "close": 11.122764, "volume": 1888425}, "trend_line": 12.997424, "activity_lines": {"activity_5": 11.146221, "activity_10": 11.474626, "activity_20": 11.846474, "activity_30": 12.394647}, "trend_signal": 0, "fair_value": 13.320373, "relative_strength": -27.256448, "rate_of_change": -0.8511706915338497, "market_dynamics": -0.321711, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.044572, "high": 11.161859, "low": 10.330096, "close": 10.790449, "volume": 3417761}, "trend_line": 12.900203, "activity_lines": {"activity_5": 10.993747, "activity_10": 11.296207, "activity_20": 11.703283, "activity_30": 12.252261}, "trend_signal": 0, "fair_value": 13.275486, "relative_strength": -28.571801, "rate_of_change": -0.7480020656400923, "market_dynamics": -0.208946, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.751353, "high": 11.098329, "low": 9.930341, "close": 10.64384, "volume": 4681166}, "trend_line": 12.84193, "activity_lines": {"activity_5": 10.84779, "activity_10": 11.122053, "activity_20": 11.564181, "activity_30": 12.10669}, "trend_signal": 0, "fair_value": 13.245259, "relative_strength": -27.830203, "rate_of_change": -0.4517215736837614, "market_dynamics": -0.39727, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.467908, "high": 10.741579, "low": 10.262655, "close": 10.438587, "volume": 2722652}, "trend_line": 12.744499, "activity_lines": {"activity_5": 10.691407, "activity_10": 10.946655, "activity_20": 11.42419, "activity_30": 11.951635}, "trend_signal": 0, "fair_value": 13.201333, "relative_strength": -27.719482, "rate_of_change": -0.758694370705963, "market_dynamics": -0.599366, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.418798, "high": 10.62658, "low": 10.023022, "close": 10.300065, "volume": 6505604}, "trend_line": 12.617923, "activity_lines": {"activity_5": 10.52599, "activity_10": 10.774682, "activity_20": 11.295068, "activity_30": 11.79393}, "trend_signal": 0, "fair_value": 13.163075, "relative_strength": -26.422237, "rate_of_change": -0.9931814502869044, "market_dynamics": -0.694656, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.488058, "high": 10.864045, "low": 9.963656, "close": 10.042811, "volume": 2675236}, "trend_line": 12.464536, "activity_lines": {"activity_5": 10.320547, "activity_10": 10.60146, "activity_20": 11.144958, "activity_30": 11.627794}, "trend_signal": 0, "fair_value": 13.121226, "relative_strength": -25.047417, "rate_of_change": -1.2156279603227775, "market_dynamics": -0.963556, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.102177, "high": 10.596897, "low": 10.013128, "close": 10.577108, "volume": 1966743}, "trend_line": 12.326216, "activity_lines": {"activity_5": 10.3652, "activity_10": 10.552659, "activity_20": 11.054345, "activity_30": 11.506024}, "trend_signal": 0, "fair_value": 13.081831, "relative_strength": -23.263242, "rate_of_change": -1.1097083758272286, "market_dynamics": -1.167364, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.587002, "high": 11.269716, "low": 10.359431, "close": 10.488058, "volume": 2472060}, "trend_line": 12.181055, "activity_lines": {"activity_5": 10.394391, "activity_10": 10.506652, "activity_20": 10.963853, "activity_30": 11.387433}, "trend_signal": 0, "fair_value": 13.039193, "relative_strength": -26.371252, "rate_of_change": -1.1776606867833557, "market_dynamics": -1.152523, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.46827, "high": 11.507181, "low": 10.46827, "close": 11.36866, "volume": 2435977}, "trend_line": 12.052982, "activity_lines": {"activity_5": 10.727503, "activity_10": 10.639403, "activity_20": 10.96309, "activity_30": 11.335021}, "trend_signal": 0, "fair_value": 13.008817, "relative_strength": -23.99512, "rate_of_change": -1.0514113925271706, "market_dynamics": -0.788425, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.309293, "high": 11.68528, "low": 10.90857, "close": 11.220244, "volume": 2036079}, "trend_line": 11.900921, "activity_lines": {"activity_5": 10.949137, "activity_10": 10.738388, "activity_20": 10.950837, "activity_30": 11.281296}, "trend_signal": 0, "fair_value": 12.991269, "relative_strength": -25.714789, "rate_of_change": -1.2616048045205723, "market_dynamics": -0.216026, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.190561, "high": 11.695175, "low": 10.755207, "close": 11.418132, "volume": 2581465}, "trend_line": 11.772239, "activity_lines": {"activity_5": 11.175389, "activity_10": 10.869092, "activity_20": 10.960876, "activity_30": 11.250148}, "trend_signal": 0, "fair_value": 12.984216, "relative_strength": -24.760861, "rate_of_change": -1.081277659098817, "market_dynamics": 0.346961, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.180666, "high": 12.26905, "low": 11.180666, "close": 12.100845, "volume": 3205790}, "trend_line": 11.689552, "activity_lines": {"activity_5": 11.537524, "activity_10": 11.118555, "activity_20": 11.041883, "activity_30": 11.271348}, "trend_signal": 0, "fair_value": 12.975712, "relative_strength": -23.510178, "rate_of_change": -0.7023897493076716, "market_dynamics": 0.919575, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.972218, "high": 12.29, "low": 11.606125, "close": 12.26, "volume": 2405696}, "trend_line": 11.612814, "activity_lines": {"activity_5": 11.851128, "activity_10": 11.373131, "activity_20": 11.139906, "activity_30": 11.308151}, "trend_signal": 0, "fair_value": 12.968592, "relative_strength": -21.389067, "rate_of_change": -0.6564665609084132, "market_dynamics": 1.111021, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 13.26, "low": 12.18, "close": 13.12, "volume": 2472724}, "trend_line": 11.533761, "activity_lines": {"activity_5": 12.33327, "activity_10": 11.754685, "activity_20": 11.321585, "activity_30": 11.405389}, "trend_signal": 0, "fair_value": 12.963221, "relative_strength": -16.031522, "rate_of_change": -0.6807393970143674, "market_dynamics": 1.252515, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 14.48, "low": 13.0, "close": 14.44, "volume": 2304583}, "trend_line": 11.647169, "activity_lines": {"activity_5": 13.138655, "activity_10": 12.327487, "activity_20": 11.623704, "activity_30": 11.592888}, "trend_signal": 0, "fair_value": 12.961821, "relative_strength": -9.38252, "rate_of_change": 0.9832698978243067, "market_dynamics": 1.350114, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 14.82, "high": 15.705, "low": 14.07, "close": 14.15, "volume": 3729305}, "trend_line": 11.723799, "activity_lines": {"activity_5": 13.632723, "activity_10": 12.772289, "activity_20": 11.890413, "activity_30": 11.754361}, "trend_signal": 1, "fair_value": 12.957165, "relative_strength": -6.149564, "rate_of_change": 0.6579281197001585, "market_dynamics": 1.405044, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.125, "high": 14.51, "low": 13.51, "close": 14.33, "volume": 2081973}, "trend_line": 11.788679, "activity_lines": {"activity_5": 14.004667, "activity_10": 13.175143, "activity_20": 12.16185, "activity_30": 11.922503}, "trend_signal": 1, "fair_value": 12.948018, "relative_strength": -6.389072, "rate_of_change": 0.5534042335594503, "market_dynamics": 1.409662, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.48, "high": 14.65, "low": 13.31, "close": 13.5, "volume": 1961150}, "trend_line": 11.848047, "activity_lines": {"activity_5": 13.951333, "activity_10": 13.358853, "activity_20": 12.341341, "activity_30": 12.032911}, "trend_signal": 1, "fair_value": 12.944476, "relative_strength": -13.34104, "rate_of_change": 0.5036018030518873, "market_dynamics": 1.292819, "expectation": {"probability": 54.4372, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 13.33, "high": 14.26, "low": 13.0, "close": 14.16, "volume": 2500275}, "trend_line": 11.922572, "activity_lines": {"activity_5": 14.035333, "activity_10": 13.607801, "activity_20": 12.57423, "activity_30": 12.18207}, "trend_signal": 1, "fair_value": 12.945166, "relative_strength": -3.988713, "rate_of_change": 0.6290066202472128, "market_dynamics": 1.252419, "expectation": {"probability": 51.9807, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.34, "high": 14.95, "low": 13.99, "close": 14.44, "volume": 1532542}, "trend_line": 12.00578, "activity_lines": {"activity_5": 14.143333, "activity_10": 13.856906, "activity_20": 12.818719, "activity_30": 12.344484}, "trend_signal": 1, "fair_value": 12.953781, "relative_strength": -2.020192, "rate_of_change": 0.6979031034578701, "market_dynamics": 1.117504, "expectation": {"probability": 53.1167, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 14.37, "high": 15.455, "low": 14.28, "close": 15.17, "volume": 1701692}, "trend_line": 12.089211, "activity_lines": {"activity_5": 14.494667, "activity_10": 14.180197, "activity_20": 13.116283, "activity_30": 12.548627}, "trend_signal": 1, "fair_value": 12.96574, "relative_strength": 1.7167, "rate_of_change": 0.6949236117936605, "market_dynamics": 1.095888, "expectation": {"probability": 52.536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38cf7e75-0ca2-480e-be2b-a2d71d341456/", "share_image": "https://sharemaestro.com/terminal/38cf7e75-0ca2-480e-be2b-a2d71d341456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}