{"ticker": {"uuid": "38d0439e-c72e-4789-803d-f9039f905790", "symbol": "Render USD", "name": "Render USD", "exchange": "CRYPTO", "asset_type": "Crypto", "sector": "Crypto", "industry": "Cryptocurrency", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, Render USD fell 14.93%, moving from 1.87 to 1.59. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.38 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Next-week expectancy is undecided at 47.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "1.59"}, {"label": "12-Week Change", "value": "-14.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.10%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "4.38"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 1.567925, "high": 1.634075, "low": 1.479601, "close": 1.588994, "volume": 173539199}, "trend_line": 1.715401, "activity_lines": {"activity_5": 1.631442, "activity_10": 1.715344, "activity_20": 1.760261, "activity_30": 1.742706}, "trend_signal": 0, "fair_value": 4.268098, "relative_strength": 4.383439, "rate_of_change": -0.03543104960404881, "market_dynamics": -0.041685, "expectation": {"probability": 47.0961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 1.948285, "high": 2.230553, "low": 1.853424, "close": 2.032539, "volume": 288390210}, "trend_line": 1.581645, "activity_lines": {"activity_5": 2.02163, "activity_10": 2.131597, "activity_20": 2.05525, "activity_30": 1.883705}, "trend_signal": 1, "fair_value": 1.210647, "relative_strength": 3.863651, "rate_of_change": 3.4854688708392105, "market_dynamics": -0.384685, "expectation": {"probability": 41.7412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.032558, "high": 2.055841, "low": 1.843461, "close": 1.885107, "volume": 206218376}, "trend_line": 1.630192, "activity_lines": {"activity_5": 1.976163, "activity_10": 2.077463, "activity_20": 2.055755, "activity_30": 1.903283}, "trend_signal": 1, "fair_value": 1.222186, "relative_strength": -0.509885, "rate_of_change": 3.0693992646896184, "market_dynamics": -0.734377, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.88507, "high": 1.897738, "low": 1.726836, "close": 1.808038, "volume": 152773104}, "trend_line": 1.676934, "activity_lines": {"activity_5": 1.90742, "activity_10": 2.007973, "activity_20": 2.046405, "activity_30": 1.914757}, "trend_signal": 1, "fair_value": 1.233234, "relative_strength": 0.552406, "rate_of_change": 2.867269622228537, "market_dynamics": -0.981624, "expectation": {"probability": 42.4633, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.807799, "high": 1.825025, "low": 1.712599, "close": 1.72991, "volume": 119690162}, "trend_line": 1.720635, "activity_lines": {"activity_5": 1.836702, "activity_10": 1.933566, "activity_20": 2.026047, "activity_30": 1.918175}, "trend_signal": 1, "fair_value": 1.243765, "relative_strength": 3.203499, "rate_of_change": 2.606005960878603, "market_dynamics": -1.13542, "expectation": {"probability": 41.8255, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7299, "high": 1.730707, "low": 1.547355, "close": 1.678154, "volume": 184208187}, "trend_line": 1.758497, "activity_lines": {"activity_5": 1.769152, "activity_10": 1.867903, "activity_20": 1.999786, "activity_30": 1.915434}, "trend_signal": 1, "fair_value": 1.25364, "relative_strength": 6.548372, "rate_of_change": 2.2004666881703594, "market_dynamics": -1.299513, "expectation": {"probability": 38.3866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.678047, "high": 1.759464, "low": 1.319798, "close": 1.42132, "volume": 181127471}, "trend_line": 1.782447, "activity_lines": {"activity_5": 1.634009, "activity_10": 1.771768, "activity_20": 1.946864, "activity_30": 1.893681}, "trend_signal": 0, "fair_value": 1.261963, "relative_strength": -1.283994, "rate_of_change": 1.361958536181746, "market_dynamics": -1.350294, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.42172, "high": 1.54296, "low": 1.343821, "close": 1.473962, "volume": 179832834}, "trend_line": 1.802763, "activity_lines": {"activity_5": 1.557161, "activity_10": 1.701032, "activity_20": 1.89873, "activity_30": 1.873779}, "trend_signal": 0, "fair_value": 1.269689, "relative_strength": -0.286557, "rate_of_change": 1.1397814352965334, "market_dynamics": -1.38307, "expectation": {"probability": 54.4383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.47412, "high": 1.497434, "low": 1.301563, "close": 1.340766, "volume": 133605337}, "trend_line": 1.790864, "activity_lines": {"activity_5": 1.463324, "activity_10": 1.614213, "activity_20": 1.837097, "activity_30": 1.843972}, "trend_signal": 0, "fair_value": 1.277114, "relative_strength": -14.397647, "rate_of_change": -0.6600423904861528, "market_dynamics": -1.41627, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.340683, "high": 1.508366, "low": 1.31507, "close": 1.455779, "volume": 123153148}, "trend_line": 1.79005, "activity_lines": {"activity_5": 1.438976, "activity_10": 1.563365, "activity_20": 1.788303, "activity_30": 1.822354}, "trend_signal": 0, "fair_value": 1.285291, "relative_strength": -12.596971, "rate_of_change": -0.04545292104816962, "market_dynamics": -1.445153, "expectation": {"probability": 54.1027, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.455927, "high": 1.610911, "low": 1.390967, "close": 1.605336, "volume": 181700868}, "trend_line": 1.781657, "activity_lines": {"activity_5": 1.482756, "activity_10": 1.550262, "activity_20": 1.754615, "activity_30": 1.810437}, "trend_signal": 0, "fair_value": 1.294727, "relative_strength": -4.886006, "rate_of_change": -0.4688695846484664, "market_dynamics": -1.346953, "expectation": {"probability": 54.8852, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.605607, "high": 1.659193, "low": 1.54048, "close": 1.603422, "volume": 165626968}, "trend_line": 1.786599, "activity_lines": {"activity_5": 1.530752, "activity_10": 1.54305, "activity_20": 1.724398, "activity_30": 1.798938}, "trend_signal": 0, "fair_value": 1.304286, "relative_strength": 8.47613, "rate_of_change": 0.27738223462765293, "market_dynamics": -1.187864, "expectation": {"probability": 51.4497, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.603406, "high": 1.611833, "low": 1.467337, "close": 1.539266, "volume": 111742706}, "trend_line": 1.792674, "activity_lines": {"activity_5": 1.545223, "activity_10": 1.531975, "activity_20": 1.690851, "activity_30": 1.782981}, "trend_signal": 0, "fair_value": 1.313247, "relative_strength": -2.776785, "rate_of_change": 0.3400315347764133, "market_dynamics": -1.084958, "expectation": {"probability": 54.0063, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.539127, "high": 1.841597, "low": 1.520212, "close": 1.825211, "volume": 222430493}, "trend_line": 1.818215, "activity_lines": {"activity_5": 1.650656, "activity_10": 1.579177, "activity_20": 1.685831, "activity_30": 1.78508}, "trend_signal": 0, "fair_value": 1.323826, "relative_strength": 8.705808, "rate_of_change": 1.4247431490611129, "market_dynamics": -0.74835, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.825153, "high": 1.889253, "low": 1.706999, "close": 1.747793, "volume": 252417852}, "trend_line": 1.825628, "activity_lines": {"activity_5": 1.697986, "activity_10": 1.611992, "activity_20": 1.675789, "activity_30": 1.780537}, "trend_signal": 0, "fair_value": 1.334041, "relative_strength": 9.501418, "rate_of_change": 0.4077075593370484, "market_dynamics": -0.505026, "expectation": {"probability": 51.0689, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.748028, "high": 1.993829, "low": 1.712381, "close": 1.960182, "volume": 261036949}, "trend_line": 1.850435, "activity_lines": {"activity_5": 1.796645, "activity_10": 1.683098, "activity_20": 1.690645, "activity_30": 1.789218}, "trend_signal": 0, "fair_value": 1.345835, "relative_strength": 18.714993, "rate_of_change": 1.358820088210743, "market_dynamics": -0.216, "expectation": {"probability": 48.0706, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.960151, "high": 2.268607, "low": 1.928735, "close": 2.265534, "volume": 374262057}, "trend_line": 1.880155, "activity_lines": {"activity_5": 1.973431, "activity_10": 1.804594, "activity_20": 1.737488, "activity_30": 1.815998}, "trend_signal": 0, "fair_value": 1.359629, "relative_strength": 41.720362, "rate_of_change": 1.6061088338687912, "market_dynamics": 0.317895, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.265198, "high": 2.675771, "low": 2.140433, "close": 2.277175, "volume": 601315616}, "trend_line": 1.912629, "activity_lines": {"activity_5": 2.109957, "activity_10": 1.912858, "activity_20": 1.785565, "activity_30": 1.841613}, "trend_signal": 0, "fair_value": 1.37363, "relative_strength": 16.140867, "rate_of_change": 1.7271980235672002, "market_dynamics": 0.651789, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.27759, "high": 2.499396, "low": 2.136394, "close": 2.424343, "volume": 473106875}, "trend_line": 1.935545, "activity_lines": {"activity_5": 2.246345, "activity_10": 2.033275, "activity_20": 1.845963, "activity_30": 1.874626}, "trend_signal": 0, "fair_value": 1.388433, "relative_strength": 12.600914, "rate_of_change": 1.1981414064097198, "market_dynamics": 0.968846, "expectation": {"probability": 45.999, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.426064, "high": 3.325852, "low": 2.141896, "close": 3.043157, "volume": 1217952179}, "trend_line": 1.982418, "activity_lines": {"activity_5": 2.549062, "activity_10": 2.246503, "activity_20": 1.964081, "activity_30": 1.946085}, "trend_signal": 0, "fair_value": 1.407249, "relative_strength": 30.411835, "rate_of_change": 2.4216951814605157, "market_dynamics": 1.305369, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.044148, "high": 3.705807, "low": 2.880665, "close": 3.386619, "volume": 1152063582}, "trend_line": 2.016227, "activity_lines": {"activity_5": 2.879909, "activity_10": 2.493317, "activity_20": 2.110114, "activity_30": 2.036679}, "trend_signal": 1, "fair_value": 1.428236, "relative_strength": 22.491536, "rate_of_change": 1.7054425454167688, "market_dynamics": 1.499696, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.386828, "high": 3.618566, "low": 3.080726, "close": 3.551105, "volume": 564966456}, "trend_line": 2.061686, "activity_lines": {"activity_5": 3.170489, "activity_10": 2.737651, "activity_20": 2.264964, "activity_30": 2.135703}, "trend_signal": 1, "fair_value": 1.450007, "relative_strength": 9.501204, "rate_of_change": 2.254656841714732, "market_dynamics": 1.567868, "expectation": {"probability": 45.9618, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.551333, "high": 4.066411, "low": 3.485146, "close": 3.868228, "volume": 889505478}, "trend_line": 2.130254, "activity_lines": {"activity_5": 3.481072, "activity_10": 3.004231, "activity_20": 2.442785, "activity_30": 2.252254}, "trend_signal": 1, "fair_value": 1.473874, "relative_strength": 7.662098, "rate_of_change": 3.3258216818661994, "market_dynamics": 1.708894, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.867164, "high": 4.876887, "low": 3.467354, "close": 4.357878, "volume": 1233866626}, "trend_line": 2.198221, "activity_lines": {"activity_5": 3.848801, "activity_10": 3.317493, "activity_20": 2.657795, "activity_30": 2.395972}, "trend_signal": 1, "fair_value": 1.500975, "relative_strength": 18.602825, "rate_of_change": 3.190558496780212, "market_dynamics": 1.744971, "expectation": {"probability": 47.5534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.357878, "high": 4.832915, "low": 3.945899, "close": 4.477018, "volume": 836068257}, "trend_line": 2.256509, "activity_lines": {"activity_5": 4.127341, "activity_10": 3.606369, "activity_20": 2.872011, "activity_30": 2.542991}, "trend_signal": 1, "fair_value": 1.528923, "relative_strength": 1.638122, "rate_of_change": 2.6515987246050177, "market_dynamics": 1.717025, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.47701, "high": 5.262772, "low": 4.299954, "close": 4.606062, "volume": 1125459173}, "trend_line": 2.32436, "activity_lines": {"activity_5": 4.353305, "activity_10": 3.869085, "activity_20": 3.085434, "activity_30": 2.694575}, "trend_signal": 1, "fair_value": 1.557793, "relative_strength": 4.305552, "rate_of_change": 3.006901368441256, "market_dynamics": 1.81343, "expectation": {"probability": 49.054, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.606387, "high": 5.069437, "low": 3.900333, "close": 3.993408, "volume": 742811616}, "trend_line": 2.381077, "activity_lines": {"activity_5": 4.293755, "activity_10": 3.972302, "activity_20": 3.226568, "activity_30": 2.802256}, "trend_signal": 1, "fair_value": 1.582776, "relative_strength": 1.120786, "rate_of_change": 2.440112547109738, "market_dynamics": 1.625925, "expectation": {"probability": 46.0353, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.995809, "high": 4.395146, "low": 3.402694, "close": 3.824115, "volume": 854114704}, "trend_line": 2.444504, "activity_lines": {"activity_5": 4.148287, "activity_10": 4.013323, "activity_20": 3.33933, "activity_30": 2.895355}, "trend_signal": 1, "fair_value": 1.606655, "relative_strength": 12.461214, "rate_of_change": 2.6637945769918363, "market_dynamics": 1.340842, "expectation": {"probability": 45.4993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.824115, "high": 4.35895, "low": 3.710506, "close": 4.122452, "volume": 715659943}, "trend_line": 2.509617, "activity_lines": {"activity_5": 4.105206, "activity_10": 4.080461, "activity_20": 3.469314, "activity_30": 3.00361}, "trend_signal": 1, "fair_value": 1.632421, "relative_strength": 25.214533, "rate_of_change": 2.663648740194338, "market_dynamics": 1.087679, "expectation": {"probability": 48.5144, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.121844, "high": 4.148472, "low": 3.522291, "close": 3.919666, "volume": 458973806}, "trend_line": 2.572399, "activity_lines": {"activity_5": 4.010224, "activity_10": 4.079854, "activity_20": 3.566739, "activity_30": 3.094581}, "trend_signal": 1, "fair_value": 1.656796, "relative_strength": 17.157098, "rate_of_change": 2.5016566272861516, "market_dynamics": 0.653801, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.92033, "high": 4.825125, "low": 3.886491, "close": 4.586679, "volume": 869226016}, "trend_line": 2.660341, "activity_lines": {"activity_5": 4.174737, "activity_10": 4.184586, "activity_20": 3.715956, "activity_30": 3.224534}, "trend_signal": 1, "fair_value": 1.685274, "relative_strength": 31.621492, "rate_of_change": 3.4186764961423157, "market_dynamics": 0.578859, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.586266, "high": 5.012949, "low": 4.261647, "close": 4.705367, "volume": 696083918}, "trend_line": 2.749435, "activity_lines": {"activity_5": 4.380105, "activity_10": 4.289078, "activity_20": 3.86228, "activity_30": 3.356471}, "trend_signal": 1, "fair_value": 1.714347, "relative_strength": 22.254943, "rate_of_change": 3.3489691735006986, "market_dynamics": 0.52984, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.705631, "high": 5.67766, "low": 4.450571, "close": 5.293163, "volume": 1010345227}, "trend_line": 2.863037, "activity_lines": {"activity_5": 4.73394, "activity_10": 4.479455, "activity_20": 4.049813, "activity_30": 3.520583}, "trend_signal": 1, "fair_value": 1.746783, "relative_strength": 8.232414, "rate_of_change": 4.131830721584608, "market_dynamics": 0.607706, "expectation": {"probability": 49.1431, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.29301, "high": 8.069067, "low": 5.072265, "close": 7.354091, "volume": 2152750618}, "trend_line": 3.047905, "activity_lines": {"activity_5": 5.676815, "activity_10": 5.018639, "activity_20": 4.41575, "activity_30": 3.810328}, "trend_signal": 1, "fair_value": 1.792586, "relative_strength": 61.138767, "rate_of_change": 6.457059409291611, "market_dynamics": 1.020779, "expectation": {"probability": 50.1277, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.35564, "high": 8.256189, "low": 6.890198, "close": 7.876254, "volume": 2066758629}, "trend_line": 3.252784, "activity_lines": {"activity_5": 6.578302, "activity_10": 5.598285, "activity_20": 4.805088, "activity_30": 4.121835}, "trend_signal": 1, "fair_value": 1.84121, "relative_strength": 37.549471, "rate_of_change": 6.721961478458155, "market_dynamics": 1.321521, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.875096, "high": 11.000017, "low": 5.910596, "close": 10.473992, "volume": 3396232277}, "trend_line": 3.545978, "activity_lines": {"activity_5": 8.081929, "activity_10": 6.588442, "activity_20": 5.412647, "activity_30": 4.587719}, "trend_signal": 1, "fair_value": 1.90574, "relative_strength": 44.572586, "rate_of_change": 9.013632629771903, "market_dynamics": 1.673398, "expectation": {"probability": 50.4649, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.473992, "high": 12.728541, "low": 10.073927, "close": 11.069055, "volume": 3694635883}, "trend_line": 3.867569, "activity_lines": {"activity_5": 9.391423, "activity_10": 7.580104, "activity_20": 6.036336, "activity_30": 5.073079}, "trend_signal": 1, "fair_value": 1.972274, "relative_strength": 59.032128, "rate_of_change": 9.069176402109663, "market_dynamics": 1.921953, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.069055, "high": 13.596116, "low": 9.95597, "close": 10.663119, "volume": 4471858026}, "trend_line": 4.173875, "activity_lines": {"activity_5": 10.141359, "activity_10": 8.36931, "activity_20": 6.579444, "activity_30": 5.511501}, "trend_signal": 1, "fair_value": 2.030931, "relative_strength": 43.0353, "rate_of_change": 7.919858701939118, "market_dynamics": 1.952125, "expectation": {"probability": 47.7593, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.663119, "high": 11.987315, "low": 10.457386, "close": 10.959594, "volume": 1847244498}, "trend_line": 4.494502, "activity_lines": {"activity_5": 10.632123, "activity_10": 9.088075, "activity_20": 7.110854, "activity_30": 5.94929}, "trend_signal": 1, "fair_value": 2.090866, "relative_strength": 39.748598, "rate_of_change": 7.681758557695188, "market_dynamics": 1.840664, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.959588, "high": 11.046225, "low": 8.784679, "close": 9.236033, "volume": 1429145565}, "trend_line": 4.753844, "activity_lines": {"activity_5": 10.308, "activity_10": 9.369155, "activity_20": 7.437471, "activity_30": 6.255195}, "trend_signal": 1, "fair_value": 2.138113, "relative_strength": 28.183935, "rate_of_change": 5.770205464365133, "market_dynamics": 1.44747, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.236033, "high": 10.526778, "low": 6.83082, "close": 8.212959, "volume": 1205395466}, "trend_line": 4.974098, "activity_lines": {"activity_5": 9.5522, "activity_10": 9.367559, "activity_20": 7.637163, "activity_30": 6.478364}, "trend_signal": 1, "fair_value": 2.181607, "relative_strength": 11.122733, "rate_of_change": 4.633176856455528, "market_dynamics": 0.943944, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.212043, "high": 9.470816, "low": 6.376413, "close": 7.919671, "volume": 2304423357}, "trend_line": 5.18464, "activity_lines": {"activity_5": 8.849373, "activity_10": 9.246706, "activity_20": 7.78594, "activity_30": 6.668401}, "trend_signal": 1, "fair_value": 2.226393, "relative_strength": 24.018476, "rate_of_change": 4.232767428386016, "market_dynamics": 0.453973, "expectation": {"probability": 46.7078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.919629, "high": 9.713329, "low": 7.798956, "close": 8.126983, "volume": 1222436156}, "trend_line": 5.40423, "activity_lines": {"activity_5": 8.425609, "activity_10": 9.105104, "activity_20": 7.933658, "activity_30": 6.858229}, "trend_signal": 1, "fair_value": 2.271553, "relative_strength": 14.340537, "rate_of_change": 4.2353953215652425, "market_dynamics": -0.01837, "expectation": {"probability": 45.0323, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.126983, "high": 8.396498, "low": 6.900152, "close": 8.242427, "volume": 1147752730}, "trend_line": 5.618137, "activity_lines": {"activity_5": 8.209402, "activity_10": 8.932968, "activity_20": 8.072092, "activity_30": 7.041339}, "trend_signal": 1, "fair_value": 2.31846, "relative_strength": 22.803845, "rate_of_change": 3.9581401975859625, "market_dynamics": -0.243458, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.242393, "high": 11.569718, "low": 8.241713, "close": 10.9673, "volume": 2971331378}, "trend_line": 5.925454, "activity_lines": {"activity_5": 9.082631, "activity_10": 9.240112, "activity_20": 8.451539, "activity_30": 7.386446}, "trend_signal": 1, "fair_value": 2.383334, "relative_strength": 78.929681, "rate_of_change": 5.470087326101166, "market_dynamics": -0.138566, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.9673, "high": 11.463232, "low": 9.798655, "close": 10.087978, "volume": 2871235469}, "trend_line": 6.196381, "activity_lines": {"activity_5": 9.547334, "activity_10": 9.331178, "activity_20": 8.716335, "activity_30": 7.654996}, "trend_signal": 1, "fair_value": 2.443272, "relative_strength": 58.513046, "rate_of_change": 4.572257248136589, "market_dynamics": -0.140157, "expectation": {"probability": 47.8488, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.087978, "high": 11.818341, "low": 9.791675, "close": 10.113491, "volume": 2980480100}, "trend_line": 6.457979, "activity_lines": {"activity_5": 9.89554, "activity_10": 9.433902, "activity_20": 8.957456, "activity_30": 7.907713}, "trend_signal": 1, "fair_value": 2.503268, "relative_strength": 39.289723, "rate_of_change": 4.221786878502149, "market_dynamics": -0.07527, "expectation": {"probability": 47.0042, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.113511, "high": 10.61205, "low": 9.824523, "close": 10.124439, "volume": 1677520600}, "trend_line": 6.719555, "activity_lines": {"activity_5": 10.101141, "activity_10": 9.55599, "activity_20": 9.170477, "activity_30": 8.144258}, "trend_signal": 1, "fair_value": 2.563872, "relative_strength": 46.220962, "rate_of_change": 4.050431257209102, "market_dynamics": -0.109083, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.124439, "high": 10.874568, "low": 8.591351, "close": 9.57988, "volume": 1372798335}, "trend_line": 6.958073, "activity_lines": {"activity_5": 9.992059, "activity_10": 9.588861, "activity_20": 9.301634, "activity_30": 8.328795}, "trend_signal": 1, "fair_value": 2.621952, "relative_strength": 28.324683, "rate_of_change": 3.549610056023055, "market_dynamics": -0.417947, "expectation": {"probability": 49.3092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.577475, "high": 9.709846, "low": 7.670878, "close": 7.949402, "volume": 1468552320}, "trend_line": 7.121614, "activity_lines": {"activity_5": 9.25032, "activity_10": 9.350368, "activity_20": 9.251519, "activity_30": 8.392752}, "trend_signal": 1, "fair_value": 2.669642, "relative_strength": 6.473202, "rate_of_change": 2.3503777554504013, "market_dynamics": -0.691415, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.947318, "high": 8.483384, "low": 6.776659, "close": 7.484612, "volume": 1309263484}, "trend_line": 7.258214, "activity_lines": {"activity_5": 8.554845, "activity_10": 9.05076, "activity_20": 9.137949, "activity_30": 8.416171}, "trend_signal": 1, "fair_value": 2.71464, "relative_strength": 8.668222, "rate_of_change": 1.9181045195653625, "market_dynamics": -0.965976, "expectation": {"probability": 49.1394, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.48709, "high": 7.912171, "low": 6.761278, "close": 7.357739, "volume": 968468805}, "trend_line": 7.385102, "activity_lines": {"activity_5": 7.990637, "activity_10": 8.741327, "activity_20": 8.998497, "activity_30": 8.422592}, "trend_signal": 1, "fair_value": 2.75884, "relative_strength": 8.253669, "rate_of_change": 1.7481986615440124, "market_dynamics": -1.159731, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.357991, "high": 7.934657, "low": 5.77559, "close": 6.372527, "volume": 1094574907}, "trend_line": 7.468578, "activity_lines": {"activity_5": 7.281741, "activity_10": 8.262982, "activity_20": 8.752584, "activity_30": 8.357265}, "trend_signal": 0, "fair_value": 2.795729, "relative_strength": -7.067872, "rate_of_change": 1.1303296826502884, "market_dynamics": -1.328009, "expectation": {"probability": 55.1486, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.374171, "high": 7.045944, "low": 5.699881, "close": 6.115772, "volume": 1083293777}, "trend_line": 7.527175, "activity_lines": {"activity_5": 6.737387, "activity_10": 7.769854, "activity_20": 8.477079, "activity_30": 8.269987}, "trend_signal": 0, "fair_value": 2.830914, "relative_strength": -8.996361, "rate_of_change": 0.7845804114250369, "market_dynamics": -1.421553, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.116347, "high": 7.043998, "low": 5.961304, "close": 6.657407, "volume": 1128878686}, "trend_line": 7.599855, "activity_lines": {"activity_5": 6.60452, "activity_10": 7.413871, "activity_20": 8.259055, "activity_30": 8.213873}, "trend_signal": 0, "fair_value": 2.868881, "relative_strength": -16.590401, "rate_of_change": 0.965568091614717, "market_dynamics": -1.424331, "expectation": {"probability": 54.5928, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.657378, "high": 7.24321, "low": 6.499975, "close": 6.799987, "volume": 389126606}, "trend_line": 7.672985, "activity_lines": {"activity_5": 6.605311, "activity_10": 7.162173, "activity_20": 8.060414, "activity_30": 8.162269}, "trend_signal": 0, "fair_value": 2.907987, "relative_strength": -10.090257, "rate_of_change": 0.9622552009215954, "market_dynamics": -1.380873, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.799987, "high": 6.832113, "low": 4.854264, "close": 4.934143, "volume": 370347141}, "trend_line": 7.704343, "activity_lines": {"activity_5": 6.029797, "activity_10": 6.631012, "activity_20": 7.701568, "activity_30": 7.985569}, "trend_signal": 0, "fair_value": 2.932573, "relative_strength": -22.68426, "rate_of_change": 0.40868058519598305, "market_dynamics": -1.369675, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.934143, "high": 5.310545, "low": 3.455033, "close": 4.863499, "volume": 604057435}, "trend_line": 7.738989, "activity_lines": {"activity_5": 5.592308, "activity_10": 6.181178, "activity_20": 7.365209, "activity_30": 7.802289}, "trend_signal": 0, "fair_value": 2.957755, "relative_strength": -20.825126, "rate_of_change": 0.4496944126189657, "market_dynamics": -1.351602, "expectation": {"probability": 52.6631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.863166, "high": 5.108682, "low": 4.318464, "close": 4.511249, "volume": 290636945}, "trend_line": 7.751949, "activity_lines": {"activity_5": 5.138003, "activity_10": 5.762951, "activity_20": 7.022919, "activity_30": 7.594048}, "trend_signal": 0, "fair_value": 2.978198, "relative_strength": -29.896045, "rate_of_change": 0.16746373460408895, "market_dynamics": -1.426561, "expectation": {"probability": 51.5982, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.510963, "high": 5.758267, "low": 4.323113, "close": 5.596923, "volume": 313388539}, "trend_line": 7.807858, "activity_lines": {"activity_5": 5.152559, "activity_10": 5.634276, "activity_20": 6.814733, "activity_30": 7.455014}, "trend_signal": 0, "fair_value": 3.005533, "relative_strength": -15.872505, "rate_of_change": 0.7212250751391767, "market_dynamics": -1.485575, "expectation": {"probability": 53.9546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.596923, "high": 6.577127, "low": 4.92395, "close": 5.243689, "volume": 738318070}, "trend_line": 7.829758, "activity_lines": {"activity_5": 5.120068, "activity_10": 5.484149, "activity_20": 6.590235, "activity_30": 7.289583}, "trend_signal": 0, "fair_value": 3.030795, "relative_strength": -9.757862, "rate_of_change": 0.2804866584407604, "market_dynamics": -1.464678, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.243689, "high": 5.33031, "low": 4.479693, "close": 4.680119, "volume": 391354527}, "trend_line": 7.828917, "activity_lines": {"activity_5": 5.003474, "activity_10": 5.272299, "activity_20": 6.326203, "activity_30": 7.086381}, "trend_signal": 0, "fair_value": 3.053567, "relative_strength": -0.619218, "rate_of_change": -0.010741072712596146, "market_dynamics": -1.467479, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.680119, "high": 5.326565, "low": 4.677881, "close": 5.240053, "volume": 450849445}, "trend_line": 7.827146, "activity_lines": {"activity_5": 5.09046, "activity_10": 5.21094, "activity_20": 6.130924, "activity_30": 6.919357}, "trend_signal": 0, "fair_value": 3.080087, "relative_strength": -0.199829, "rate_of_change": -0.022621264218278786, "market_dynamics": -1.365511, "expectation": {"probability": 52.8588, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.240243, "high": 5.44378, "low": 4.607528, "close": 5.276052, "volume": 1486214561}, "trend_line": 7.757878, "activity_lines": {"activity_5": 5.164342, "activity_10": 5.176716, "activity_20": 5.952822, "activity_30": 6.754771}, "trend_signal": 0, "fair_value": 3.108114, "relative_strength": -4.155407, "rate_of_change": -0.8849713548207752, "market_dynamics": -1.05535, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.276008, "high": 6.800879, "low": 5.168866, "close": 6.706199, "volume": 2366236624}, "trend_line": 7.718876, "activity_lines": {"activity_5": 5.663953, "activity_10": 5.417786, "activity_20": 5.925049, "activity_30": 6.68692}, "trend_signal": 0, "fair_value": 3.145171, "relative_strength": 7.427324, "rate_of_change": -0.502740569006112, "market_dynamics": -0.576917, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.706033, "high": 6.810267, "low": 5.04797, "close": 5.678193, "volume": 2430166550}, "trend_line": 7.559016, "activity_lines": {"activity_5": 5.746943, "activity_10": 5.471059, "activity_20": 5.819662, "activity_30": 6.555263}, "trend_signal": 0, "fair_value": 3.175334, "relative_strength": 1.180345, "rate_of_change": -2.0710269215362462, "market_dynamics": -0.118427, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.678193, "high": 5.775307, "low": 4.914834, "close": 5.386222, "volume": 1644484785}, "trend_line": 7.369589, "activity_lines": {"activity_5": 5.703642, "activity_10": 5.491643, "activity_20": 5.707467, "activity_30": 6.415083}, "trend_signal": 0, "fair_value": 3.203994, "relative_strength": -7.364257, "rate_of_change": -2.5059743225837776, "market_dynamics": 0.229465, "expectation": {"probability": 54.5937, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.386222, "high": 5.757744, "low": 5.118181, "close": 5.407853, "volume": 1578185907}, "trend_line": 7.194413, "activity_lines": {"activity_5": 5.620479, "activity_10": 5.50794, "activity_20": 5.619843, "activity_30": 6.28852}, "trend_signal": 0, "fair_value": 3.232227, "relative_strength": -25.430422, "rate_of_change": -2.3770117980799257, "market_dynamics": 0.35896, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.407711, "high": 5.587308, "low": 4.445792, "close": 4.619102, "volume": 1141874815}, "trend_line": 6.983063, "activity_lines": {"activity_5": 5.263212, "activity_10": 5.37093, "activity_20": 5.479559, "activity_30": 6.12237}, "trend_signal": 0, "fair_value": 3.254986, "relative_strength": -31.213415, "rate_of_change": -2.9376962373441775, "market_dynamics": 0.203038, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.618891, "high": 5.202105, "low": 4.548826, "close": 4.696187, "volume": 1234272584}, "trend_line": 6.831735, "activity_lines": {"activity_5": 4.975436, "activity_10": 5.245975, "activity_20": 5.37024, "activity_30": 5.97483}, "trend_signal": 0, "fair_value": 3.275964, "relative_strength": -21.551676, "rate_of_change": -2.1670719568189414, "market_dynamics": 0.102074, "expectation": {"probability": 55.211, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.696187, "high": 5.252403, "low": 4.126269, "close": 4.977471, "volume": 1504208152}, "trend_line": 6.723886, "activity_lines": {"activity_5": 4.915422, "activity_10": 5.188539, "activity_20": 5.303202, "activity_30": 5.8552}, "trend_signal": 0, "fair_value": 3.288461, "relative_strength": -43.580214, "rate_of_change": -1.578647298233902, "market_dynamics": 0.121035, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.977387, "high": 7.55248, "low": 4.874691, "close": 7.077038, "volume": 7433119038}, "trend_line": 6.695798, "activity_lines": {"activity_5": 5.601979, "activity_10": 5.517683, "activity_20": 5.448061, "activity_30": 5.877984}, "trend_signal": 0, "fair_value": 3.290453, "relative_strength": -28.670949, "rate_of_change": -0.41773462548294743, "market_dynamics": 0.395467, "expectation": {"probability": 54.8226, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.924737, "high": 8.297503, "low": 6.650869, "close": 7.574193, "volume": 6825215897}, "trend_line": 6.677372, "activity_lines": {"activity_5": 6.341534, "activity_10": 5.893639, "activity_20": 5.641604, "activity_30": 5.934655}, "trend_signal": 0, "fair_value": 3.299872, "relative_strength": -23.154289, "rate_of_change": -0.2751875131239, "market_dynamics": 0.797873, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.574193, "high": 8.976287, "low": 7.127775, "close": 8.750978, "volume": 6758870523}, "trend_line": 6.694323, "activity_lines": {"activity_5": 7.328927, "activity_10": 6.441117, "activity_20": 5.941501, "activity_30": 6.068436}, "trend_signal": 0, "fair_value": 3.323199, "relative_strength": -8.847394, "rate_of_change": 0.25385735585795904, "market_dynamics": 1.231669, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.750978, "high": 11.62184, "low": 8.147649, "close": 10.479125, "volume": 12528846592}, "trend_line": 6.678051, "activity_lines": {"activity_5": 8.616911, "activity_10": 7.239622, "activity_20": 6.393434, "activity_30": 6.312617}, "trend_signal": 0, "fair_value": 3.367876, "relative_strength": -6.138936, "rate_of_change": -0.24307162949860414, "market_dynamics": 1.613237, "expectation": {"probability": 57.6786, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.478387, "high": 10.556511, "low": 8.018085, "close": 9.416011, "volume": 7016497082}, "trend_line": 6.655652, "activity_lines": {"activity_5": 9.164994, "activity_10": 7.776236, "activity_20": 6.725919, "activity_30": 6.489259}, "trend_signal": 0, "fair_value": 3.40145, "relative_strength": -6.73616, "rate_of_change": -0.33541223329980646, "market_dynamics": 1.671353, "expectation": {"probability": 56.3873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.416011, "high": 9.676518, "low": 6.098848, "close": 7.370979, "volume": 5136213163}, "trend_line": 6.564235, "activity_lines": {"activity_5": 8.735498, "activity_10": 7.873065, "activity_20": 6.851182, "activity_30": 6.535409}, "trend_signal": 0, "fair_value": 3.413028, "relative_strength": -18.688384, "rate_of_change": -1.3735243369094396, "market_dynamics": 1.483252, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.370979, "high": 8.038424, "low": 6.837714, "close": 6.988338, "volume": 3137882836}, "trend_line": 6.459698, "activity_lines": {"activity_5": 8.158858, "activity_10": 7.864237, "activity_20": 6.9284, "activity_30": 6.562771}, "trend_signal": 1, "fair_value": 3.428267, "relative_strength": -19.128963, "rate_of_change": -1.5925237289646037, "market_dynamics": 1.139048, "expectation": {"probability": 51.423, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.988338, "high": 8.124352, "low": 6.625913, "close": 8.049793, "volume": 2337917581}, "trend_line": 6.408695, "activity_lines": {"activity_5": 7.975093, "activity_10": 8.019664, "activity_20": 7.09659, "activity_30": 6.665358}, "trend_signal": 1, "fair_value": 3.456192, "relative_strength": -8.751255, "rate_of_change": -0.7895570350192931, "market_dynamics": 0.77406, "expectation": {"probability": 52.8166, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.049793, "high": 9.013716, "low": 6.912556, "close": 7.291335, "volume": 4341893921}, "trend_line": 6.38676, "activity_lines": {"activity_5": 7.585255, "activity_10": 7.974814, "activity_20": 7.175695, "activity_30": 6.722302}, "trend_signal": 1, "fair_value": 3.480292, "relative_strength": -13.503302, "rate_of_change": -0.34226936997313867, "market_dynamics": 0.455534, "expectation": {"probability": 52.8404, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.291335, "high": 8.038902, "low": 6.400573, "close": 7.991756, "volume": 2862373627}, "trend_line": 6.403664, "activity_lines": {"activity_5": 7.64141, "activity_10": 8.010129, "activity_20": 7.313439, "activity_30": 6.82585}, "trend_signal": 1, "fair_value": 3.516106, "relative_strength": -16.674462, "rate_of_change": 0.2646725413198594, "market_dynamics": 0.352614, "expectation": {"probability": 53.6807, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.969191, "high": 8.120344, "low": 6.452085, "close": 6.879195, "volume": 2013219903}, "trend_line": 6.387713, "activity_lines": {"activity_5": 7.421662, "activity_10": 7.788354, "activity_20": 7.332139, "activity_30": 6.85653}, "trend_signal": 1, "fair_value": 3.54204, "relative_strength": -28.532883, "rate_of_change": -0.24909176996170115, "market_dynamics": 0.237982, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.87932, "high": 7.161406, "low": 5.317772, "close": 5.847608, "volume": 758106897}, "trend_line": 6.370216, "activity_lines": {"activity_5": 6.890837, "activity_10": 7.382616, "activity_20": 7.24212, "activity_30": 6.821684}, "trend_signal": 1, "fair_value": 3.556382, "relative_strength": -37.283155, "rate_of_change": -0.2739165018841587, "market_dynamics": 0.004895, "expectation": {"probability": 51.3295, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.84754, "high": 6.022148, "low": 3.525932, "close": 4.136643, "volume": 1048410385}, "trend_line": 6.304245, "activity_lines": {"activity_5": 5.865739, "activity_10": 6.697185, "activity_20": 6.986259, "activity_30": 6.677583}, "trend_signal": 0, "fair_value": 3.565759, "relative_strength": -52.39489, "rate_of_change": -1.0356163747037812, "market_dynamics": -0.329454, "expectation": {"probability": 50.9883, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.136643, "high": 4.826421, "low": 4.015336, "close": 4.733082, "volume": 490091417}, "trend_line": 6.240101, "activity_lines": {"activity_5": 5.30033, "activity_10": 6.204095, "activity_20": 6.792628, "activity_30": 6.576217}, "trend_signal": 0, "fair_value": 3.578786, "relative_strength": -45.091591, "rate_of_change": -1.0174731470620155, "market_dynamics": -0.671611, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.733082, "high": 4.825823, "low": 3.968152, "close": 4.166533, "volume": 420831604}, "trend_line": 6.152319, "activity_lines": {"activity_5": 4.716622, "activity_10": 5.712469, "activity_20": 6.554435, "activity_30": 6.442439}, "trend_signal": 0, "fair_value": 3.588927, "relative_strength": -42.737391, "rate_of_change": -1.4067400511626302, "market_dynamics": -0.936247, "expectation": {"probability": 51.3621, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.164343, "high": 4.376919, "low": 3.367919, "close": 3.818617, "volume": 556562735}, "trend_line": 6.115135, "activity_lines": {"activity_5": 4.271957, "activity_10": 5.253031, "activity_20": 6.290306, "activity_30": 6.291877}, "trend_signal": 0, "fair_value": 3.597373, "relative_strength": -41.966933, "rate_of_change": -0.6043899869301296, "market_dynamics": -1.091748, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.818565, "high": 4.471829, "low": 3.273694, "close": 3.584291, "volume": 660137969}, "trend_line": 6.072494, "activity_lines": {"activity_5": 3.953222, "activity_10": 4.815577, "activity_20": 6.011325, "activity_30": 6.128597}, "trend_signal": 0, "fair_value": 3.605055, "relative_strength": -45.145409, "rate_of_change": -0.6973026760652151, "market_dynamics": -1.146338, "expectation": {"probability": 52.4581, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.584291, "high": 3.608658, "low": 2.542517, "close": 3.157873, "volume": 532698242}, "trend_line": 6.027382, "activity_lines": {"activity_5": 3.643235, "activity_10": 4.362483, "activity_20": 5.700416, "activity_30": 5.940557}, "trend_signal": 0, "fair_value": 3.608936, "relative_strength": -41.547675, "rate_of_change": -0.7428908122428708, "market_dynamics": -1.246706, "expectation": {"probability": 51.2222, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.157861, "high": 3.462488, "low": 3.066004, "close": 3.209638, "volume": 354675874}, "trend_line": 5.947806, "activity_lines": {"activity_5": 3.415755, "activity_10": 4.007746, "activity_20": 5.401396, "activity_30": 5.758767}, "trend_signal": 0, "fair_value": 3.611911, "relative_strength": -41.755979, "rate_of_change": -1.320241524429683, "market_dynamics": -1.311136, "expectation": {"probability": 53.0501, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.209638, "high": 4.200845, "low": 3.20943, "close": 3.725545, "volume": 535013251}, "trend_line": 5.897201, "activity_lines": {"activity_5": 3.461806, "activity_10": 3.821023, "activity_20": 5.158588, "activity_30": 5.615396}, "trend_signal": 0, "fair_value": 3.616869, "relative_strength": -25.215134, "rate_of_change": -0.8508179318558813, "market_dynamics": -1.2833, "expectation": {"probability": 51.0274, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.725342, "high": 3.811014, "low": 3.089903, "close": 3.230917, "volume": 602275137}, "trend_line": 5.848894, "activity_lines": {"activity_5": 3.372381, "activity_10": 3.621934, "activity_20": 4.874635, "activity_30": 5.443377}, "trend_signal": 0, "fair_value": 3.621961, "relative_strength": -28.869117, "rate_of_change": -0.8191513228055195, "market_dynamics": -1.239467, "expectation": {"probability": 51.1087, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.230718, "high": 3.807514, "low": 2.530211, "close": 3.720911, "volume": 859984365}, "trend_line": 5.798256, "activity_lines": {"activity_5": 3.485467, "activity_10": 3.578268, "activity_20": 4.655662, "activity_30": 5.306088}, "trend_signal": 0, "fair_value": 3.632773, "relative_strength": -24.432194, "rate_of_change": -0.8657705200333482, "market_dynamics": -1.112964, "expectation": {"probability": 51.7909, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.720773, "high": 4.094929, "low": 3.591067, "close": 3.897002, "volume": 665997793}, "trend_line": 5.752288, "activity_lines": {"activity_5": 3.648142, "activity_10": 3.605286, "activity_20": 4.471809, "activity_30": 5.183426}, "trend_signal": 0, "fair_value": 3.645373, "relative_strength": -19.804221, "rate_of_change": -0.7927901079221101, "market_dynamics": -0.918379, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.897002, "high": 4.773703, "low": 3.891063, "close": 4.41886, "volume": 782201573}, "trend_line": 5.676043, "activity_lines": {"activity_5": 3.935495, "activity_10": 3.731544, "activity_20": 4.360771, "activity_30": 5.097399}, "trend_signal": 0, "fair_value": 3.664769, "relative_strength": -23.371125, "rate_of_change": -1.3254725771727722, "market_dynamics": -0.747987, "expectation": {"probability": 54.0684, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.418981, "high": 4.89105, "low": 4.11753, "close": 4.849476, "volume": 543791893}, "trend_line": 5.648419, "activity_lines": {"activity_5": 4.285771, "activity_10": 3.941809, "activity_20": 4.319603, "activity_30": 5.044072}, "trend_signal": 0, "fair_value": 3.686178, "relative_strength": -13.166103, "rate_of_change": -0.4866770741518398, "market_dynamics": -0.457719, "expectation": {"probability": 54.4188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.849448, "high": 5.071932, "low": 4.045404, "close": 4.982857, "volume": 588263028}, "trend_line": 5.634974, "activity_lines": {"activity_5": 4.605579, "activity_10": 4.163908, "activity_20": 4.312883, "activity_30": 5.001133}, "trend_signal": 0, "fair_value": 3.712626, "relative_strength": -6.310561, "rate_of_change": -0.23803120837883893, "market_dynamics": -0.116023, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.98297, "high": 5.510438, "low": 4.594093, "close": 4.637523, "volume": 753500277}, "trend_line": 5.609296, "activity_lines": {"activity_5": 4.69348, "activity_10": 4.302051, "activity_20": 4.284645, "activity_30": 4.936781}, "trend_signal": 0, "fair_value": 3.736761, "relative_strength": -33.274665, "rate_of_change": -0.4556897689323871, "market_dynamics": 0.20424, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.637523, "high": 5.335466, "low": 4.315371, "close": 4.660246, "volume": 619650156}, "trend_line": 5.610667, "activity_lines": {"activity_5": 4.727847, "activity_10": 4.425175, "activity_20": 4.269767, "activity_30": 4.875552}, "trend_signal": 0, "fair_value": 3.762184, "relative_strength": -30.839915, "rate_of_change": 0.024441569851201956, "market_dynamics": 0.426505, "expectation": {"probability": 56.927, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.660139, "high": 4.962796, "low": 3.781499, "close": 3.802572, "volume": 722039214}, "trend_line": 5.58088, "activity_lines": {"activity_5": 4.42544, "activity_10": 4.365044, "activity_20": 4.189345, "activity_30": 4.758901}, "trend_signal": 0, "fair_value": 3.781982, "relative_strength": -38.424045, "rate_of_change": -0.5308994456452445, "market_dynamics": 0.473097, "expectation": {"probability": 55.8006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.802881, "high": 4.146613, "low": 3.483237, "close": 3.759357, "volume": 478950206}, "trend_line": 5.540276, "activity_lines": {"activity_5": 4.149714, "activity_10": 4.286274, "activity_20": 4.121421, "activity_30": 4.641383}, "trend_signal": 0, "fair_value": 3.80211, "relative_strength": -39.11535, "rate_of_change": -0.7275555109588309, "market_dynamics": 0.420039, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.759357, "high": 4.183578, "low": 3.288002, "close": 3.452596, "volume": 573557912}, "trend_line": 5.419462, "activity_lines": {"activity_5": 3.844409, "activity_10": 4.151114, "activity_20": 4.044437, "activity_30": 4.506694}, "trend_signal": 0, "fair_value": 3.822025, "relative_strength": -41.270898, "rate_of_change": -2.1806494838885317, "market_dynamics": 0.303542, "expectation": {"probability": 57.4457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.452625, "high": 3.624531, "low": 2.965533, "close": 3.059096, "volume": 462284955}, "trend_line": 5.268958, "activity_lines": {"activity_5": 3.509955, "activity_10": 3.940379, "activity_20": 3.946293, "activity_30": 4.354412}, "trend_signal": 0, "fair_value": 3.838054, "relative_strength": -58.276306, "rate_of_change": -2.7771022289666507, "market_dynamics": 0.162537, "expectation": {"probability": 56.0358, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.059062, "high": 3.348453, "low": 2.620836, "close": 3.124088, "volume": 642043600}, "trend_line": 5.081395, "activity_lines": {"activity_5": 3.302393, "activity_10": 3.753494, "activity_20": 3.867617, "activity_30": 4.216033}, "trend_signal": 0, "fair_value": 3.85495, "relative_strength": -62.076719, "rate_of_change": -3.5597740577928296, "market_dynamics": 0.081854, "expectation": {"probability": 57.1058, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.124088, "high": 3.429647, "low": 3.03682, "close": 3.151023, "volume": 433489256}, "trend_line": 4.837125, "activity_lines": {"activity_5": 3.20622, "activity_10": 3.585558, "activity_20": 3.796328, "activity_30": 4.091493}, "trend_signal": 0, "fair_value": 3.871817, "relative_strength": -61.378936, "rate_of_change": -4.8071444947696325, "market_dynamics": -0.08257, "expectation": {"probability": 56.9823, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.151023, "high": 3.883304, "low": 3.110957, "close": 3.648946, "volume": 499718978}, "trend_line": 4.64489, "activity_lines": {"activity_5": 3.319458, "activity_10": 3.531206, "activity_20": 3.779995, "activity_30": 4.014837}, "trend_signal": 0, "fair_value": 3.891872, "relative_strength": -58.235771, "rate_of_change": -3.974158203478309, "market_dynamics": -0.12533, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.648946, "high": 4.38255, "low": 3.479479, "close": 4.047561, "volume": 781685223}, "trend_line": 4.534109, "activity_lines": {"activity_5": 3.572929, "activity_10": 3.571157, "activity_20": 3.804089, "activity_30": 3.976299}, "trend_signal": 0, "fair_value": 3.914311, "relative_strength": -56.687205, "rate_of_change": -2.3850080410946273, "market_dynamics": 0.075408, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.047606, "high": 4.707175, "low": 3.846607, "close": 4.207555, "volume": 840438697}, "trend_line": 4.441417, "activity_lines": {"activity_5": 3.840066, "activity_10": 3.657203, "activity_20": 3.84233, "activity_30": 3.955231}, "trend_signal": 0, "fair_value": 3.937397, "relative_strength": -51.012535, "rate_of_change": -2.044326680280504, "market_dynamics": 0.324114, "expectation": {"probability": 55.4281, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.207498, "high": 4.434125, "low": 3.435255, "close": 3.536106, "volume": 571501120}, "trend_line": 4.29096, "activity_lines": {"activity_5": 3.806823, "activity_10": 3.628985, "activity_20": 3.813656, "activity_30": 3.896824}, "trend_signal": 0, "fair_value": 3.955164, "relative_strength": -48.174099, "rate_of_change": -3.387590041646625, "market_dynamics": 0.373914, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.536106, "high": 3.940167, "low": 3.351388, "close": 3.856107, "volume": 421597492}, "trend_line": 4.176453, "activity_lines": {"activity_5": 3.852779, "activity_10": 3.679389, "activity_20": 3.813658, "activity_30": 3.868769}, "trend_signal": 0, "fair_value": 3.975222, "relative_strength": -42.094038, "rate_of_change": -2.66856367805805, "market_dynamics": 0.345054, "expectation": {"probability": 57.3196, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.856075, "high": 4.260739, "low": 3.701572, "close": 3.850931, "volume": 654611119}, "trend_line": 4.038425, "activity_lines": {"activity_5": 3.850005, "activity_10": 3.727877, "activity_20": 3.810088, "activity_30": 3.847768}, "trend_signal": 0, "fair_value": 3.996364, "relative_strength": -42.944556, "rate_of_change": -3.304909692507021, "market_dynamics": 0.260756, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.850931, "high": 4.099794, "low": 3.411167, "close": 3.880483, "volume": 470411353}, "trend_line": 3.938468, "activity_lines": {"activity_5": 3.843615, "activity_10": 3.780074, "activity_20": 3.808735, "activity_30": 3.837578}, "trend_signal": 0, "fair_value": 4.017943, "relative_strength": -42.169653, "rate_of_change": -2.4751481084828932, "market_dynamics": 0.099159, "expectation": {"probability": 58.359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.880483, "high": 3.935904, "low": 3.374048, "close": 3.462629, "volume": 523336481}, "trend_line": 3.858969, "activity_lines": {"activity_5": 3.709079, "activity_10": 3.748517, "activity_20": 3.764493, "activity_30": 3.806878}, "trend_signal": 0, "fair_value": 4.036804, "relative_strength": -44.933032, "rate_of_change": -2.0185259852307995, "market_dynamics": 0.196747, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.462629, "high": 3.539815, "low": 3.248629, "close": 3.459936, "volume": 332029574}, "trend_line": 3.836412, "activity_lines": {"activity_5": 3.623308, "activity_10": 3.709134, "activity_20": 3.721225, "activity_30": 3.781134}, "trend_signal": 0, "fair_value": 4.055366, "relative_strength": -42.895486, "rate_of_change": -0.5845343665626735, "market_dynamics": 0.289697, "expectation": {"probability": 56.2272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.459936, "high": 4.062196, "low": 3.395054, "close": 4.030199, "volume": 497707933}, "trend_line": 3.812982, "activity_lines": {"activity_5": 3.732702, "activity_10": 3.767329, "activity_20": 3.734349, "activity_30": 3.793637}, "trend_signal": 0, "fair_value": 4.078234, "relative_strength": -37.248007, "rate_of_change": -0.610726897945275, "market_dynamics": 0.511826, "expectation": {"probability": 57.5569, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.030199, "high": 4.159686, "low": 3.685396, "close": 3.911932, "volume": 456181475}, "trend_line": 3.804496, "activity_lines": {"activity_5": 3.791067, "activity_10": 3.788036, "activity_20": 3.73806, "activity_30": 3.800021}, "trend_signal": 0, "fair_value": 4.100229, "relative_strength": -41.433416, "rate_of_change": -0.22255546970848522, "market_dynamics": 0.732165, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.911932, "high": 4.041038, "low": 3.310775, "close": 3.445624, "volume": 472798514}, "trend_line": 3.792063, "activity_lines": {"activity_5": 3.68993, "activity_10": 3.719178, "activity_20": 3.701826, "activity_30": 3.776868}, "trend_signal": 0, "fair_value": 4.119359, "relative_strength": -42.112899, "rate_of_change": -0.32679755741627, "market_dynamics": 0.869904, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.445624, "high": 3.736048, "low": 3.241163, "close": 3.611634, "volume": 398507307}, "trend_line": 3.792974, "activity_lines": {"activity_5": 3.67312, "activity_10": 3.691447, "activity_20": 3.688722, "activity_30": 3.765227}, "trend_signal": 0, "fair_value": 4.139503, "relative_strength": -48.865229, "rate_of_change": 0.024023862472745943, "market_dynamics": 0.977073, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.611634, "high": 3.665877, "low": 0.715719, "close": 2.2775, "volume": 633372375}, "trend_line": 3.763628, "activity_lines": {"activity_5": 3.201665, "activity_10": 3.431982, "activity_20": 3.553443, "activity_30": 3.667455}, "trend_signal": 0, "fair_value": 4.151542, "relative_strength": -64.796092, "rate_of_change": -0.7736936767823842, "market_dynamics": 0.57394, "expectation": {"probability": 56.1715, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.277532, "high": 3.079637, "low": 2.277532, "close": 2.452584, "volume": 686137097}, "trend_line": 3.738393, "activity_lines": {"activity_5": 2.8674, "activity_10": 3.227234, "activity_20": 3.446185, "activity_30": 3.582871}, "trend_signal": 0, "fair_value": 4.164477, "relative_strength": -58.970167, "rate_of_change": -0.6704966590747103, "market_dynamics": 0.122567, "expectation": {"probability": 55.8091, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.452584, "high": 2.694937, "low": 2.331802, "close": 2.465835, "volume": 322698815}, "trend_line": 3.696403, "activity_lines": {"activity_5": 2.642727, "activity_10": 3.050414, "activity_20": 3.346617, "activity_30": 3.500771}, "trend_signal": 0, "fair_value": 4.176777, "relative_strength": -60.224976, "rate_of_change": -1.1232098925928802, "market_dynamics": -0.392589, "expectation": {"probability": 55.9211, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.465835, "high": 2.622546, "low": 2.161931, "close": 2.227823, "volume": 363863891}, "trend_line": 3.662966, "activity_lines": {"activity_5": 2.435123, "activity_10": 2.855503, "activity_20": 3.230541, "activity_30": 3.406023}, "trend_signal": 0, "fair_value": 4.186278, "relative_strength": -62.148795, "rate_of_change": -0.9045821031960033, "market_dynamics": -0.911884, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.227823, "high": 2.883871, "low": 1.744298, "close": 2.436944, "volume": 633755692}, "trend_line": 3.620168, "activity_lines": {"activity_5": 2.378412, "activity_10": 2.728662, "activity_20": 3.140214, "activity_30": 3.326925}, "trend_signal": 0, "fair_value": 4.198397, "relative_strength": -53.406711, "rate_of_change": -1.1683974134622024, "market_dynamics": -0.958637, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.43697, "high": 2.743731, "low": 2.059311, "close": 2.092265, "volume": 740388236}, "trend_line": 3.56001, "activity_lines": {"activity_5": 2.285122, "activity_10": 2.557801, "activity_20": 3.020023, "activity_30": 3.228351}, "trend_signal": 0, "fair_value": 4.208747, "relative_strength": -55.660818, "rate_of_change": -1.6617460847120888, "market_dynamics": -0.967533, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.092265, "high": 2.233577, "low": 1.638419, "close": 1.689591, "volume": 499993554}, "trend_line": 3.469034, "activity_lines": {"activity_5": 2.069955, "activity_10": 2.338593, "activity_20": 2.866395, "activity_30": 3.107679}, "trend_signal": 0, "fair_value": 4.216725, "relative_strength": -56.810621, "rate_of_change": -2.555498439611123, "market_dynamics": -0.918809, "expectation": {"probability": 52.8704, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.689591, "high": 1.882646, "low": 1.64328, "close": 1.796276, "volume": 317210619}, "trend_line": 3.367261, "activity_lines": {"activity_5": 1.941217, "activity_10": 2.181339, "activity_20": 2.729888, "activity_30": 2.999759}, "trend_signal": 0, "fair_value": 4.225142, "relative_strength": -58.409722, "rate_of_change": -2.933756198411434, "market_dynamics": -0.905295, "expectation": {"probability": 55.1075, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.796276, "high": 1.801881, "low": 1.518231, "close": 1.607212, "volume": 238312593}, "trend_line": 3.254739, "activity_lines": {"activity_5": 1.794094, "activity_10": 2.028176, "activity_20": 2.584196, "activity_30": 2.886207}, "trend_signal": 0, "fair_value": 4.232131, "relative_strength": -61.204537, "rate_of_change": -3.3416477071423993, "market_dynamics": -1.109836, "expectation": {"probability": 51.7036, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.607212, "high": 1.77714, "low": 1.516932, "close": 1.548568, "volume": 258319380}, "trend_line": 3.151774, "activity_lines": {"activity_5": 1.668798, "activity_10": 1.897777, "activity_20": 2.44454, "activity_30": 2.776132}, "trend_signal": 0, "fair_value": 4.239273, "relative_strength": -61.108468, "rate_of_change": -3.163540916798544, "market_dynamics": -1.27459, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.548568, "high": 1.568439, "low": 1.180927, "close": 1.313037, "volume": 216075025}, "trend_line": 3.0402, "activity_lines": {"activity_5": 1.524216, "activity_10": 1.762063, "activity_20": 2.295114, "activity_30": 2.657504}, "trend_signal": 0, "fair_value": 4.244942, "relative_strength": -63.010578, "rate_of_change": -3.5400380864871677, "market_dynamics": -1.366778, "expectation": {"probability": 51.2876, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.313037, "high": 1.347128, "low": 1.222366, "close": 1.270752, "volume": 164609723}, "trend_line": 2.955806, "activity_lines": {"activity_5": 1.417487, "activity_10": 1.636198, "activity_20": 2.152247, "activity_30": 2.543346}, "trend_signal": 0, "fair_value": 4.250486, "relative_strength": -61.900394, "rate_of_change": -2.7759357936977858, "market_dynamics": -1.407513, "expectation": {"probability": 50.7471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.270782, "high": 1.562387, "low": 1.269493, "close": 1.514136, "volume": 233969294}, "trend_line": 2.880966, "activity_lines": {"activity_5": 1.41981, "activity_10": 1.576071, "activity_20": 2.04487, "activity_30": 2.450335}, "trend_signal": 0, "fair_value": 4.257507, "relative_strength": -53.034935, "rate_of_change": -2.5319659003331076, "market_dynamics": -1.380505, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.514136, "high": 2.562126, "low": 1.493452, "close": 2.338292, "volume": 1098557795}, "trend_line": 2.843822, "activity_lines": {"activity_5": 1.71566, "activity_10": 1.683095, "activity_20": 2.027113, "activity_30": 2.415323}, "trend_signal": 0, "fair_value": 4.26902, "relative_strength": -26.845921, "rate_of_change": -1.289289772944216, "market_dynamics": -0.849484, "expectation": {"probability": 53.2283, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.338246, "high": 2.700334, "low": 2.160593, "close": 2.238622, "volume": 812175683}, "trend_line": 2.816473, "activity_lines": {"activity_5": 1.929548, "activity_10": 1.769989, "activity_20": 2.007206, "activity_30": 2.376278}, "trend_signal": 0, "fair_value": 4.278865, "relative_strength": -28.224596, "rate_of_change": -0.961698727979461, "market_dynamics": -0.215093, "expectation": {"probability": 50.1828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.238591, "high": 2.295043, "low": 1.888287, "close": 2.020555, "volume": 551174817}, "trend_line": 2.779689, "activity_lines": {"activity_5": 2.024744, "activity_10": 1.82084, "activity_20": 1.97236, "activity_30": 2.324929}, "trend_signal": 0, "fair_value": 4.286276, "relative_strength": -26.484634, "rate_of_change": -1.3060306276680065, "market_dynamics": 0.326675, "expectation": {"probability": 52.8982, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.020647, "high": 2.030025, "low": 1.633935, "close": 1.677184, "volume": 441959140}, "trend_line": 2.730561, "activity_lines": {"activity_5": 1.958315, "activity_10": 1.810563, "activity_20": 1.911666, "activity_30": 2.253799}, "trend_signal": 0, "fair_value": 4.286144, "relative_strength": -30.814693, "rate_of_change": -1.7673919636333442, "market_dynamics": 0.70425, "expectation": {"probability": 51.8172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.677184, "high": 1.723024, "low": 1.146478, "close": 1.433458, "volume": 555437360}, "trend_line": 2.656711, "activity_lines": {"activity_5": 1.783548, "activity_10": 1.756199, "activity_20": 1.838965, "activity_30": 2.170115}, "trend_signal": 0, "fair_value": 4.285844, "relative_strength": -29.566152, "rate_of_change": -2.7045724303540464, "market_dynamics": 0.557426, "expectation": {"probability": 50.9964, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.433458, "high": 1.433458, "low": 1.240162, "close": 1.376168, "volume": 269524114}, "trend_line": 2.567665, "activity_lines": {"activity_5": 1.595064, "activity_10": 1.698014, "activity_20": 1.772611, "activity_30": 2.0875}, "trend_signal": 0, "fair_value": 4.282761, "relative_strength": -31.097332, "rate_of_change": -3.3517382959606894, "market_dynamics": 0.276554, "expectation": {"probability": 50.2012, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.376195, "high": 1.545747, "low": 1.358239, "close": 1.506161, "volume": 310963191}, "trend_line": 2.477618, "activity_lines": {"activity_5": 1.514052, "activity_10": 1.667666, "activity_20": 1.72849, "activity_30": 2.019016}, "trend_signal": 0, "fair_value": 4.283088, "relative_strength": -26.648486, "rate_of_change": -3.5069606042844286, "market_dynamics": 0.15477, "expectation": {"probability": 49.9248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.506131, "high": 1.546606, "low": 1.333281, "close": 1.415548, "volume": 262303850}, "trend_line": 2.406933, "activity_lines": {"activity_5": 1.451666, "activity_10": 1.621614, "activity_20": 1.685767, "activity_30": 1.950495}, "trend_signal": 0, "fair_value": 4.283463, "relative_strength": -31.767789, "rate_of_change": -2.852941817503752, "market_dynamics": 0.12063, "expectation": {"probability": 50.1951, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.415572, "high": 1.458864, "low": 1.300929, "close": 1.351577, "volume": 312504820}, "trend_line": 2.323449, "activity_lines": {"activity_5": 1.40829, "activity_10": 1.562066, "activity_20": 1.641055, "activity_30": 1.882407}, "trend_signal": 0, "fair_value": 4.285339, "relative_strength": -40.984162, "rate_of_change": -3.4684804271660195, "market_dynamics": 0.083629, "expectation": {"probability": 49.2241, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.351577, "high": 1.937752, "low": 1.335054, "close": 1.795274, "volume": 550849502}, "trend_line": 2.254927, "activity_lines": {"activity_5": 1.534521, "activity_10": 1.581721, "activity_20": 1.643843, "activity_30": 1.848332}, "trend_signal": 0, "fair_value": 4.287069, "relative_strength": -19.862761, "rate_of_change": -2.949150164260123, "market_dynamics": 0.30714, "expectation": {"probability": 49.1819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.795274, "high": 1.98429, "low": 1.628067, "close": 1.711182, "volume": 535778690}, "trend_line": 2.182617, "activity_lines": {"activity_5": 1.6086, "activity_10": 1.580976, "activity_20": 1.641815, "activity_30": 1.813251}, "trend_signal": 0, "fair_value": 4.290243, "relative_strength": -23.317651, "rate_of_change": -3.206755695417186, "market_dynamics": 0.44959, "expectation": {"probability": 49.2467, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.7112, "high": 1.903943, "low": 1.573917, "close": 1.658297, "volume": 463821843}, "trend_line": 2.122472, "activity_lines": {"activity_5": 1.642716, "activity_10": 1.582016, "activity_20": 1.637211, "activity_30": 1.779424}, "trend_signal": 0, "fair_value": 4.292066, "relative_strength": -7.161039, "rate_of_change": -2.7556369257638833, "market_dynamics": 0.594866, "expectation": {"probability": 48.6512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.658297, "high": 1.961346, "low": 1.613272, "close": 1.939668, "volume": 376299755}, "trend_line": 2.071797, "activity_lines": {"activity_5": 1.76048, "activity_10": 1.644767, "activity_20": 1.663112, "activity_30": 1.76763}, "trend_signal": 0, "fair_value": 4.296148, "relative_strength": 3.639679, "rate_of_change": -2.387546219691003, "market_dynamics": 0.831588, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.939668, "high": 2.118105, "low": 1.824968, "close": 2.006645, "volume": 432757087}, "trend_line": 2.004345, "activity_lines": {"activity_5": 1.865628, "activity_10": 1.721166, "activity_20": 1.696118, "activity_30": 1.763427}, "trend_signal": 0, "fair_value": 4.297877, "relative_strength": 11.338164, "rate_of_change": -3.2557243784019514, "market_dynamics": 1.002857, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.006679, "high": 2.077732, "low": 1.810751, "close": 1.867822, "volume": 550369080}, "trend_line": 1.936208, "activity_lines": {"activity_5": 1.880831, "activity_10": 1.766334, "activity_20": 1.714394, "activity_30": 1.754619}, "trend_signal": 0, "fair_value": 4.299357, "relative_strength": -13.64885, "rate_of_change": -3.399464663019585, "market_dynamics": 1.083157, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.867824, "high": 1.878094, "low": 1.7205, "close": 1.791899, "volume": 440101879}, "trend_line": 1.881084, "activity_lines": {"activity_5": 1.86589, "activity_10": 1.7898, "activity_20": 1.725098, "activity_30": 1.745309}, "trend_signal": 0, "fair_value": 4.295636, "relative_strength": -12.494883, "rate_of_change": -2.84700817267566, "market_dynamics": 1.135798, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.791925, "high": 1.863544, "low": 1.663664, "close": 1.70199, "volume": 252002588}, "trend_line": 1.817429, "activity_lines": {"activity_5": 1.815598, "activity_10": 1.78936, "activity_20": 1.726359, "activity_30": 1.733755}, "trend_signal": 0, "fair_value": 4.292525, "relative_strength": -10.709491, "rate_of_change": -3.3839530823716544, "market_dynamics": 1.024738, "expectation": {"probability": 48.179, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.70199, "high": 2.064204, "low": 1.699167, "close": 2.05031, "volume": 434245775}, "trend_line": 1.809856, "activity_lines": {"activity_5": 1.8785, "activity_10": 1.848691, "activity_20": 1.760064, "activity_30": 1.748779}, "trend_signal": 0, "fair_value": 4.294058, "relative_strength": 5.272778, "rate_of_change": -0.4166875294715806, "market_dynamics": 1.097498, "expectation": {"probability": 51.963, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.050395, "high": 2.081815, "low": 1.803028, "close": 1.879988, "volume": 474695435}, "trend_line": 1.790769, "activity_lines": {"activity_5": 1.877251, "activity_10": 1.865513, "activity_20": 1.774036, "activity_30": 1.753304}, "trend_signal": 0, "fair_value": 4.291244, "relative_strength": 0.918206, "rate_of_change": -1.054614289755641, "market_dynamics": 1.26235, "expectation": {"probability": 50.6711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.879985, "high": 2.096621, "low": 1.734423, "close": 1.84482, "volume": 358300055}, "trend_line": 1.770069, "activity_lines": {"activity_5": 1.872724, "activity_10": 1.866334, "activity_20": 1.781758, "activity_30": 1.756791}, "trend_signal": 0, "fair_value": 4.285581, "relative_strength": 6.277931, "rate_of_change": -1.1559279840113472, "market_dynamics": 1.353741, "expectation": {"probability": 49.4994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.844846, "high": 2.430571, "low": 1.772918, "close": 1.965554, "volume": 891684218}, "trend_line": 1.761327, "activity_lines": {"activity_5": 1.909975, "activity_10": 1.888205, "activity_20": 1.799404, "activity_30": 1.769403}, "trend_signal": 1, "fair_value": 4.281702, "relative_strength": 11.965292, "rate_of_change": -0.49387905217253153, "market_dynamics": 1.678629, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.965509, "high": 2.259459, "low": 1.566003, "close": 1.677069, "volume": 894593654}, "trend_line": 1.735997, "activity_lines": {"activity_5": 1.839487, "activity_10": 1.853, "activity_20": 1.79135, "activity_30": 1.763967}, "trend_signal": 1, "fair_value": 4.277761, "relative_strength": 19.472628, "rate_of_change": -1.4381202354815472, "market_dynamics": 1.569571, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.677272, "high": 1.72001, "low": 1.482378, "close": 1.653445, "volume": 335436429}, "trend_line": 1.72137, "activity_lines": {"activity_5": 1.762786, "activity_10": 1.813158, "activity_20": 1.78372, "activity_30": 1.758641}, "trend_signal": 1, "fair_value": 4.276044, "relative_strength": 13.265971, "rate_of_change": -0.8425705804791106, "market_dynamics": 1.270112, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.653456, "high": 1.866429, "low": 1.623349, "close": 1.75739, "volume": 318604783}, "trend_line": 1.72363, "activity_lines": {"activity_5": 1.747191, "activity_10": 1.797419, "activity_20": 1.787738, "activity_30": 1.760965}, "trend_signal": 1, "fair_value": 4.273405, "relative_strength": 17.611342, "rate_of_change": 0.13129077420891086, "market_dynamics": 1.008455, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.757467, "high": 1.767353, "low": 1.455524, "close": 1.567633, "volume": 234320742}, "trend_line": 1.716009, "activity_lines": {"activity_5": 1.676517, "activity_10": 1.75171, "activity_20": 1.773302, "activity_30": 1.7509}, "trend_signal": 0, "fair_value": 4.270402, "relative_strength": 14.502799, "rate_of_change": -0.4421482568764816, "market_dynamics": 0.421901, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.567925, "high": 1.634075, "low": 1.479601, "close": 1.588994, "volume": 173539199}, "trend_line": 1.715401, "activity_lines": {"activity_5": 1.631442, "activity_10": 1.715344, "activity_20": 1.760261, "activity_30": 1.742706}, "trend_signal": 0, "fair_value": 4.268098, "relative_strength": 4.383439, "rate_of_change": -0.03543104960404881, "market_dynamics": -0.041685, "expectation": {"probability": 47.0961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d0439e-c72e-4789-803d-f9039f905790/", "share_image": "https://sharemaestro.com/terminal/38d0439e-c72e-4789-803d-f9039f905790/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}