{"ticker": {"uuid": "38cf7e75-0ca2-480e-be2b-a2d71d341456", "symbol": "OSPN", "name": "OneSpan Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OSPN rose 38.33%, moving from 10.44 to 14.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.47 and has improved across the 12-week window. Market Dynamics is 1.39 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.44"}, {"label": "12-Week Change", "value": "38.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.47"}, {"label": "Market Dynamics", "value": "1.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 14.48, "low": 13.0, "close": 14.44, "volume": 2304583}, "trend_line": 11.647163, "activity_lines": {"activity_5": 13.138647, "activity_10": 12.327478, "activity_20": 11.623698, "activity_30": 11.592882}, "trend_signal": 0, "fair_value": 12.961824, "relative_strength": -9.472889, "rate_of_change": 0.9832528984267767, "market_dynamics": 1.389166, "expectation": {"probability": 52.8401, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.469119, "high": 15.63858, "low": 14.199244, "close": 14.8763, "volume": 883027}, "trend_line": 13.818263, "activity_lines": {"activity_5": 14.337187, "activity_10": 14.259249, "activity_20": 14.818587, "activity_30": 14.439351}, "trend_signal": 1, "fair_value": 17.295379, "relative_strength": 1.545091, "rate_of_change": 0.4497253168834848, "market_dynamics": -0.754691, "expectation": {"probability": 53.493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.970949, "high": 16.28718, "low": 14.970949, "close": 15.7569, "volume": 2346852}, "trend_line": 13.907273, "activity_lines": {"activity_5": 14.903433, "activity_10": 14.456202, "activity_20": 14.910479, "activity_30": 14.564425}, "trend_signal": 1, "fair_value": 17.248883, "relative_strength": 3.514844, "rate_of_change": 0.6441475314227267, "market_dynamics": -0.568438, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.728573, "high": 15.804328, "low": 13.948337, "close": 14.0525, "volume": 1408761}, "trend_line": 13.955253, "activity_lines": {"activity_5": 14.746253, "activity_10": 14.360825, "activity_20": 14.828279, "activity_30": 14.573794}, "trend_signal": 1, "fair_value": 17.176588, "relative_strength": -6.341622, "rate_of_change": 0.3449993395542088, "market_dynamics": -0.563745, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.995684, "high": 14.374458, "low": 13.257075, "close": 14.0525, "volume": 950214}, "trend_line": 14.00418, "activity_lines": {"activity_5": 14.54362, "activity_10": 14.321576, "activity_20": 14.744861, "activity_30": 14.580068}, "trend_signal": 1, "fair_value": 17.097981, "relative_strength": -7.953319, "rate_of_change": 0.350599161477037, "market_dynamics": -0.661617, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.938871, "high": 14.279768, "low": 12.897244, "close": 13.0961, "volume": 661283}, "trend_line": 14.050267, "activity_lines": {"activity_5": 14.015873, "activity_10": 14.145796, "activity_20": 14.565037, "activity_30": 14.521482}, "trend_signal": 0, "fair_value": 17.007113, "relative_strength": -13.357731, "rate_of_change": 0.32909459889832887, "market_dynamics": -0.748708, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.02979, "high": 13.853621, "low": 13.02979, "close": 13.3044, "volume": 485213}, "trend_line": 14.121917, "activity_lines": {"activity_5": 13.66172, "activity_10": 14.023556, "activity_20": 14.405321, "activity_30": 14.473362}, "trend_signal": 0, "fair_value": 16.925896, "relative_strength": -14.946004, "rate_of_change": 0.5099547218568871, "market_dynamics": -1.020596, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.304385, "high": 13.664219, "low": 12.840389, "close": 13.2381, "volume": 752314}, "trend_line": 14.19925, "activity_lines": {"activity_5": 13.39026, "activity_10": 13.874971, "activity_20": 14.23618, "activity_30": 14.416341}, "trend_signal": 0, "fair_value": 16.839033, "relative_strength": -14.567093, "rate_of_change": 0.547609789804029, "market_dynamics": -1.155066, "expectation": {"probability": 52.0717, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.219188, "high": 13.550615, "low": 12.868823, "close": 12.9067, "volume": 478557}, "trend_line": 14.276267, "activity_lines": {"activity_5": 13.176253, "activity_10": 13.669575, "activity_20": 14.057166, "activity_30": 14.332951}, "trend_signal": 0, "fair_value": 16.732746, "relative_strength": -18.418103, "rate_of_change": 0.5424018874236418, "market_dynamics": -1.290823, "expectation": {"probability": 51.5379, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.954041, "high": 13.616894, "low": 12.196495, "close": 12.6889, "volume": 800024}, "trend_line": 14.321403, "activity_lines": {"activity_5": 12.966033, "activity_10": 13.433015, "activity_20": 13.869088, "activity_30": 14.23054}, "trend_signal": 0, "fair_value": 16.631072, "relative_strength": -17.400026, "rate_of_change": 0.3161610804841307, "market_dynamics": -1.273114, "expectation": {"probability": 50.9155, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.755155, "high": 12.982419, "low": 9.242043, "close": 10.1653, "volume": 1890840}, "trend_line": 14.256223, "activity_lines": {"activity_5": 12.00552, "activity_10": 12.760689, "activity_20": 13.462582, "activity_30": 13.962405}, "trend_signal": 0, "fair_value": 16.581024, "relative_strength": -32.597214, "rate_of_change": -0.4551230071523006, "market_dynamics": -1.215807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.226851, "high": 11.031742, "low": 10.217381, "close": 10.6435, "volume": 1577394}, "trend_line": 14.191517, "activity_lines": {"activity_5": 11.399793, "activity_10": 12.257004, "activity_20": 13.13068, "activity_30": 13.729326}, "trend_signal": 0, "fair_value": 16.521537, "relative_strength": -27.630703, "rate_of_change": -0.4538789832342061, "market_dynamics": -1.181791, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.643542, "high": 11.031785, "low": 10.53938, "close": 10.9655, "volume": 1095190}, "trend_line": 14.114183, "activity_lines": {"activity_5": 11.078793, "activity_10": 11.888824, "activity_20": 12.857673, "activity_30": 13.521195}, "trend_signal": 0, "fair_value": 16.460897, "relative_strength": -26.445824, "rate_of_change": -0.5449311726152932, "market_dynamics": -1.109089, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.993916, "high": 11.798811, "low": 10.4196, "close": 11.5242, "volume": 863363}, "trend_line": 14.03843, "activity_lines": {"activity_5": 11.095533, "activity_10": 11.709342, "activity_20": 12.665291, "activity_30": 13.3541}, "trend_signal": 0, "fair_value": 16.41258, "relative_strength": -25.317234, "rate_of_change": -0.5367154443158391, "market_dynamics": -1.11783, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.363197, "high": 11.6094, "low": 10.842384, "close": 10.8992, "volume": 957223}, "trend_line": 13.970567, "activity_lines": {"activity_5": 10.996107, "activity_10": 11.462193, "activity_20": 12.440125, "activity_30": 13.151569}, "trend_signal": 0, "fair_value": 16.359163, "relative_strength": -28.278325, "rate_of_change": -0.4834087572470648, "market_dynamics": -1.215672, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.955978, "high": 11.235322, "low": 10.676634, "close": 10.795, "volume": 1763764}, "trend_line": 13.89197, "activity_lines": {"activity_5": 10.98126, "activity_10": 11.253431, "activity_20": 12.229836, "activity_30": 12.946694}, "trend_signal": 0, "fair_value": 16.290571, "relative_strength": -28.552928, "rate_of_change": -0.5625899077682405, "market_dynamics": -1.217581, "expectation": {"probability": 49.6827, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.766642, "high": 10.823458, "low": 10.463623, "close": 10.5015, "volume": 1065595}, "trend_line": 13.82032, "activity_lines": {"activity_5": 10.8266, "activity_10": 11.033144, "activity_20": 12.006655, "activity_30": 12.727954}, "trend_signal": 0, "fair_value": 16.231874, "relative_strength": -28.051341, "rate_of_change": -0.5157655825631641, "market_dynamics": -1.269958, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.44464, "high": 10.615088, "low": 10.084807, "close": 10.1795, "volume": 1364351}, "trend_line": 13.56654, "activity_lines": {"activity_5": 10.574073, "activity_10": 10.805273, "activity_20": 11.762411, "activity_30": 12.493062}, "trend_signal": 0, "fair_value": 16.167076, "relative_strength": -30.251848, "rate_of_change": -1.8362816490500997, "market_dynamics": -1.294733, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.151155, "high": 10.463644, "low": 9.791319, "close": 10.0754, "volume": 2167631}, "trend_line": 13.390413, "activity_lines": {"activity_5": 10.339247, "activity_10": 10.614085, "activity_20": 11.52372, "activity_30": 12.267827}, "trend_signal": 0, "fair_value": 16.08076, "relative_strength": -32.084338, "rate_of_change": -1.2982455364448067, "market_dynamics": -1.234525, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.046953, "high": 10.046953, "low": 8.522392, "close": 8.5508, "volume": 1755401}, "trend_line": 13.099073, "activity_lines": {"activity_5": 9.692807, "activity_10": 10.197176, "activity_20": 11.155521, "activity_30": 11.955594}, "trend_signal": 0, "fair_value": 15.982546, "relative_strength": -42.224283, "rate_of_change": -2.1757357297344, "market_dynamics": -1.252322, "expectation": {"probability": 47.0884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.617054, "high": 9.251497, "low": 8.399261, "close": 8.5413, "volume": 1204553}, "trend_line": 12.841507, "activity_lines": {"activity_5": 9.19976, "activity_10": 9.853778, "activity_20": 10.812165, "activity_30": 11.661544}, "trend_signal": 0, "fair_value": 15.892951, "relative_strength": -40.240858, "rate_of_change": -1.9662918131687686, "market_dynamics": -1.259854, "expectation": {"probability": 46.8192, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.503396, "high": 8.759066, "low": 7.272392, "close": 7.3008, "volume": 1094501}, "trend_line": 12.53249, "activity_lines": {"activity_5": 8.44346, "activity_10": 9.314362, "activity_20": 10.379796, "activity_30": 11.304079}, "trend_signal": 0, "fair_value": 15.806635, "relative_strength": -47.154001, "rate_of_change": -2.406392022369343, "market_dynamics": -1.313168, "expectation": {"probability": 46.3881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.357663, "high": 8.096271, "low": 7.234562, "close": 7.9637, "volume": 1211410}, "trend_line": 12.24052, "activity_lines": {"activity_5": 8.121507, "activity_10": 8.956249, "activity_20": 10.046633, "activity_30": 11.009318}, "trend_signal": 0, "fair_value": 15.741988, "relative_strength": -45.333652, "rate_of_change": -2.3297046317212238, "market_dynamics": -1.372401, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.982643, "high": 9.829162, "low": 7.632278, "close": 9.0148, "volume": 2505125}, "trend_line": 11.969697, "activity_lines": {"activity_5": 8.29764, "activity_10": 8.843824, "activity_20": 9.850686, "activity_30": 10.801208}, "trend_signal": 0, "fair_value": 15.685051, "relative_strength": -39.224873, "rate_of_change": -2.212512213533412, "market_dynamics": -1.153033, "expectation": {"probability": 46.925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.762832, "high": 10.084788, "low": 9.327245, "close": 9.5261, "volume": 2849509}, "trend_line": 11.750323, "activity_lines": {"activity_5": 8.714913, "activity_10": 8.869987, "activity_20": 9.727423, "activity_30": 10.643556}, "trend_signal": 0, "fair_value": 15.628781, "relative_strength": -36.37683, "rate_of_change": -1.8327448054867235, "market_dynamics": -0.740309, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.563976, "high": 9.668139, "low": 9.440876, "close": 9.6492, "volume": 1108853}, "trend_line": 11.606703, "activity_lines": {"activity_5": 9.1082, "activity_10": 8.943498, "activity_20": 9.637439, "activity_30": 10.508}, "trend_signal": 0, "fair_value": 15.567473, "relative_strength": -35.505623, "rate_of_change": -1.2222642730757298, "market_dynamics": -0.372014, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.564029, "high": 9.810232, "low": 9.403051, "close": 9.6966, "volume": 2516420}, "trend_line": 11.512643, "activity_lines": {"activity_5": 9.443427, "activity_10": 9.04646, "activity_20": 9.568382, "activity_30": 10.384767}, "trend_signal": 0, "fair_value": 15.499671, "relative_strength": -34.656887, "rate_of_change": -0.81039378710732, "market_dynamics": 0.13465, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.46936, "high": 9.635073, "low": 9.090585, "close": 9.6114, "volume": 4014702}, "trend_line": 11.38544, "activity_lines": {"activity_5": 9.590533, "activity_10": 9.148565, "activity_20": 9.508391, "activity_30": 10.262106}, "trend_signal": 0, "fair_value": 15.437149, "relative_strength": -35.031146, "rate_of_change": -1.1048983278644313, "market_dynamics": 0.397639, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.611404, "high": 10.443572, "low": 8.863324, "close": 10.4163, "volume": 11598810}, "trend_line": 11.28696, "activity_lines": {"activity_5": 9.896093, "activity_10": 9.407345, "activity_20": 9.542327, "activity_30": 10.199581}, "trend_signal": 0, "fair_value": 15.372199, "relative_strength": -31.344196, "rate_of_change": -0.8649643755533257, "market_dynamics": 0.640836, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.577207, "high": 11.145365, "low": 10.39729, "close": 10.6719, "volume": 3648076}, "trend_line": 11.17743, "activity_lines": {"activity_5": 10.19342, "activity_10": 9.7064, "activity_20": 9.612465, "activity_30": 10.1599}, "trend_signal": 0, "fair_value": 15.311316, "relative_strength": -29.782657, "rate_of_change": -0.9704118735248574, "market_dynamics": 0.880659, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.643504, "high": 10.823421, "low": 10.023264, "close": 10.1511, "volume": 1038199}, "trend_line": 11.027183, "activity_lines": {"activity_5": 10.24076, "activity_10": 9.872198, "activity_20": 9.642608, "activity_30": 10.093685}, "trend_signal": 0, "fair_value": 15.250858, "relative_strength": -32.900658, "rate_of_change": -1.3441998742107844, "market_dynamics": 0.849445, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.046991, "high": 10.302664, "low": 8.853852, "close": 9.0243, "volume": 1566947}, "trend_line": 10.832117, "activity_lines": {"activity_5": 9.87904, "activity_10": 9.803855, "activity_20": 9.565504, "activity_30": 9.964467}, "trend_signal": 0, "fair_value": 15.165877, "relative_strength": -37.790496, "rate_of_change": -1.7689558611659988, "market_dynamics": 0.732511, "expectation": {"probability": 45.8946, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.014799, "high": 10.032752, "low": 8.759127, "close": 9.8481, "volume": 1525015}, "trend_line": 10.635157, "activity_lines": {"activity_5": 9.83674, "activity_10": 9.853956, "activity_20": 9.574568, "activity_30": 9.900982}, "trend_signal": 0, "fair_value": 15.089879, "relative_strength": -33.557323, "rate_of_change": -1.8182964604241318, "market_dynamics": 0.561464, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.725029, "high": 9.888375, "low": 9.393602, "close": 9.8576, "volume": 1115032}, "trend_line": 10.495327, "activity_lines": {"activity_5": 9.781827, "activity_10": 9.871524, "activity_20": 9.589858, "activity_30": 9.850817}, "trend_signal": 0, "fair_value": 15.003503, "relative_strength": -34.583452, "rate_of_change": -1.3147901812827014, "market_dynamics": 0.484261, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.009083, "high": 10.302632, "low": 9.48827, "close": 10.189, "volume": 1062214}, "trend_line": 10.366543, "activity_lines": {"activity_5": 9.874627, "activity_10": 9.934022, "activity_20": 9.644645, "activity_30": 9.831054}, "trend_signal": 0, "fair_value": 14.927262, "relative_strength": -32.032546, "rate_of_change": -1.2270603860175062, "market_dynamics": 0.529844, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.236355, "high": 10.624598, "low": 9.397372, "close": 9.4504, "volume": 1342955}, "trend_line": 10.24502, "activity_lines": {"activity_5": 9.75342, "activity_10": 9.850176, "activity_20": 9.632472, "activity_30": 9.771948}, "trend_signal": 0, "fair_value": 14.836272, "relative_strength": -36.923093, "rate_of_change": -1.1722615726380514, "market_dynamics": 0.609785, "expectation": {"probability": 46.4135, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.365148, "high": 10.046939, "low": 9.137885, "close": 10.028, "volume": 964156}, "trend_line": 10.135807, "activity_lines": {"activity_5": 9.87146, "activity_10": 9.874964, "activity_20": 9.681711, "activity_30": 9.757947}, "trend_signal": 0, "fair_value": 14.744431, "relative_strength": -33.548548, "rate_of_change": -1.0660106080808085, "market_dynamics": 0.676044, "expectation": {"probability": 48.3039, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.028054, "high": 10.321604, "low": 8.948546, "close": 9.4883, "volume": 1146913}, "trend_line": 10.010813, "activity_lines": {"activity_5": 9.742687, "activity_10": 9.795598, "activity_20": 9.681805, "activity_30": 9.716172}, "trend_signal": 0, "fair_value": 14.648403, "relative_strength": -35.389187, "rate_of_change": -1.233192384188049, "market_dynamics": 0.568995, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.327304, "high": 9.341508, "low": 8.80649, "close": 8.958, "volume": 1011951}, "trend_line": 9.87919, "activity_lines": {"activity_5": 9.461133, "activity_10": 9.622053, "activity_20": 9.634685, "activity_30": 9.648249}, "trend_signal": 0, "fair_value": 14.564029, "relative_strength": -39.072709, "rate_of_change": -1.3148082977876139, "market_dynamics": 0.30405, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.95801, "high": 9.469355, "low": 8.920132, "close": 9.3936, "volume": 1192647}, "trend_line": 9.769347, "activity_lines": {"activity_5": 9.384753, "activity_10": 9.554222, "activity_20": 9.634372, "activity_30": 9.61692}, "trend_signal": 0, "fair_value": 14.471279, "relative_strength": -35.960067, "rate_of_change": -1.111862409772458, "market_dynamics": 0.157224, "expectation": {"probability": 47.6057, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.450425, "high": 11.742011, "low": 8.763896, "close": 10.4163, "volume": 4972162}, "trend_line": 9.777713, "activity_lines": {"activity_5": 9.7023, "activity_10": 9.695578, "activity_20": 9.727446, "activity_30": 9.658659}, "trend_signal": 0, "fair_value": 14.379864, "relative_strength": -26.64184, "rate_of_change": 0.08563520161583513, "market_dynamics": 0.227232, "expectation": {"probability": 45.5833, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.018501, "high": 10.226826, "low": 8.730679, "close": 9.7723, "volume": 6948261}, "trend_line": 9.748673, "activity_lines": {"activity_5": 9.740787, "activity_10": 9.715022, "activity_20": 9.750258, "activity_30": 9.65831}, "trend_signal": 0, "fair_value": 14.285474, "relative_strength": -28.910338, "rate_of_change": -0.2970019676380374, "market_dynamics": 0.377539, "expectation": {"probability": 47.3485, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.810237, "high": 10.700355, "low": 9.62085, "close": 10.6246, "volume": 1582582}, "trend_line": 9.73731, "activity_lines": {"activity_5": 10.08042, "activity_10": 9.875829, "activity_20": 9.842472, "activity_30": 9.714821}, "trend_signal": 0, "fair_value": 14.201404, "relative_strength": -23.629067, "rate_of_change": -0.11655945378411345, "market_dynamics": 0.687016, "expectation": {"probability": 45.5641, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.615089, "high": 11.140636, "low": 10.539335, "close": 11.0128, "volume": 1165196}, "trend_line": 9.720263, "activity_lines": {"activity_5": 10.4737, "activity_10": 10.0931, "activity_20": 9.958987, "activity_30": 9.797111}, "trend_signal": 1, "fair_value": 14.116544, "relative_strength": -19.058796, "rate_of_change": -0.17506888452767333, "market_dynamics": 0.969843, "expectation": {"probability": 47.379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.012825, "high": 11.628331, "low": 10.37838, "close": 10.8045, "volume": 1542181}, "trend_line": 9.717107, "activity_lines": {"activity_5": 10.66056, "activity_10": 10.251495, "activity_20": 10.04615, "activity_30": 9.867062}, "trend_signal": 1, "fair_value": 14.028467, "relative_strength": -18.498941, "rate_of_change": -0.032468257288911076, "market_dynamics": 0.984163, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.927643, "high": 10.927643, "low": 9.431484, "close": 9.4883, "volume": 1127696}, "trend_line": 9.67355, "activity_lines": {"activity_5": 10.314627, "activity_10": 10.159389, "activity_20": 10.001872, "activity_30": 9.8523}, "trend_signal": 1, "fair_value": 13.918174, "relative_strength": -26.54216, "rate_of_change": -0.44825069848463994, "market_dynamics": 0.874044, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.535616, "high": 9.630309, "low": 9.166312, "close": 9.4788, "volume": 1400299}, "trend_line": 9.63946, "activity_lines": {"activity_5": 10.027393, "activity_10": 10.064867, "activity_20": 9.957456, "activity_30": 9.839735}, "trend_signal": 1, "fair_value": 13.808913, "relative_strength": -20.973401, "rate_of_change": -0.3524042362938201, "market_dynamics": 0.671423, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.753403, "high": 10.510949, "low": 9.601894, "close": 10.2174, "volume": 1080450}, "trend_line": 9.640723, "activity_lines": {"activity_5": 10.005927, "activity_10": 10.114622, "activity_20": 9.98442, "activity_30": 9.877022}, "trend_signal": 1, "fair_value": 13.711671, "relative_strength": -16.950822, "rate_of_change": 0.013102393702549647, "market_dynamics": 0.50921, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.378386, "high": 13.484326, "low": 9.952266, "close": 11.7325, "volume": 2784805}, "trend_line": 9.69596, "activity_lines": {"activity_5": 10.51664, "activity_10": 10.426593, "activity_20": 10.152793, "activity_30": 10.011975}, "trend_signal": 1, "fair_value": 13.630999, "relative_strength": -4.841978, "rate_of_change": 0.5729549536896764, "market_dynamics": 0.6187, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.865107, "high": 12.196534, "low": 11.07915, "close": 11.3727, "volume": 2679878}, "trend_line": 9.790023, "activity_lines": {"activity_5": 10.85944, "activity_10": 10.6227, "activity_20": 10.280632, "activity_30": 10.120152}, "trend_signal": 1, "fair_value": 13.550146, "relative_strength": -8.143603, "rate_of_change": 0.9701257018387064, "market_dynamics": 0.911451, "expectation": {"probability": 44.0967, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.391565, "high": 13.048693, "low": 11.306342, "close": 12.4758, "volume": 3600648}, "trend_line": 9.921173, "activity_lines": {"activity_5": 11.53206, "activity_10": 10.983387, "activity_20": 10.510191, "activity_30": 10.293428}, "trend_signal": 1, "fair_value": 13.477275, "relative_strength": -0.552057, "rate_of_change": 1.339629130595504, "market_dynamics": 1.348546, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.527894, "high": 12.546833, "low": 11.713534, "close": 12.3101, "volume": 1699550}, "trend_line": 10.08815, "activity_lines": {"activity_5": 11.95028, "activity_10": 11.276502, "activity_20": 10.712899, "activity_30": 10.447552}, "trend_signal": 1, "fair_value": 13.397453, "relative_strength": -2.289225, "rate_of_change": 1.683036874772782, "market_dynamics": 1.615008, "expectation": {"probability": 44.2507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.490039, "high": 12.75518, "low": 12.05445, "close": 12.4711, "volume": 1659073}, "trend_line": 10.238397, "activity_lines": {"activity_5": 12.233413, "activity_10": 11.552747, "activity_20": 10.915294, "activity_30": 10.601291}, "trend_signal": 1, "fair_value": 13.322367, "relative_strength": 1.568398, "rate_of_change": 1.489341455073529, "market_dynamics": 1.608373, "expectation": {"probability": 45.8045, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.641585, "high": 13.086645, "low": 12.168118, "close": 12.5753, "volume": 2075439}, "trend_line": 10.35708, "activity_lines": {"activity_5": 12.401033, "activity_10": 11.814365, "activity_20": 11.115122, "activity_30": 10.752059}, "trend_signal": 1, "fair_value": 13.243578, "relative_strength": 0.779954, "rate_of_change": 1.1591951357228967, "market_dynamics": 1.612966, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.480518, "high": 13.171776, "low": 11.959707, "close": 12.0544, "volume": 1402059}, "trend_line": 10.441357, "activity_lines": {"activity_5": 12.338833, "activity_10": 11.952865, "activity_20": 11.252399, "activity_30": 10.861563}, "trend_signal": 1, "fair_value": 13.162785, "relative_strength": -5.455357, "rate_of_change": 0.8137139039188668, "market_dynamics": 1.40625, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.082872, "high": 12.518461, "low": 11.723037, "close": 11.8272, "volume": 2632535}, "trend_line": 10.513957, "activity_lines": {"activity_5": 12.155453, "activity_10": 12.027331, "activity_20": 11.359155, "activity_30": 10.950973}, "trend_signal": 1, "fair_value": 13.079685, "relative_strength": -6.459395, "rate_of_change": 0.6953119216209115, "market_dynamics": 1.367678, "expectation": {"probability": 44.1904, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.884028, "high": 12.442719, "low": 11.623621, "close": 12.1397, "volume": 1901009}, "trend_line": 10.595393, "activity_lines": {"activity_5": 12.11948, "activity_10": 12.116089, "activity_20": 11.484355, "activity_30": 11.055859}, "trend_signal": 1, "fair_value": 13.005388, "relative_strength": -3.010977, "rate_of_change": 0.7745513891677517, "market_dynamics": 1.243765, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.206005, "high": 12.291229, "low": 11.69466, "close": 11.8367, "volume": 1129814}, "trend_line": 10.66957, "activity_lines": {"activity_5": 11.993867, "activity_10": 12.101376, "activity_20": 11.570642, "activity_30": 11.135944}, "trend_signal": 1, "fair_value": 12.926174, "relative_strength": -7.857522, "rate_of_change": 0.7000872926563517, "market_dynamics": 0.92807, "expectation": {"probability": 44.1367, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.978683, "high": 12.47961, "low": 11.732481, "close": 12.1586, "volume": 2081115}, "trend_line": 10.727647, "activity_lines": {"activity_5": 12.017847, "activity_10": 12.115749, "activity_20": 11.676404, "activity_30": 11.23201}, "trend_signal": 1, "fair_value": 12.861163, "relative_strength": -4.330221, "rate_of_change": 0.5443237168883005, "market_dynamics": 0.846142, "expectation": {"probability": 48.3141, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.262797, "high": 13.020344, "low": 12.03648, "close": 12.509, "volume": 2320654}, "trend_line": 10.788883, "activity_lines": {"activity_5": 12.186407, "activity_10": 12.186084, "activity_20": 11.800296, "activity_30": 11.346936}, "trend_signal": 1, "fair_value": 12.792208, "relative_strength": 3.190167, "rate_of_change": 0.5708241518387113, "market_dynamics": 0.798085, "expectation": {"probability": 48.5211, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.584762, "high": 13.967287, "low": 12.546885, "close": 13.7779, "volume": 1703326}, "trend_line": 10.909777, "activity_lines": {"activity_5": 12.747627, "activity_10": 12.466467, "activity_20": 12.0302, "activity_30": 11.539776}, "trend_signal": 1, "fair_value": 12.730779, "relative_strength": 17.03425, "rate_of_change": 1.1205423212022951, "market_dynamics": 0.893506, "expectation": {"probability": 50.9548, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.654806, "high": 15.141495, "low": 13.399134, "close": 13.7495, "volume": 1877377}, "trend_line": 11.067283, "activity_lines": {"activity_5": 13.169333, "activity_10": 12.718013, "activity_20": 12.241392, "activity_30": 11.722984}, "trend_signal": 1, "fair_value": 12.705649, "relative_strength": 20.832259, "rate_of_change": 1.4437142024076175, "market_dynamics": 1.194551, "expectation": {"probability": 53.3531, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.660506, "high": 14.412333, "low": 12.1681, "close": 14.1756, "volume": 2933943}, "trend_line": 11.211533, "activity_lines": {"activity_5": 13.625753, "activity_10": 13.02086, "activity_20": 12.474226, "activity_30": 11.92352}, "trend_signal": 1, "fair_value": 12.672628, "relative_strength": 23.786771, "rate_of_change": 1.3033912659502747, "market_dynamics": 1.455707, "expectation": {"probability": 50.7123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.090341, "high": 14.772132, "low": 13.801527, "close": 14.6585, "volume": 1328470}, "trend_line": 11.371563, "activity_lines": {"activity_5": 14.087213, "activity_10": 13.380516, "activity_20": 12.73614, "activity_30": 12.145905}, "trend_signal": 1, "fair_value": 12.656967, "relative_strength": 21.283804, "rate_of_change": 1.4273694774835948, "market_dynamics": 1.526836, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.705812, "high": 15.539109, "low": 14.535364, "close": 15.2645, "volume": 1778488}, "trend_line": 11.540747, "activity_lines": {"activity_5": 14.584013, "activity_10": 13.812478, "activity_20": 13.038409, "activity_30": 12.397063}, "trend_signal": 1, "fair_value": 12.637056, "relative_strength": 24.851426, "rate_of_change": 1.4877814070062274, "market_dynamics": 1.565816, "expectation": {"probability": 53.2432, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.321316, "high": 15.472824, "low": 14.743689, "close": 15.2645, "volume": 1141378}, "trend_line": 11.73455, "activity_lines": {"activity_5": 14.897113, "activity_10": 14.186075, "activity_20": 13.31944, "activity_30": 12.637305}, "trend_signal": 1, "fair_value": 12.616661, "relative_strength": 25.704009, "rate_of_change": 1.6792933767632272, "market_dynamics": 1.556867, "expectation": {"probability": 54.5643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.037236, "high": 15.179276, "low": 14.109246, "close": 14.185, "volume": 842816}, "trend_line": 11.873117, "activity_lines": {"activity_5": 14.751273, "activity_10": 14.300902, "activity_20": 13.470155, "activity_30": 12.795398}, "trend_signal": 1, "fair_value": 12.592077, "relative_strength": 23.792999, "rate_of_change": 1.1808463042894708, "market_dynamics": 1.287438, "expectation": {"probability": 54.3081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.232403, "high": 14.762685, "low": 13.825316, "close": 14.6964, "volume": 1149625}, "trend_line": 12.04672, "activity_lines": {"activity_5": 14.746867, "activity_10": 14.471524, "activity_20": 13.647164, "activity_30": 12.977546}, "trend_signal": 1, "fair_value": 12.566886, "relative_strength": 20.919188, "rate_of_change": 1.4621518511103693, "market_dynamics": 1.153265, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.838418, "high": 15.738856, "low": 14.767398, "close": 15.3687, "volume": 5619917}, "trend_line": 12.26041, "activity_lines": {"activity_5": 14.93184, "activity_10": 14.712387, "activity_20": 13.866874, "activity_30": 13.191867}, "trend_signal": 1, "fair_value": 12.550982, "relative_strength": 24.369451, "rate_of_change": 1.7738438346703478, "market_dynamics": 1.204802, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.378155, "high": 15.558072, "low": 14.989914, "close": 15.1793, "volume": 1498787}, "trend_line": 12.453267, "activity_lines": {"activity_5": 15.006333, "activity_10": 14.860449, "activity_20": 14.05123, "activity_30": 13.380182}, "trend_signal": 1, "fair_value": 12.530465, "relative_strength": 21.344228, "rate_of_change": 1.5730061229599992, "market_dynamics": 1.18698, "expectation": {"probability": 55.276, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.15091, "high": 15.794824, "low": 13.62635, "close": 14.043, "volume": 1854000}, "trend_line": 12.574157, "activity_lines": {"activity_5": 14.70774, "activity_10": 14.75336, "activity_20": 14.10924, "activity_30": 13.482746}, "trend_signal": 1, "fair_value": 12.500782, "relative_strength": 12.045324, "rate_of_change": 0.9707492820960096, "market_dynamics": 1.063363, "expectation": {"probability": 54.1335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.967282, "high": 15.037318, "low": 13.858858, "close": 14.8574, "volume": 1342680}, "trend_line": 12.74366, "activity_lines": {"activity_5": 14.762047, "activity_10": 14.789524, "activity_20": 14.23735, "activity_30": 13.630052}, "trend_signal": 1, "fair_value": 12.47286, "relative_strength": 16.52164, "rate_of_change": 1.3480267504215244, "market_dynamics": 0.880701, "expectation": {"probability": 51.753, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.942541, "high": 15.09405, "low": 14.336506, "close": 14.5543, "volume": 1305863}, "trend_line": 12.87465, "activity_lines": {"activity_5": 14.670493, "activity_10": 14.750435, "activity_20": 14.324463, "activity_30": 13.746867}, "trend_signal": 1, "fair_value": 12.441052, "relative_strength": 13.450842, "rate_of_change": 1.027883669212774, "market_dynamics": 0.356446, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.554378, "high": 14.630133, "low": 13.52222, "close": 13.8063, "volume": 949707}, "trend_line": 12.967767, "activity_lines": {"activity_5": 14.33908, "activity_10": 14.56846, "activity_20": 14.330418, "activity_30": 13.806974}, "trend_signal": 1, "fair_value": 12.405603, "relative_strength": 6.913562, "rate_of_change": 0.7232584963474692, "market_dynamics": -0.239706, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.891529, "high": 16.789148, "low": 13.654795, "close": 15.3214, "volume": 3193096}, "trend_line": 13.11833, "activity_lines": {"activity_5": 14.61686, "activity_10": 14.677453, "activity_20": 14.474806, "activity_30": 13.958821}, "trend_signal": 1, "fair_value": 12.375556, "relative_strength": 19.716616, "rate_of_change": 1.161055716068927, "market_dynamics": -0.285571, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.155688, "high": 16.817558, "low": 15.155688, "close": 16.4956, "volume": 2601855}, "trend_line": 13.351907, "activity_lines": {"activity_5": 15.276567, "activity_10": 14.998902, "activity_20": 14.715465, "activity_30": 14.176709}, "trend_signal": 1, "fair_value": 12.362687, "relative_strength": 21.475066, "rate_of_change": 1.7805391387470841, "market_dynamics": -0.237202, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.53343, "high": 16.94061, "low": 15.813761, "close": 15.8327, "volume": 1698033}, "trend_line": 13.563703, "activity_lines": {"activity_5": 15.5518, "activity_10": 15.17744, "activity_20": 14.870761, "activity_30": 14.336761}, "trend_signal": 1, "fair_value": 12.352307, "relative_strength": 20.103269, "rate_of_change": 1.5862602997459438, "market_dynamics": -0.187929, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.965232, "high": 17.025793, "low": 15.576991, "close": 16.9311, "volume": 1717230}, "trend_line": 13.787493, "activity_lines": {"activity_5": 16.128147, "activity_10": 15.525729, "activity_20": 15.11308, "activity_30": 14.554012}, "trend_signal": 1, "fair_value": 12.358255, "relative_strength": 25.319665, "rate_of_change": 1.6499181676272272, "market_dynamics": 0.143785, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.035299, "high": 17.70762, "low": 16.997422, "close": 17.1584, "volume": 1275121}, "trend_line": 13.968357, "activity_lines": {"activity_5": 16.621807, "activity_10": 15.874715, "activity_20": 15.352789, "activity_30": 14.77149}, "trend_signal": 1, "fair_value": 12.368574, "relative_strength": 25.240358, "rate_of_change": 1.3117975835055706, "market_dynamics": 0.236733, "expectation": {"probability": 51.914, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.139517, "high": 18.067513, "low": 17.139517, "close": 17.6698, "volume": 2319751}, "trend_line": 14.17826, "activity_lines": {"activity_5": 17.06246, "activity_10": 16.284142, "activity_20": 15.617393, "activity_30": 15.010293}, "trend_signal": 1, "fair_value": 12.384539, "relative_strength": 24.083342, "rate_of_change": 1.5027035749444306, "market_dynamics": 0.336436, "expectation": {"probability": 52.8947, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.849677, "high": 18.256858, "low": 17.073192, "close": 17.1016, "volume": 2286321}, "trend_line": 14.332453, "activity_lines": {"activity_5": 17.157153, "activity_10": 16.544978, "activity_20": 15.803308, "activity_30": 15.198895}, "trend_signal": 1, "fair_value": 12.394008, "relative_strength": 18.63988, "rate_of_change": 1.0875311921208906, "market_dynamics": 0.570764, "expectation": {"probability": 54.9573, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.442478, "high": 18.540919, "low": 16.59024, "close": 17.2815, "volume": 2576829}, "trend_line": 14.498167, "activity_lines": {"activity_5": 17.271413, "activity_10": 16.782913, "activity_20": 15.990529, "activity_30": 15.389156}, "trend_signal": 1, "fair_value": 12.402021, "relative_strength": 22.021882, "rate_of_change": 1.15621519917073, "market_dynamics": 0.691619, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.328872, "high": 17.963317, "low": 17.139486, "close": 17.7834, "volume": 982278}, "trend_line": 14.675243, "activity_lines": {"activity_5": 17.456387, "activity_10": 17.068027, "activity_20": 16.20873, "activity_30": 15.601107}, "trend_signal": 1, "fair_value": 12.41325, "relative_strength": 23.639138, "rate_of_change": 1.2213681908892315, "market_dynamics": 0.763593, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.603487, "high": 18.228463, "low": 17.381999, "close": 18.1243, "volume": 1060723}, "trend_line": 14.86021, "activity_lines": {"activity_5": 17.698173, "activity_10": 17.356413, "activity_20": 16.442219, "activity_30": 15.823627}, "trend_signal": 1, "fair_value": 12.429579, "relative_strength": 25.914551, "rate_of_change": 1.2604016165183796, "market_dynamics": 0.787737, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.162138, "high": 18.389401, "low": 17.054229, "close": 17.3099, "volume": 1249547}, "trend_line": 15.035393, "activity_lines": {"activity_5": 17.6041, "activity_10": 17.418216, "activity_20": 16.581642, "activity_30": 15.981671}, "trend_signal": 1, "fair_value": 12.44014, "relative_strength": 22.116249, "rate_of_change": 1.1788729768960111, "market_dynamics": 0.740776, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.224671, "high": 18.389396, "low": 17.196263, "close": 17.9254, "volume": 1543540}, "trend_line": 15.238667, "activity_lines": {"activity_5": 17.739187, "activity_10": 17.555775, "activity_20": 16.769944, "activity_30": 16.168123}, "trend_signal": 1, "fair_value": 12.458715, "relative_strength": 22.023873, "rate_of_change": 1.3519699817623683, "market_dynamics": 0.727799, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.001196, "high": 18.92919, "low": 17.636627, "close": 18.3705, "volume": 1880887}, "trend_line": 15.44636, "activity_lines": {"activity_5": 17.96772, "activity_10": 17.748264, "activity_20": 16.987965, "activity_30": 16.370177}, "trend_signal": 1, "fair_value": 12.482206, "relative_strength": 22.313533, "rate_of_change": 1.3629341726543458, "market_dynamics": 0.842706, "expectation": {"probability": 54.9508, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.960993, "high": 19.209211, "low": 17.408347, "close": 18.3326, "volume": 2244273}, "trend_line": 15.66289, "activity_lines": {"activity_5": 18.11102, "activity_10": 17.88772, "activity_20": 17.182446, "activity_30": 16.556386}, "trend_signal": 1, "fair_value": 12.50424, "relative_strength": 22.699744, "rate_of_change": 1.4018189398667424, "market_dynamics": 0.959406, "expectation": {"probability": 56.9679, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.827567, "high": 18.74229, "low": 17.351149, "close": 18.2754, "volume": 1834341}, "trend_line": 15.866783, "activity_lines": {"activity_5": 18.19864, "activity_10": 17.991295, "activity_20": 17.354164, "activity_30": 16.724935}, "trend_signal": 1, "fair_value": 12.523601, "relative_strength": 21.202558, "rate_of_change": 1.3017584877375694, "market_dynamics": 1.017919, "expectation": {"probability": 56.1172, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.399275, "high": 19.404518, "low": 18.19918, "close": 19.2473, "volume": 2021330}, "trend_line": 16.091393, "activity_lines": {"activity_5": 18.600153, "activity_10": 18.251269, "activity_20": 17.604603, "activity_30": 16.943033}, "trend_signal": 1, "fair_value": 12.549738, "relative_strength": 22.9209, "rate_of_change": 1.415598864621771, "market_dynamics": 1.125007, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.304549, "high": 19.376012, "low": 16.164939, "close": 16.3698, "volume": 1870971}, "trend_line": 16.17779, "activity_lines": {"activity_5": 17.91334, "activity_10": 17.95938, "activity_20": 17.561622, "activity_30": 16.960995}, "trend_signal": 1, "fair_value": 12.572727, "relative_strength": 6.206568, "rate_of_change": 0.5369143616093499, "market_dynamics": 0.572715, "expectation": {"probability": 55.9068, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.426904, "high": 16.522188, "low": 13.863773, "close": 15.2835, "volume": 2815786}, "trend_line": 16.228923, "activity_lines": {"activity_5": 16.968133, "activity_10": 17.483287, "activity_20": 17.404105, "activity_30": 16.903298}, "trend_signal": 1, "fair_value": 12.591362, "relative_strength": 2.05925, "rate_of_change": 0.3160691293433781, "market_dynamics": -0.042802, "expectation": {"probability": 54.6438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.436023, "high": 16.045841, "low": 15.026301, "close": 15.9315, "volume": 2730768}, "trend_line": 16.287453, "activity_lines": {"activity_5": 16.444727, "activity_10": 17.16134, "activity_20": 17.306272, "activity_30": 16.88411}, "trend_signal": 1, "fair_value": 12.616397, "relative_strength": 9.321411, "rate_of_change": 0.36065239819054856, "market_dynamics": -0.483563, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.493147, "high": 15.76947, "low": 14.340213, "close": 15.0072, "volume": 2032621}, "trend_line": 16.299077, "activity_lines": {"activity_5": 15.773293, "activity_10": 16.705009, "activity_20": 17.113853, "activity_30": 16.801513}, "trend_signal": 0, "fair_value": 12.630105, "relative_strength": 4.994894, "rate_of_change": 0.0713678191427548, "market_dynamics": -1.107633, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.03579, "high": 15.712306, "low": 14.92145, "close": 15.274, "volume": 2707577}, "trend_line": 16.299393, "activity_lines": {"activity_5": 15.408673, "activity_10": 16.353862, "activity_20": 16.941125, "activity_30": 16.735379}, "trend_signal": 0, "fair_value": 12.642731, "relative_strength": 6.061682, "rate_of_change": 0.001938760090513006, "market_dynamics": -1.041879, "expectation": {"probability": 54.8457, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.531285, "high": 15.845722, "low": 14.616559, "close": 14.7309, "volume": 1216946}, "trend_line": 16.281607, "activity_lines": {"activity_5": 15.127907, "activity_10": 15.940985, "activity_20": 16.716899, "activity_30": 16.634186}, "trend_signal": 0, "fair_value": 12.644773, "relative_strength": 4.301468, "rate_of_change": -0.10912062798901416, "market_dynamics": -1.131181, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.540285, "high": 15.064345, "low": 12.939519, "close": 13.1682, "volume": 1681699}, "trend_line": 16.247713, "activity_lines": {"activity_5": 14.4355, "activity_10": 15.302064, "activity_20": 16.352248, "activity_30": 16.433321}, "trend_signal": 0, "fair_value": 12.642504, "relative_strength": 3.017549, "rate_of_change": -0.20817355436720764, "market_dynamics": -1.278338, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.472692, "high": 14.406959, "low": 12.177311, "close": 13.6828, "volume": 1915367}, "trend_line": 16.213927, "activity_lines": {"activity_5": 14.055647, "activity_10": 14.851293, "activity_20": 16.049294, "activity_30": 16.267843}, "trend_signal": 0, "fair_value": 12.639709, "relative_strength": -0.955981, "rate_of_change": -0.20794311174747612, "market_dynamics": -1.288131, "expectation": {"probability": 48.4511, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.930466, "high": 13.982872, "low": 13.482633, "close": 13.6732, "volume": 988835}, "trend_line": 16.15741, "activity_lines": {"activity_5": 13.822507, "activity_10": 14.483318, "activity_20": 15.760894, "activity_30": 16.103925}, "trend_signal": 0, "fair_value": 12.639888, "relative_strength": 0.773494, "rate_of_change": -0.3485707071457953, "market_dynamics": -1.429153, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.568396, "high": 14.740385, "low": 13.225375, "close": 14.7118, "volume": 1465471}, "trend_line": 16.141827, "activity_lines": {"activity_5": 14.0245, "activity_10": 14.387856, "activity_20": 15.588004, "activity_30": 16.01066}, "trend_signal": 0, "fair_value": 12.648424, "relative_strength": 1.433113, "rate_of_change": -0.09644491289135734, "market_dynamics": -1.347316, "expectation": {"probability": 53.7457, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.711807, "high": 15.788513, "low": 13.859017, "close": 14.3402, "volume": 1750857}, "trend_line": 16.151733, "activity_lines": {"activity_5": 14.140107, "activity_10": 14.307295, "activity_20": 15.39381, "activity_30": 15.894426}, "trend_signal": 0, "fair_value": 12.667204, "relative_strength": -4.553132, "rate_of_change": 0.061368517950296825, "market_dynamics": -1.238064, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.130603, "high": 15.245425, "low": 14.130603, "close": 15.0358, "volume": 3955695}, "trend_line": 16.15768, "activity_lines": {"activity_5": 14.513627, "activity_10": 14.390107, "activity_20": 15.279013, "activity_30": 15.82243}, "trend_signal": 0, "fair_value": 12.693357, "relative_strength": -0.055211, "rate_of_change": 0.03681957843160877, "market_dynamics": -0.966179, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.847567, "high": 16.05778, "low": 15.175653, "close": 15.5884, "volume": 1784981}, "trend_line": 16.19215, "activity_lines": {"activity_5": 14.94684, "activity_10": 14.577896, "activity_20": 15.227538, "activity_30": 15.785702}, "trend_signal": 0, "fair_value": 12.72026, "relative_strength": -3.173279, "rate_of_change": 0.2133350827594212, "market_dynamics": -0.710318, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.367675, "high": 15.742028, "low": 14.782149, "close": 15.1709, "volume": 1459594}, "trend_line": 16.237637, "activity_lines": {"activity_5": 15.113847, "activity_10": 14.696015, "activity_20": 15.146754, "activity_30": 15.719815}, "trend_signal": 0, "fair_value": 12.735988, "relative_strength": -3.660908, "rate_of_change": 0.28092007546865505, "market_dynamics": -0.572931, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.386888, "high": 15.646056, "low": 15.041331, "close": 15.2909, "volume": 1259815}, "trend_line": 16.23662, "activity_lines": {"activity_5": 15.221007, "activity_10": 14.832975, "activity_20": 15.091462, "activity_30": 15.658735}, "trend_signal": 0, "fair_value": 12.750604, "relative_strength": -4.840832, "rate_of_change": -0.006263226601265528, "market_dynamics": -0.341296, "expectation": {"probability": 48.8835, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.194908, "high": 16.077998, "low": 14.983734, "close": 16.0588, "volume": 1760852}, "trend_line": 16.22206, "activity_lines": {"activity_5": 15.545527, "activity_10": 15.109245, "activity_20": 15.118918, "activity_30": 15.647263}, "trend_signal": 0, "fair_value": 12.778276, "relative_strength": -2.281341, "rate_of_change": -0.08967383605700856, "market_dynamics": -0.160668, "expectation": {"probability": 50.1801, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.097143, "high": 16.154736, "low": 14.839704, "close": 14.8685, "volume": 1659236}, "trend_line": 16.18992, "activity_lines": {"activity_5": 15.358707, "activity_10": 15.144955, "activity_20": 15.0419, "activity_30": 15.559937}, "trend_signal": 0, "fair_value": 12.802931, "relative_strength": -9.179894, "rate_of_change": -0.19812526892391152, "market_dynamics": -0.041416, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.99326, "high": 15.262025, "low": 14.53252, "close": 14.6861, "volume": 2315054}, "trend_line": 16.115087, "activity_lines": {"activity_5": 15.12224, "activity_10": 15.116585, "activity_20": 14.964187, "activity_30": 15.462916}, "trend_signal": 0, "fair_value": 12.820225, "relative_strength": -10.443517, "rate_of_change": -0.4622197021356604, "market_dynamics": 0.188945, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.638186, "high": 16.221989, "low": 14.513401, "close": 16.1356, "volume": 3174423}, "trend_line": 16.080993, "activity_lines": {"activity_5": 15.429093, "activity_10": 15.33352, "activity_20": 15.041886, "activity_30": 15.464239}, "trend_signal": 0, "fair_value": 12.849785, "relative_strength": -5.756468, "rate_of_change": -0.2115657209917615, "market_dynamics": 0.452717, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 16.202773, "high": 16.922683, "low": 15.799624, "close": 16.7883, "volume": 1531618}, "trend_line": 16.05161, "activity_lines": {"activity_5": 15.8892, "activity_10": 15.624356, "activity_20": 15.191937, "activity_30": 15.509872}, "trend_signal": 0, "fair_value": 12.884804, "relative_strength": -3.744442, "rate_of_change": -0.1827188159338125, "market_dynamics": 0.49633, "expectation": {"probability": 51.0427, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.673107, "high": 17.397816, "low": 15.05571, "close": 15.1373, "volume": 2609041}, "trend_line": 15.986133, "activity_lines": {"activity_5": 15.699147, "activity_10": 15.577256, "activity_20": 15.196459, "activity_30": 15.450884}, "trend_signal": 0, "fair_value": 12.916039, "relative_strength": -13.033044, "rate_of_change": -0.4079154676695955, "market_dynamics": 0.636206, "expectation": {"probability": 51.6096, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.15651, "high": 15.247699, "low": 14.412603, "close": 14.4366, "volume": 2119596}, "trend_line": 15.891303, "activity_lines": {"activity_5": 15.33696, "activity_10": 15.388264, "activity_20": 15.140116, "activity_30": 15.350914}, "trend_signal": 0, "fair_value": 12.939504, "relative_strength": -18.064553, "rate_of_change": -0.5932016204294057, "market_dynamics": 0.58748, "expectation": {"probability": 50.648, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.513395, "high": 14.79416, "low": 14.235029, "close": 14.4702, "volume": 1473006}, "trend_line": 15.780863, "activity_lines": {"activity_5": 15.014767, "activity_10": 15.216275, "activity_20": 15.091007, "activity_30": 15.25923}, "trend_signal": 0, "fair_value": 12.965066, "relative_strength": -18.396041, "rate_of_change": -0.6949713311740424, "market_dynamics": 0.316071, "expectation": {"probability": 50.3809, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.475005, "high": 14.652583, "low": 13.687902, "close": 13.7071, "volume": 1585865}, "trend_line": 15.633623, "activity_lines": {"activity_5": 14.4526, "activity_10": 14.925871, "activity_20": 14.97618, "activity_30": 15.125439}, "trend_signal": 0, "fair_value": 12.98689, "relative_strength": -20.660897, "rate_of_change": -0.9330288210473662, "market_dynamics": 0.000966, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.793419, "high": 14.167771, "low": 12.00325, "close": 12.392, "volume": 2606723}, "trend_line": 15.469693, "activity_lines": {"activity_5": 13.613967, "activity_10": 14.422973, "activity_20": 14.742296, "activity_30": 14.916302}, "trend_signal": 0, "fair_value": 12.995731, "relative_strength": -30.420969, "rate_of_change": -1.0485733217437863, "market_dynamics": -0.336145, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.577238, "high": 13.802042, "low": 12.557874, "close": 13.3615, "volume": 2589413}, "trend_line": 15.317563, "activity_lines": {"activity_5": 13.391587, "activity_10": 14.149055, "activity_20": 14.614469, "activity_30": 14.78029}, "trend_signal": 0, "fair_value": 13.008297, "relative_strength": -24.972832, "rate_of_change": -0.9834067166038761, "market_dynamics": -0.507996, "expectation": {"probability": 49.7928, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.3325, "high": 14.107082, "low": 13.242261, "close": 14.0974, "volume": 2321704}, "trend_line": 15.175127, "activity_lines": {"activity_5": 13.532893, "activity_10": 14.057978, "activity_20": 14.563249, "activity_30": 14.701569}, "trend_signal": 0, "fair_value": 13.028253, "relative_strength": -19.730543, "rate_of_change": -0.9298868233804556, "market_dynamics": -0.587892, "expectation": {"probability": 50.9445, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.136082, "high": 14.702493, "low": 13.78268, "close": 14.6444, "volume": 2363794}, "trend_line": 15.052187, "activity_lines": {"activity_5": 13.879147, "activity_10": 14.080376, "activity_20": 14.5597, "activity_30": 14.667329}, "trend_signal": 0, "fair_value": 13.056267, "relative_strength": -16.041782, "rate_of_change": -0.8101414900843982, "market_dynamics": -0.485997, "expectation": {"probability": 52.3419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.387821, "high": 14.959268, "low": 14.232905, "close": 14.7267, "volume": 1906157}, "trend_line": 14.933897, "activity_lines": {"activity_5": 14.24122, "activity_10": 14.118496, "activity_20": 14.559409, "activity_30": 14.64633}, "trend_signal": 0, "fair_value": 13.085415, "relative_strength": -16.070876, "rate_of_change": -0.7858658678635869, "market_dynamics": -0.39328, "expectation": {"probability": 53.7166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.804171, "high": 15.167256, "low": 14.537909, "close": 14.8429, "volume": 1885166}, "trend_line": 14.787083, "activity_lines": {"activity_5": 14.574053, "activity_10": 14.20336, "activity_20": 14.565169, "activity_30": 14.640459}, "trend_signal": 0, "fair_value": 13.123018, "relative_strength": -16.632346, "rate_of_change": -0.983092356938039, "market_dynamics": -0.32754, "expectation": {"probability": 53.326, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.852557, "high": 15.801417, "low": 14.784781, "close": 15.2108, "volume": 3053134}, "trend_line": 14.74845, "activity_lines": {"activity_5": 14.866127, "activity_10": 14.390485, "activity_20": 14.605342, "activity_30": 14.667796}, "trend_signal": 0, "fair_value": 13.166803, "relative_strength": -16.020711, "rate_of_change": -0.26126180532022986, "market_dynamics": -0.062607, "expectation": {"probability": 53.9588, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.181799, "high": 15.82567, "low": 15.046247, "close": 15.7821, "volume": 1554560}, "trend_line": 14.76507, "activity_lines": {"activity_5": 15.225347, "activity_10": 14.680147, "activity_20": 14.695779, "activity_30": 14.734483}, "trend_signal": 0, "fair_value": 13.215707, "relative_strength": -12.20146, "rate_of_change": 0.11268980808152473, "market_dynamics": 0.063554, "expectation": {"probability": 54.7798, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.888582, "high": 15.888582, "low": 14.939721, "close": 15.2786, "volume": 1468083}, "trend_line": 14.743307, "activity_lines": {"activity_5": 15.30442, "activity_10": 14.8538, "activity_20": 14.73471, "activity_30": 14.767614}, "trend_signal": 0, "fair_value": 13.26108, "relative_strength": -15.823142, "rate_of_change": -0.14739516981632986, "market_dynamics": 0.147176, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.297988, "high": 15.917653, "low": 14.547612, "close": 14.5815, "volume": 1084748}, "trend_line": 14.729117, "activity_lines": {"activity_5": 15.108847, "activity_10": 14.886009, "activity_20": 14.708726, "activity_30": 14.757175}, "trend_signal": 0, "fair_value": 13.301803, "relative_strength": -17.507451, "rate_of_change": -0.09624706315889142, "market_dynamics": 0.128028, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.842885, "high": 15.104306, "low": 14.47496, "close": 14.5621, "volume": 1426254}, "trend_line": 14.705387, "activity_lines": {"activity_5": 14.916487, "activity_10": 14.898793, "activity_20": 14.6837, "activity_30": 14.746399}, "trend_signal": 0, "fair_value": 13.333781, "relative_strength": -19.302049, "rate_of_change": -0.1611094541512602, "market_dynamics": -0.01889, "expectation": {"probability": 55.9863, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.775114, "high": 15.598105, "low": 14.765431, "close": 15.4916, "volume": 1410143}, "trend_line": 14.730743, "activity_lines": {"activity_5": 15.05268, "activity_10": 15.04112, "activity_20": 14.75067, "activity_30": 14.797123}, "trend_signal": 1, "fair_value": 13.367408, "relative_strength": -15.82517, "rate_of_change": 0.17242660801786705, "market_dynamics": 0.090028, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.66593, "high": 15.66593, "low": 10.650509, "close": 11.0378, "volume": 3245599}, "trend_line": 14.65973, "activity_lines": {"activity_5": 13.685553, "activity_10": 14.334936, "activity_20": 14.396168, "activity_30": 14.558868}, "trend_signal": 0, "fair_value": 13.367446, "relative_strength": -40.628394, "rate_of_change": -0.4820734432743865, "market_dynamics": -0.067793, "expectation": {"probability": 52.669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.037789, "high": 12.988767, "low": 10.940967, "close": 11.8511, "volume": 4291197}, "trend_line": 14.598673, "activity_lines": {"activity_5": 12.905813, "activity_10": 13.832255, "activity_20": 14.137365, "activity_30": 14.377666}, "trend_signal": 0, "fair_value": 13.359951, "relative_strength": -33.679626, "rate_of_change": -0.4164947103391394, "market_dynamics": -0.092115, "expectation": {"probability": 52.6018, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.168573, "high": 12.725591, "low": 11.894902, "close": 12.3836, "volume": 3638955}, "trend_line": 14.555687, "activity_lines": {"activity_5": 12.532073, "activity_10": 13.477178, "activity_20": 13.942777, "activity_30": 14.234758}, "trend_signal": 0, "fair_value": 13.355445, "relative_strength": -30.061883, "rate_of_change": -0.2944514203448429, "market_dynamics": -0.140313, "expectation": {"probability": 53.6373, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.344535, "high": 12.383631, "low": 11.533392, "close": 11.719, "volume": 3624530}, "trend_line": 14.455927, "activity_lines": {"activity_5": 12.083327, "activity_10": 13.043867, "activity_20": 13.70276, "activity_30": 14.051746}, "trend_signal": 0, "fair_value": 13.349713, "relative_strength": -31.079132, "rate_of_change": -0.6853678565635538, "market_dynamics": -0.506539, "expectation": {"probability": 54.4052, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.718947, "high": 12.100131, "low": 11.572338, "close": 11.9242, "volume": 1870531}, "trend_line": 14.375393, "activity_lines": {"activity_5": 11.89252, "activity_10": 12.704664, "activity_20": 13.506425, "activity_30": 13.888409}, "trend_signal": 0, "fair_value": 13.345479, "relative_strength": -32.520058, "rate_of_change": -0.557100212252041, "market_dynamics": -0.656411, "expectation": {"probability": 53.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.806964, "high": 12.315211, "low": 11.777642, "close": 11.9438, "volume": 2706481}, "trend_line": 14.272327, "activity_lines": {"activity_5": 11.946073, "activity_10": 12.42878, "activity_20": 13.327257, "activity_30": 13.731532}, "trend_signal": 0, "fair_value": 13.346956, "relative_strength": -32.415302, "rate_of_change": -0.7169612684675827, "market_dynamics": -0.802661, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.061017, "high": 13.204566, "low": 12.012147, "close": 12.667, "volume": 2895923}, "trend_line": 14.174947, "activity_lines": {"activity_5": 12.180293, "activity_10": 12.354175, "activity_20": 13.228836, "activity_30": 13.627963}, "trend_signal": 0, "fair_value": 13.356649, "relative_strength": -26.347956, "rate_of_change": -0.6822993895809781, "market_dynamics": -0.89849, "expectation": {"probability": 54.8044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.647483, "high": 12.784221, "low": 11.992629, "close": 12.4911, "volume": 5257488}, "trend_line": 14.08562, "activity_lines": {"activity_5": 12.301487, "activity_10": 12.295071, "activity_20": 13.12225, "activity_30": 13.519328}, "trend_signal": 0, "fair_value": 13.366732, "relative_strength": -27.111605, "rate_of_change": -0.6301751957167745, "market_dynamics": -0.789984, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.491164, "high": 12.72574, "low": 12.33478, "close": 12.628, "volume": 1225372}, "trend_line": 13.996857, "activity_lines": {"activity_5": 12.461147, "activity_10": 12.298865, "activity_20": 13.034491, "activity_30": 13.425288}, "trend_signal": 0, "fair_value": 13.379756, "relative_strength": -26.50439, "rate_of_change": -0.6301675041638221, "market_dynamics": -0.691161, "expectation": {"probability": 54.6648, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.637734, "high": 12.755021, "low": 11.934008, "close": 12.0122, "volume": 1440653}, "trend_line": 13.86197, "activity_lines": {"activity_5": 12.35494, "activity_10": 12.225862, "activity_20": 12.886962, "activity_30": 13.297245}, "trend_signal": 0, "fair_value": 13.384099, "relative_strength": -28.080234, "rate_of_change": -0.9636949209383282, "market_dynamics": -0.693957, "expectation": {"probability": 56.7619, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.080626, "high": 12.95051, "low": 12.031756, "close": 12.8039, "volume": 2046766}, "trend_line": 13.79315, "activity_lines": {"activity_5": 12.506767, "activity_10": 12.360065, "activity_20": 12.821258, "activity_30": 13.228983}, "trend_signal": 0, "fair_value": 13.388478, "relative_strength": -24.253767, "rate_of_change": -0.4964662309902472, "market_dynamics": -0.632011, "expectation": {"probability": 54.4292, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.706097, "high": 12.81361, "low": 11.484356, "close": 11.543, "volume": 2443354}, "trend_line": 13.68838, "activity_lines": {"activity_5": 12.180953, "activity_10": 12.232904, "activity_20": 12.641627, "activity_30": 13.083812}, "trend_signal": 0, "fair_value": 13.381801, "relative_strength": -30.328434, "rate_of_change": -0.7595799364177164, "market_dynamics": -0.711633, "expectation": {"probability": 56.6991, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.34753, "high": 12.080575, "low": 11.259565, "close": 11.6212, "volume": 1858775}, "trend_line": 13.5379, "activity_lines": {"activity_5": 11.95614, "activity_10": 12.125562, "activity_20": 12.484213, "activity_30": 12.950445}, "trend_signal": 0, "fair_value": 13.371132, "relative_strength": -29.193852, "rate_of_change": -1.099326582108328, "market_dynamics": -0.656501, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.660309, "high": 11.865562, "low": 11.005455, "close": 11.5137, "volume": 2064802}, "trend_line": 13.36208, "activity_lines": {"activity_5": 11.753487, "activity_10": 12.012536, "activity_20": 12.331349, "activity_30": 12.819852}, "trend_signal": 0, "fair_value": 13.356497, "relative_strength": -28.883175, "rate_of_change": -1.2987243220883582, "market_dynamics": -0.601756, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.474624, "high": 11.929113, "low": 9.940113, "close": 10.9957, "volume": 6335569}, "trend_line": 13.224027, "activity_lines": {"activity_5": 11.452453, "activity_10": 11.809062, "activity_20": 12.145004, "activity_30": 12.667182}, "trend_signal": 0, "fair_value": 13.344065, "relative_strength": -29.835714, "rate_of_change": -1.033169985511246, "market_dynamics": -0.433053, "expectation": {"probability": 55.9821, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.9859, "high": 11.494144, "low": 10.223533, "close": 10.9859, "volume": 4047155}, "trend_line": 13.109003, "activity_lines": {"activity_5": 11.21592, "activity_10": 11.620687, "activity_20": 11.977799, "activity_30": 12.522787}, "trend_signal": 0, "fair_value": 13.330174, "relative_strength": -28.045539, "rate_of_change": -0.8698106862606981, "market_dynamics": -0.323105, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.946868, "high": 11.41602, "low": 10.663422, "close": 11.1228, "volume": 1888425}, "trend_line": 12.997423, "activity_lines": {"activity_5": 11.14622, "activity_10": 11.47462, "activity_20": 11.84647, "activity_30": 12.394645}, "trend_signal": 0, "fair_value": 13.320378, "relative_strength": -27.256228, "rate_of_change": -0.8511707564640881, "market_dynamics": -0.315155, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.044522, "high": 11.161809, "low": 10.330049, "close": 10.7904, "volume": 3417761}, "trend_line": 12.9002, "activity_lines": {"activity_5": 10.993733, "activity_10": 11.296193, "activity_20": 11.703274, "activity_30": 12.252256}, "trend_signal": 0, "fair_value": 13.27549, "relative_strength": -28.57214, "rate_of_change": -0.7480175108558028, "market_dynamics": -0.201045, "expectation": {"probability": 55.0793, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.751313, "high": 11.098287, "low": 9.930304, "close": 10.6438, "volume": 4681166}, "trend_line": 12.841927, "activity_lines": {"activity_5": 10.847767, "activity_10": 11.122033, "activity_20": 11.564169, "activity_30": 12.106682}, "trend_signal": 0, "fair_value": 13.245263, "relative_strength": -27.830481, "rate_of_change": -0.4517216787336614, "market_dynamics": -0.389942, "expectation": {"probability": 54.4722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.596911, "high": 10.873954, "low": 10.324814, "close": 10.4386, "volume": 2722652}, "trend_line": 12.744497, "activity_lines": {"activity_5": 10.691393, "activity_10": 10.94664, "activity_20": 11.424179, "activity_30": 11.951628}, "trend_signal": 0, "fair_value": 13.201337, "relative_strength": -27.7194, "rate_of_change": -0.7586867609510569, "market_dynamics": -0.588363, "expectation": {"probability": 53.7657, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.418833, "high": 10.626616, "low": 10.023056, "close": 10.3001, "volume": 6505604}, "trend_line": 12.61792, "activity_lines": {"activity_5": 10.525993, "activity_10": 10.774676, "activity_20": 11.295061, "activity_30": 11.793925}, "trend_signal": 0, "fair_value": 13.163079, "relative_strength": -26.421997, "rate_of_change": -0.9931894526712278, "market_dynamics": -0.675704, "expectation": {"probability": 53.0772, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.488047, "high": 10.864034, "low": 9.963645, "close": 10.0428, "volume": 2675236}, "trend_line": 12.464533, "activity_lines": {"activity_5": 10.320547, "activity_10": 10.601455, "activity_20": 11.144951, "activity_30": 11.627789}, "trend_signal": 0, "fair_value": 13.12123, "relative_strength": -25.047503, "rate_of_change": -1.2156282493469637, "market_dynamics": -0.940924, "expectation": {"probability": 52.4062, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.102169, "high": 10.596889, "low": 10.01312, "close": 10.5771, "volume": 1966743}, "trend_line": 12.326213, "activity_lines": {"activity_5": 10.3652, "activity_10": 10.552655, "activity_20": 11.054338, "activity_30": 11.506019}, "trend_signal": 0, "fair_value": 13.081835, "relative_strength": -23.263306, "rate_of_change": -1.1097086429150633, "market_dynamics": -1.148399, "expectation": {"probability": 50.4569, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.587044, "high": 11.26976, "low": 10.359472, "close": 10.4881, "volume": 2472060}, "trend_line": 12.181053, "activity_lines": {"activity_5": 10.394407, "activity_10": 10.506656, "activity_20": 10.96385, "activity_30": 11.387431}, "trend_signal": 0, "fair_value": 13.039197, "relative_strength": -26.370961, "rate_of_change": -1.177652860615007, "market_dynamics": -1.137198, "expectation": {"probability": 52.3469, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.468307, "high": 11.507222, "low": 10.468307, "close": 11.3687, "volume": 2435977}, "trend_line": 12.052983, "activity_lines": {"activity_5": 10.727527, "activity_10": 10.639415, "activity_20": 10.963091, "activity_30": 11.335021}, "trend_signal": 0, "fair_value": 13.008822, "relative_strength": -23.994863, "rate_of_change": -1.051386936745132, "market_dynamics": -0.781048, "expectation": {"probability": 50.3497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.309249, "high": 11.685235, "low": 10.908528, "close": 11.2202, "volume": 2036079}, "trend_line": 11.90092, "activity_lines": {"activity_5": 10.94914, "activity_10": 10.738391, "activity_20": 10.950835, "activity_30": 11.281293}, "trend_signal": 0, "fair_value": 12.991273, "relative_strength": -25.795721, "rate_of_change": -1.261621293251638, "market_dynamics": -0.215987, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.19053, "high": 11.695142, "low": 10.755177, "close": 11.4181, "volume": 2581465}, "trend_line": 11.772237, "activity_lines": {"activity_5": 11.17538, "activity_10": 10.869089, "activity_20": 10.960871, "activity_30": 11.250143}, "trend_signal": 0, "fair_value": 12.98422, "relative_strength": -24.841537, "rate_of_change": -1.0812861526671784, "market_dynamics": 0.347001, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.180625, "high": 12.269004, "low": 11.180625, "close": 12.1008, "volume": 3205790}, "trend_line": 11.689547, "activity_lines": {"activity_5": 11.5375, "activity_10": 11.118545, "activity_20": 11.041874, "activity_30": 11.271341}, "trend_signal": 0, "fair_value": 12.975715, "relative_strength": -23.590992, "rate_of_change": -0.7024153523242971, "market_dynamics": 0.923686, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.1, "high": 12.33, "low": 11.73, "close": 12.26, "volume": 2405696}, "trend_line": 11.61281, "activity_lines": {"activity_5": 11.851107, "activity_10": 11.373122, "activity_20": 11.139898, "activity_30": 11.308144}, "trend_signal": 0, "fair_value": 12.968596, "relative_strength": -21.470484, "rate_of_change": -0.6564582870491014, "market_dynamics": 1.117508, "expectation": {"probability": 50.9829, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.2, "high": 13.26, "low": 12.18, "close": 13.12, "volume": 2472724}, "trend_line": 11.533757, "activity_lines": {"activity_5": 12.333253, "activity_10": 11.754676, "activity_20": 11.321578, "activity_30": 11.405382}, "trend_signal": 0, "fair_value": 12.963225, "relative_strength": -16.116938, "rate_of_change": -0.6807396314931532, "market_dynamics": 1.267479, "expectation": {"probability": 52.6139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.07, "high": 14.48, "low": 13.0, "close": 14.44, "volume": 2304583}, "trend_line": 11.647163, "activity_lines": {"activity_5": 13.138647, "activity_10": 12.327478, "activity_20": 11.623698, "activity_30": 11.592882}, "trend_signal": 0, "fair_value": 12.961824, "relative_strength": -9.472889, "rate_of_change": 0.9832528984267767, "market_dynamics": 1.389166, "expectation": {"probability": 52.8401, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38cf7e75-0ca2-480e-be2b-a2d71d341456/", "share_image": "https://sharemaestro.com/terminal/38cf7e75-0ca2-480e-be2b-a2d71d341456/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}