{"ticker": {"uuid": "38d0609b-17b2-4e27-af94-e4fffd3ece0a", "symbol": "AVO", "name": "Mission Produce, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVO fell 13.14%, moving from 236.00 to 205.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.39 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is negative at 3.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "205.00"}, {"label": "12-Week Change", "value": "-13.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 3.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.39"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 60}, "trend_line": 237.8, "activity_lines": {"activity_5": 217.4, "activity_10": 225.290909, "activity_20": 230.095238, "activity_30": 233.139785}, "trend_signal": 0, "fair_value": 237.930323, "relative_strength": -21.392245, "rate_of_change": -0.6268282490597575, "market_dynamics": -0.305964, "expectation": {"probability": 3.8447, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -7.757941, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -4.959678, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -5.077307, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -5.515718, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -5.035152, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -4.676371, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -6.596622, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -4.675447, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -3.172267, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -2.908662, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -2.675883, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -2.301918, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -0.891742, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 1.528347, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 1.159685, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 3.040454, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 5.732423, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 6.535508, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 9.027132, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 7.468264, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 2.665483, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": 2.655145, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -0.083543, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -0.514909, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -2.196654, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -2.9398, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -7.341057, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -7.41856, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -7.232289, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -5.112891, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -4.04639, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -3.728534, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -6.041031, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -8.127908, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -6.531898, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -6.107007, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -5.194145, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -3.231273, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 293.0, "high": 293.0, "low": 293.0, "close": 293.0, "volume": 0}, "trend_line": 293.0, "activity_lines": {"activity_5": 293.0, "activity_10": 293.0, "activity_20": 293.0, "activity_30": 293.0}, "trend_signal": 0, "fair_value": 293.0, "relative_strength": -2.099093, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 180.139999, "high": 201.070007, "low": 180.139999, "close": 201.070007, "volume": 4140}, "trend_line": 289.935667, "activity_lines": {"activity_5": 262.356669, "activity_10": 276.285456, "activity_20": 284.244763, "activity_30": 287.069033}, "trend_signal": 0, "fair_value": 291.98978, "relative_strength": -33.877747, "rate_of_change": -1.0458474402730293, "market_dynamics": -0.193452, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 286.871334, "activity_lines": {"activity_5": 237.842004, "activity_10": 261.242366, "activity_20": 275.927287, "activity_30": 281.335764}, "trend_signal": 0, "fair_value": 291.001522, "relative_strength": -33.853561, "rate_of_change": -1.0569010124580613, "market_dynamics": -0.40117, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 283.807001, "activity_lines": {"activity_5": 219.456006, "activity_10": 247.870731, "activity_20": 268.047573, "activity_30": 275.800195}, "trend_signal": 0, "fair_value": 290.034516, "relative_strength": -34.273599, "rate_of_change": -1.0681907311101277, "market_dynamics": -0.608771, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 280.742668, "activity_lines": {"activity_5": 207.198673, "activity_10": 236.17055, "activity_20": 260.605622, "activity_30": 270.462324}, "trend_signal": 0, "fair_value": 289.088085, "relative_strength": -34.61683, "rate_of_change": -1.0797242454212865, "market_dynamics": -0.816264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 277.678335, "activity_lines": {"activity_5": 201.070007, "activity_10": 226.141823, "activity_20": 253.601432, "activity_30": 265.322153}, "trend_signal": 0, "fair_value": 288.161579, "relative_strength": -32.404102, "rate_of_change": -1.0915095385500777, "market_dynamics": -0.830205, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 274.614001, "activity_lines": {"activity_5": 201.070007, "activity_10": 217.784551, "activity_20": 247.035004, "activity_30": 260.37968}, "trend_signal": 0, "fair_value": 287.254375, "relative_strength": -31.097534, "rate_of_change": -1.103555306178291, "market_dynamics": -0.82979, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 271.549668, "activity_lines": {"activity_5": 201.070007, "activity_10": 211.098734, "activity_20": 240.906337, "activity_30": 255.634906}, "trend_signal": 0, "fair_value": 286.365877, "relative_strength": -32.992144, "rate_of_change": -1.1158691795907292, "market_dynamics": -0.825857, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 268.485335, "activity_lines": {"activity_5": 201.070007, "activity_10": 206.08437, "activity_20": 235.215433, "activity_30": 251.087831}, "trend_signal": 0, "fair_value": 285.495511, "relative_strength": -31.713682, "rate_of_change": -1.1284613317958379, "market_dynamics": -0.813516, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 265.421002, "activity_lines": {"activity_5": 201.070007, "activity_10": 202.741461, "activity_20": 229.962291, "activity_30": 246.738455}, "trend_signal": 0, "fair_value": 284.642728, "relative_strength": -31.933632, "rate_of_change": -1.1413409227733176, "market_dynamics": -0.792743, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 262.356669, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 225.14691, "activity_30": 242.586778}, "trend_signal": 0, "fair_value": 283.807001, "relative_strength": -31.282349, "rate_of_change": -1.1545179081194097, "market_dynamics": -0.757091, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 259.292336, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 220.769291, "activity_30": 238.6328}, "trend_signal": 0, "fair_value": 282.987823, "relative_strength": -28.10303, "rate_of_change": -1.168002708557042, "market_dynamics": -0.706728, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 256.228003, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 216.829434, "activity_30": 234.876521}, "trend_signal": 0, "fair_value": 282.184707, "relative_strength": -27.282861, "rate_of_change": -1.1818062374199818, "market_dynamics": -0.640527, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 253.16367, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 213.327339, "activity_30": 231.31794}, "trend_signal": 0, "fair_value": 281.397185, "relative_strength": -23.798577, "rate_of_change": -1.1959399301098266, "market_dynamics": -0.540336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 250.099337, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 210.263006, "activity_30": 227.957059}, "trend_signal": 0, "fair_value": 280.624809, "relative_strength": -22.249825, "rate_of_change": -1.210415775691672, "market_dynamics": -0.396484, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 247.035004, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 207.636435, "activity_30": 224.793876}, "trend_signal": 0, "fair_value": 279.867144, "relative_strength": -22.576525, "rate_of_change": -1.2252463508129992, "market_dynamics": -0.206378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 243.97067, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 205.447626, "activity_30": 221.828393}, "trend_signal": 0, "fair_value": 279.123775, "relative_strength": -21.559261, "rate_of_change": -1.2404452609477052, "market_dynamics": -0.033664, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 240.906337, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 203.696578, "activity_30": 219.060608}, "trend_signal": 0, "fair_value": 278.3943, "relative_strength": -20.903243, "rate_of_change": -1.2560251607293633, "market_dynamics": 0.101257, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 237.842004, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 202.383293, "activity_30": 216.490522}, "trend_signal": 0, "fair_value": 277.678335, "relative_strength": -24.136618, "rate_of_change": -1.272001823679717, "market_dynamics": 0.181287, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 234.777671, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.507769, "activity_30": 214.118135}, "trend_signal": 0, "fair_value": 276.975506, "relative_strength": -21.802019, "rate_of_change": -1.288390170140008, "market_dynamics": 0.200266, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 231.713338, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 211.943447}, "trend_signal": 0, "fair_value": 276.285456, "relative_strength": -20.040571, "rate_of_change": -1.305206320067808, "market_dynamics": 0.216145, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 228.649005, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 209.966458}, "trend_signal": 0, "fair_value": 275.607839, "relative_strength": -18.638533, "rate_of_change": -1.3224672461453233, "market_dynamics": 0.23189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 225.584672, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 208.187168}, "trend_signal": 0, "fair_value": 274.942323, "relative_strength": -19.317604, "rate_of_change": -1.3401908309200719, "market_dynamics": 0.249691, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 222.520339, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 206.605576}, "trend_signal": 0, "fair_value": 274.288585, "relative_strength": -20.273163, "rate_of_change": -1.3583959286028107, "market_dynamics": 0.271596, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 219.456006, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 205.221684}, "trend_signal": 0, "fair_value": 273.646317, "relative_strength": -18.803713, "rate_of_change": -1.3771024319714005, "market_dynamics": 0.300193, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 216.391673, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 204.035491}, "trend_signal": 0, "fair_value": 273.015219, "relative_strength": -17.329315, "rate_of_change": -1.3963313448801238, "market_dynamics": 0.339482, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 213.327339, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 203.046996}, "trend_signal": 0, "fair_value": 272.395002, "relative_strength": -13.77447, "rate_of_change": -1.4161053230546456, "market_dynamics": 0.396417, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 210.263006, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 202.2562}, "trend_signal": 0, "fair_value": 271.785386, "relative_strength": -14.660124, "rate_of_change": -1.4364464556509586, "market_dynamics": 0.483404, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 207.198673, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.663104}, "trend_signal": 0, "fair_value": 271.186103, "relative_strength": -14.282721, "rate_of_change": -1.4573809526912103, "market_dynamics": 0.589454, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 204.13434, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.267706}, "trend_signal": 0, "fair_value": 270.596892, "relative_strength": -14.524218, "rate_of_change": -1.4789346647987482, "market_dynamics": 0.683428, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 270.017502, "relative_strength": -13.475217, "rate_of_change": -1.5011354777447072, "market_dynamics": 0.753961, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 269.447688, "relative_strength": -12.321342, "rate_of_change": 0.0, "market_dynamics": 0.786788, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 268.887215, "relative_strength": -12.49025, "rate_of_change": 0.0, "market_dynamics": 0.789999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 268.335856, "relative_strength": -9.546535, "rate_of_change": 0.0, "market_dynamics": 0.789999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 267.793389, "relative_strength": -6.74204, "rate_of_change": 0.0, "market_dynamics": 0.789999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 267.259602, "relative_strength": -8.17959, "rate_of_change": 0.0, "market_dynamics": 0.789999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 266.734288, "relative_strength": -4.994309, "rate_of_change": 0.0, "market_dynamics": 0.789999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 266.217246, "relative_strength": -4.24049, "rate_of_change": 0.0, "market_dynamics": 0.788189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 265.708283, "relative_strength": -2.422999, "rate_of_change": 0.0, "market_dynamics": 0.782355, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 265.207211, "relative_strength": -4.690394, "rate_of_change": 0.0, "market_dynamics": 0.773452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 264.713848, "relative_strength": -4.640118, "rate_of_change": 0.0, "market_dynamics": 0.757338, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 264.228017, "relative_strength": -0.232791, "rate_of_change": 0.0, "market_dynamics": 0.733415, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 263.749548, "relative_strength": 0.855418, "rate_of_change": 0.0, "market_dynamics": 0.705677, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 263.278273, "relative_strength": 2.079467, "rate_of_change": 0.0, "market_dynamics": 0.674525, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 262.814032, "relative_strength": 1.351931, "rate_of_change": 0.0, "market_dynamics": 0.645156, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 262.356669, "relative_strength": 1.265719, "rate_of_change": 0.0, "market_dynamics": 0.620814, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 261.906032, "relative_strength": -0.933814, "rate_of_change": 0.0, "market_dynamics": 0.600389, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 261.461973, "relative_strength": -0.110523, "rate_of_change": 0.0, "market_dynamics": 0.583074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 261.02435, "relative_strength": -2.53012, "rate_of_change": 0.0, "market_dynamics": 0.568264, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 260.593024, "relative_strength": -4.135795, "rate_of_change": 0.0, "market_dynamics": 0.555502, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 260.16786, "relative_strength": -2.842034, "rate_of_change": 0.0, "market_dynamics": 0.544433, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 259.748726, "relative_strength": 0.500901, "rate_of_change": 0.0, "market_dynamics": 0.534777, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 259.335496, "relative_strength": 0.294351, "rate_of_change": 0.0, "market_dynamics": 0.526313, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 258.928045, "relative_strength": 0.84301, "rate_of_change": 0.0, "market_dynamics": 0.518862, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 258.526253, "relative_strength": 0.347916, "rate_of_change": 0.0, "market_dynamics": 0.512277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 258.130003, "relative_strength": -0.735503, "rate_of_change": 0.0, "market_dynamics": 0.506438, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 257.739181, "relative_strength": 2.352462, "rate_of_change": 0.0, "market_dynamics": 0.501245, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 257.353676, "relative_strength": 2.08088, "rate_of_change": 0.0, "market_dynamics": 0.496615, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 256.973381, "relative_strength": -0.941238, "rate_of_change": 0.0, "market_dynamics": 0.492476, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 201.070007, "high": 201.070007, "low": 201.070007, "close": 201.070007, "volume": 0}, "trend_line": 201.070007, "activity_lines": {"activity_5": 201.070007, "activity_10": 201.070007, "activity_20": 201.070007, "activity_30": 201.070007}, "trend_signal": 0, "fair_value": 256.598191, "relative_strength": -7.437546, "rate_of_change": 0.0, "market_dynamics": 0.488768, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 201.070007, "high": 202.5, "low": 201.070007, "close": 202.5, "volume": 490}, "trend_line": 201.117673, "activity_lines": {"activity_5": 201.546671, "activity_10": 201.330006, "activity_20": 201.206197, "activity_30": 201.162265}, "trend_signal": 1, "fair_value": 256.237536, "relative_strength": -5.31428, "rate_of_change": 0.0237061711546031, "market_dynamics": 0.538409, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.5, "high": 202.5, "low": 202.5, "close": 202.5, "volume": 0}, "trend_line": 201.16534, "activity_lines": {"activity_5": 201.928003, "activity_10": 201.564005, "activity_20": 201.335577, "activity_30": 201.251447}, "trend_signal": 1, "fair_value": 255.881658, "relative_strength": -6.597483, "rate_of_change": 0.02370104988236907, "market_dynamics": 0.594149, "expectation": {"probability": 1.9447, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 202.5, "high": 202.5, "low": 202.5, "close": 202.5, "volume": 0}, "trend_line": 201.213006, "activity_lines": {"activity_5": 202.214001, "activity_10": 201.772004, "activity_20": 201.458148, "activity_30": 201.337554}, "trend_signal": 1, "fair_value": 255.530463, "relative_strength": -8.910601, "rate_of_change": 0.023694936712269053, "market_dynamics": 0.666221, "expectation": {"probability": 1.8943, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 202.5, "high": 202.5, "low": 202.5, "close": 202.5, "volume": 0}, "trend_line": 201.260673, "activity_lines": {"activity_5": 202.404667, "activity_10": 201.954003, "activity_20": 201.573909, "activity_30": 201.420586}, "trend_signal": 1, "fair_value": 255.183859, "relative_strength": -9.497204, "rate_of_change": 0.023689820527799235, "market_dynamics": 0.739183, "expectation": {"probability": 1.8375, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 202.5, "high": 202.5, "low": 202.5, "close": 202.5, "volume": 0}, "trend_line": 201.308339, "activity_lines": {"activity_5": 202.5, "activity_10": 202.110002, "activity_20": 201.682861, "activity_30": 201.500543}, "trend_signal": 1, "fair_value": 254.841756, "relative_strength": -8.54175, "rate_of_change": 0.02368371291295068, "market_dynamics": 0.75998, "expectation": {"probability": 1.784, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.5, "high": 212.5, "low": 202.5, "close": 212.5, "volume": 490}, "trend_line": 201.689339, "activity_lines": {"activity_5": 205.833333, "activity_10": 204.058183, "activity_20": 202.737384, "activity_30": 202.222585}, "trend_signal": 1, "fair_value": 254.568583, "relative_strength": -4.323365, "rate_of_change": 0.18926190633364684, "market_dynamics": 0.789589, "expectation": {"probability": 2.4518, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 212.5, "high": 212.5, "low": 212.5, "close": 212.5, "volume": 0}, "trend_line": 202.070339, "activity_lines": {"activity_5": 208.5, "activity_10": 205.798546, "activity_20": 203.737479, "activity_30": 202.920047}, "trend_signal": 1, "fair_value": 254.298913, "relative_strength": -3.2126, "rate_of_change": 0.18890438229856077, "market_dynamics": 0.789261, "expectation": {"probability": 4.4366, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 212.5, "high": 212.5, "low": 212.5, "close": 212.5, "volume": 0}, "trend_line": 202.451338, "activity_lines": {"activity_5": 210.5, "activity_10": 207.331091, "activity_20": 204.683145, "activity_30": 203.592929}, "trend_signal": 1, "fair_value": 253.782887, "relative_strength": -1.177275, "rate_of_change": 0.18854771159660536, "market_dynamics": 0.788825, "expectation": {"probability": 4.3365, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 30}, "trend_line": 204.082338, "activity_lines": {"activity_5": 224.333333, "activity_10": 215.474, "activity_20": 209.145812, "activity_30": 206.660584}, "trend_signal": 1, "fair_value": 253.507246, "relative_strength": 13.680889, "rate_of_change": 0.8056256955930813, "market_dynamics": 0.79041, "expectation": {"probability": 7.0707, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 205.713338, "activity_lines": {"activity_5": 235.0, "activity_10": 222.727273, "activity_20": 213.375478, "activity_30": 209.623014}, "trend_signal": 1, "fair_value": 253.231605, "relative_strength": 12.266641, "rate_of_change": 0.7991872378490688, "market_dynamics": 0.775933, "expectation": {"probability": 7.7647, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 207.344338, "activity_lines": {"activity_5": 242.5, "activity_10": 229.090909, "activity_20": 217.372144, "activity_30": 212.480218}, "trend_signal": 1, "fair_value": 252.955964, "relative_strength": 14.577207, "rate_of_change": 0.7928508748421554, "market_dynamics": 0.775933, "expectation": {"probability": 7.5342, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 208.975338, "activity_lines": {"activity_5": 247.5, "activity_10": 234.590909, "activity_20": 221.135811, "activity_30": 215.232196}, "trend_signal": 1, "fair_value": 252.680323, "relative_strength": 14.830069, "rate_of_change": 0.7866141972972517, "market_dynamics": 0.769913, "expectation": {"probability": 7.2767, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 210.606337, "activity_lines": {"activity_5": 250.0, "activity_10": 239.227273, "activity_20": 224.666477, "activity_30": 217.878949}, "trend_signal": 1, "fair_value": 252.404682, "relative_strength": 12.417466, "rate_of_change": 0.7804743926290493, "market_dynamics": 0.748886, "expectation": {"probability": 7.0362, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 212.237337, "activity_lines": {"activity_5": 250.0, "activity_10": 243.0, "activity_20": 227.964144, "activity_30": 220.420475}, "trend_signal": 1, "fair_value": 252.129041, "relative_strength": 12.948257, "rate_of_change": 0.7744306383335465, "market_dynamics": 0.716462, "expectation": {"probability": 6.8111, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 213.868337, "activity_lines": {"activity_5": 250.0, "activity_10": 245.909091, "activity_20": 231.02881, "activity_30": 222.856776}, "trend_signal": 1, "fair_value": 251.8534, "relative_strength": 10.391293, "rate_of_change": 0.7684792991913577, "market_dynamics": 0.671762, "expectation": {"probability": 6.6, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 215.499337, "activity_lines": {"activity_5": 250.0, "activity_10": 247.954545, "activity_20": 233.860477, "activity_30": 225.187851}, "trend_signal": 1, "fair_value": 251.577759, "relative_strength": 9.610005, "rate_of_change": 0.7626187321033876, "market_dynamics": 0.62004, "expectation": {"probability": 6.4016, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 217.130336, "activity_lines": {"activity_5": 250.0, "activity_10": 249.318182, "activity_20": 236.459143, "activity_30": 227.4137}, "trend_signal": 1, "fair_value": 251.302118, "relative_strength": 7.690343, "rate_of_change": 0.7568464120147167, "market_dynamics": 0.5675, "expectation": {"probability": 6.2147, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 218.761336, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 238.82481, "activity_30": 229.534324}, "trend_signal": 1, "fair_value": 251.026477, "relative_strength": 8.394249, "rate_of_change": 0.7511617354103851, "market_dynamics": 0.512378, "expectation": {"probability": 6.0384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 220.392336, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 240.957476, "activity_30": 231.549721}, "trend_signal": 1, "fair_value": 250.750836, "relative_strength": 5.118737, "rate_of_change": 0.7455613637320263, "market_dynamics": 0.448554, "expectation": {"probability": 5.8719, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 222.023336, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 242.857143, "activity_30": 233.459893}, "trend_signal": 1, "fair_value": 250.475195, "relative_strength": 2.784411, "rate_of_change": 0.74004388246967, "market_dynamics": 0.380582, "expectation": {"probability": 5.7143, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 223.654335, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 244.52381, "activity_30": 235.264839}, "trend_signal": 1, "fair_value": 250.199554, "relative_strength": 3.672178, "rate_of_change": 0.7346070144626612, "market_dynamics": 0.293742, "expectation": {"probability": 5.5649, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 225.285335, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 245.964286, "activity_30": 236.96456}, "trend_signal": 1, "fair_value": 249.923913, "relative_strength": 1.729958, "rate_of_change": 0.7292503407099175, "market_dynamics": 0.18307, "expectation": {"probability": 6.9291, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 226.916335, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 247.178571, "activity_30": 238.559054}, "trend_signal": 1, "fair_value": 249.648272, "relative_strength": 2.154205, "rate_of_change": 0.7239707813204975, "market_dynamics": 0.081632, "expectation": {"probability": 6.6465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 228.547335, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 248.166667, "activity_30": 240.048323}, "trend_signal": 1, "fair_value": 249.372631, "relative_strength": 4.394099, "rate_of_change": 0.7187671174047475, "market_dynamics": -0.012393, "expectation": {"probability": 8.313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 230.178335, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 248.928571, "activity_30": 241.432366}, "trend_signal": 1, "fair_value": 249.09699, "relative_strength": 2.279534, "rate_of_change": 0.7136377241064745, "market_dynamics": -0.080498, "expectation": {"probability": 7.8161, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 231.809334, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 249.464286, "activity_30": 242.711183}, "trend_signal": 1, "fair_value": 248.821349, "relative_strength": 3.177412, "rate_of_change": 0.7085805881774245, "market_dynamics": -0.114051, "expectation": {"probability": 7.2961, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 233.440334, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 249.821429, "activity_30": 243.884774}, "trend_signal": 1, "fair_value": 248.545708, "relative_strength": 0.503143, "rate_of_change": 0.7035954816211155, "market_dynamics": -0.140931, "expectation": {"probability": 6.841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 235.071334, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 244.95314}, "trend_signal": 1, "fair_value": 248.270067, "relative_strength": -0.491444, "rate_of_change": 0.698679603499882, "market_dynamics": -0.163404, "expectation": {"probability": 6.1538, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 236.702334, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 245.91628}, "trend_signal": 1, "fair_value": 247.994426, "relative_strength": 1.167654, "rate_of_change": 0.693831941243844, "market_dynamics": -0.185455, "expectation": {"probability": 6.0823, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 238.333333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 246.774194}, "trend_signal": 1, "fair_value": 247.718785, "relative_strength": 1.879351, "rate_of_change": 0.6890506622549833, "market_dynamics": -0.209859, "expectation": {"probability": 5.812, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 239.916667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 247.526882}, "trend_signal": 1, "fair_value": 247.443144, "relative_strength": -0.824492, "rate_of_change": 0.6643359449850765, "market_dynamics": -0.239326, "expectation": {"probability": 5.5138, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 241.5, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 248.177419}, "trend_signal": 1, "fair_value": 247.167503, "relative_strength": -0.496513, "rate_of_change": 0.6599512321501242, "market_dynamics": -0.277321, "expectation": {"probability": 5.3398, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 243.083333, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 248.725806}, "trend_signal": 1, "fair_value": 246.891862, "relative_strength": -2.532257, "rate_of_change": 0.6556244306418263, "market_dynamics": -0.328891, "expectation": {"probability": 5.1462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 244.666667, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 249.172043}, "trend_signal": 1, "fair_value": 246.616221, "relative_strength": -1.326721, "rate_of_change": 0.6513544061040085, "market_dynamics": -0.399183, "expectation": {"probability": 4.9661, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 246.25, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 249.516129}, "trend_signal": 1, "fair_value": 246.34058, "relative_strength": -3.709931, "rate_of_change": 0.6471388274562183, "market_dynamics": -0.468907, "expectation": {"probability": 4.7983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 247.5, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 249.758065}, "trend_signal": 1, "fair_value": 246.064939, "relative_strength": -1.365193, "rate_of_change": 0.5076142131979695, "market_dynamics": -0.537139, "expectation": {"probability": 4.6414, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 0}, "trend_line": 248.75, "activity_lines": {"activity_5": 250.0, "activity_10": 250.0, "activity_20": 250.0, "activity_30": 249.919355}, "trend_signal": 1, "fair_value": 245.789298, "relative_strength": -4.107815, "rate_of_change": 0.5050505050505051, "market_dynamics": -0.585564, "expectation": {"probability": 4.4944, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 250.0, "high": 250.0, "low": 219.0, "close": 219.0, "volume": 684}, "trend_line": 248.966667, "activity_lines": {"activity_5": 239.666667, "activity_10": 244.363636, "activity_20": 247.047619, "activity_30": 248.0}, "trend_signal": 0, "fair_value": 245.314939, "relative_strength": -17.038756, "rate_of_change": 0.08710231155778937, "market_dynamics": -0.646002, "expectation": {"probability": 1.5091, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 219.0, "high": 229.0, "low": 219.0, "close": 229.0, "volume": 440}, "trend_line": 248.266667, "activity_lines": {"activity_5": 234.733333, "activity_10": 241.109091, "activity_20": 245.195238, "activity_30": 246.711828}, "trend_signal": 0, "fair_value": 244.904682, "relative_strength": -14.35802, "rate_of_change": -0.2811621364557966, "market_dynamics": -0.696876, "expectation": {"probability": 1.4749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 426}, "trend_line": 247.8, "activity_lines": {"activity_5": 233.533333, "activity_10": 239.509091, "activity_20": 244.109524, "activity_30": 245.92043}, "trend_signal": 0, "fair_value": 244.539298, "relative_strength": -10.771254, "rate_of_change": -0.18797005882388595, "market_dynamics": -0.735343, "expectation": {"probability": 3.931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 247.333333, "activity_lines": {"activity_5": 233.266667, "activity_10": 238.163636, "activity_20": 243.090476, "activity_30": 245.15914}, "trend_signal": 0, "fair_value": 244.173913, "relative_strength": -14.618115, "rate_of_change": -0.18832405165456056, "market_dynamics": -0.788287, "expectation": {"probability": 4.7281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 246.866667, "activity_lines": {"activity_5": 233.933333, "activity_10": 237.072727, "activity_20": 242.138095, "activity_30": 244.427957}, "trend_signal": 0, "fair_value": 243.808528, "relative_strength": -15.243628, "rate_of_change": -0.1886789759955257, "market_dynamics": -0.802763, "expectation": {"probability": 4.6707, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 246.4, "activity_lines": {"activity_5": 235.533333, "activity_10": 236.236364, "activity_20": 241.252381, "activity_30": 243.726882}, "trend_signal": 0, "fair_value": 243.443144, "relative_strength": -15.009715, "rate_of_change": -0.1890360515946047, "market_dynamics": -0.81724, "expectation": {"probability": 4.6041, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 245.933333, "activity_lines": {"activity_5": 236.0, "activity_10": 235.654545, "activity_20": 240.433333, "activity_30": 243.055914}, "trend_signal": 0, "fair_value": 243.077759, "relative_strength": -14.746335, "rate_of_change": -0.1893940746753251, "market_dynamics": -0.831716, "expectation": {"probability": 4.5393, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 245.466667, "activity_lines": {"activity_5": 236.0, "activity_10": 235.327273, "activity_20": 239.680952, "activity_30": 242.415054}, "trend_signal": 0, "fair_value": 242.712374, "relative_strength": -9.42893, "rate_of_change": -0.18975304986412866, "market_dynamics": -0.829563, "expectation": {"probability": 4.4763, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 245.0, "activity_lines": {"activity_5": 236.0, "activity_10": 235.254545, "activity_20": 238.995238, "activity_30": 241.804301}, "trend_signal": 0, "fair_value": 242.34699, "relative_strength": -7.023322, "rate_of_change": -0.19011420397866122, "market_dynamics": -0.818333, "expectation": {"probability": 4.415, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 244.533333, "activity_lines": {"activity_5": 236.0, "activity_10": 235.436364, "activity_20": 238.37619, "activity_30": 241.223656}, "trend_signal": 0, "fair_value": 241.981605, "relative_strength": -4.763266, "rate_of_change": -0.19047632653061267, "market_dynamics": -0.787552, "expectation": {"probability": 4.3554, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 244.066667, "activity_lines": {"activity_5": 236.0, "activity_10": 235.872727, "activity_20": 237.82381, "activity_30": 240.673118}, "trend_signal": 0, "fair_value": 241.616221, "relative_strength": -8.295596, "rate_of_change": -0.19083942228849576, "market_dynamics": -0.717843, "expectation": {"probability": 4.2974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 243.6, "activity_lines": {"activity_5": 236.0, "activity_10": 236.0, "activity_20": 237.338095, "activity_30": 240.152688}, "trend_signal": 0, "fair_value": 241.250836, "relative_strength": -12.035162, "rate_of_change": -0.19120472522370335, "market_dynamics": -0.607653, "expectation": {"probability": 4.2409, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 243.133333, "activity_lines": {"activity_5": 236.0, "activity_10": 236.0, "activity_20": 236.919048, "activity_30": 239.662366}, "trend_signal": 0, "fair_value": 240.885451, "relative_strength": -12.204612, "rate_of_change": -0.19157101806239782, "market_dynamics": -0.468981, "expectation": {"probability": 4.1859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 242.666667, "activity_lines": {"activity_5": 236.0, "activity_10": 236.0, "activity_20": 236.566667, "activity_30": 239.202151}, "trend_signal": 0, "fair_value": 240.520067, "relative_strength": -11.773982, "rate_of_change": -0.19193830571968656, "market_dynamics": -0.31849, "expectation": {"probability": 4.1322, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 242.2, "activity_lines": {"activity_5": 236.0, "activity_10": 236.0, "activity_20": 236.280952, "activity_30": 238.772043}, "trend_signal": 0, "fair_value": 240.154682, "relative_strength": -10.954433, "rate_of_change": -0.192307829406171, "market_dynamics": -0.181155, "expectation": {"probability": 4.08, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 241.733333, "activity_lines": {"activity_5": 236.0, "activity_10": 236.0, "activity_20": 236.061905, "activity_30": 238.372043}, "trend_signal": 0, "fair_value": 239.789298, "relative_strength": -9.084744, "rate_of_change": -0.19267836498761398, "market_dynamics": -0.083963, "expectation": {"probability": 4.029, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 241.266667, "activity_lines": {"activity_5": 236.0, "activity_10": 236.0, "activity_20": 235.909524, "activity_30": 238.002151}, "trend_signal": 0, "fair_value": 239.423913, "relative_strength": -11.594454, "rate_of_change": -0.19304991753039502, "market_dynamics": -0.005394, "expectation": {"probability": 3.9793, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.0, "high": 236.0, "low": 236.0, "close": 236.0, "volume": 0}, "trend_line": 240.8, "activity_lines": {"activity_5": 236.0, "activity_10": 236.0, "activity_20": 235.82381, "activity_30": 237.662366}, "trend_signal": 0, "fair_value": 239.058528, "relative_strength": -9.141343, "rate_of_change": -0.19342373557139622, "market_dynamics": 0.044114, "expectation": {"probability": 3.8817, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 236.0, "high": 236.0, "low": 205.0, "close": 205.0, "volume": 440}, "trend_line": 239.3, "activity_lines": {"activity_5": 225.666667, "activity_10": 230.363636, "activity_20": 232.852381, "activity_30": 235.352688}, "trend_signal": 0, "fair_value": 238.494426, "relative_strength": -21.303554, "rate_of_change": -0.6229235880398671, "market_dynamics": -0.110905, "expectation": {"probability": 4.9965, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 205.0, "low": 205.0, "close": 205.0, "volume": 60}, "trend_line": 237.8, "activity_lines": {"activity_5": 217.4, "activity_10": 225.290909, "activity_20": 230.095238, "activity_30": 233.139785}, "trend_signal": 0, "fair_value": 237.930323, "relative_strength": -21.392245, "rate_of_change": -0.6268282490597575, "market_dynamics": -0.305964, "expectation": {"probability": 3.8447, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d0609b-17b2-4e27-af94-e4fffd3ece0a/", "share_image": "https://sharemaestro.com/terminal/38d0609b-17b2-4e27-af94-e4fffd3ece0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}