{"ticker": {"uuid": "38d08c45-cb60-402b-94a9-673cf6c3a140", "symbol": "6925", "name": "Ushio Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6925 rose 51.15%, moving from 2,749.61 to 4,156.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.08 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 54.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,156.00"}, {"label": "12-Week Change", "value": "51.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.08"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4275.0, "low": 4016.0, "close": 4156.0, "volume": 2609900}, "trend_line": 2907.980843, "activity_lines": {"activity_5": 3981.866667, "activity_10": 3678.472727, "activity_20": 3363.15401, "activity_30": 3168.965112}, "trend_signal": 1, "fair_value": 2083.003927, "relative_strength": 25.080327, "rate_of_change": 1.9358546601629, "market_dynamics": 1.313763, "expectation": {"probability": 54.2602, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1768.701812, "high": 1783.862113, "low": 1737.462244, "close": 1748.488037, "volume": 3910800}, "trend_line": 1540.377673, "activity_lines": {"activity_5": 1753.082007, "activity_10": 1699.724425, "activity_20": 1607.885503, "activity_30": 1568.893819}, "trend_signal": 1, "fair_value": 1457.109041, "relative_strength": -0.705578, "rate_of_change": 0.476030553779181, "market_dynamics": 1.524375, "expectation": {"probability": 50.6765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1750.325523, "high": 1794.428334, "low": 1726.896113, "close": 1742.97522, "volume": 3074300}, "trend_line": 1546.125106, "activity_lines": {"activity_5": 1749.100545, "activity_10": 1717.231872, "activity_20": 1626.57578, "activity_30": 1581.964628}, "trend_signal": 1, "fair_value": 1460.964666, "relative_strength": -5.068836, "rate_of_change": 0.3731184306772279, "market_dynamics": 1.397095, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1745.272058, "high": 1770.539369, "low": 1740.218767, "close": 1741.137573, "volume": 2993900}, "trend_line": 1549.909745, "activity_lines": {"activity_5": 1746.221631, "activity_10": 1730.045048, "activity_20": 1644.045022, "activity_30": 1594.546078}, "trend_signal": 1, "fair_value": 1464.759328, "relative_strength": -2.377975, "rate_of_change": 0.24478219681661195, "market_dynamics": 1.318666, "expectation": {"probability": 49.715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1737.003064, "high": 1796.725414, "low": 1731.030824, "close": 1780.64624, "volume": 2038200}, "trend_line": 1555.783842, "activity_lines": {"activity_5": 1756.818538, "activity_10": 1745.748289, "activity_20": 1664.252458, "activity_30": 1609.432303}, "trend_signal": 1, "fair_value": 1468.796322, "relative_strength": -1.255606, "rate_of_change": 0.37899606857431045, "market_dynamics": 1.165186, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1791.212421, "high": 1792.59063, "low": 1730.571248, "close": 1751.244385, "volume": 2401500}, "trend_line": 1560.915568, "activity_lines": {"activity_5": 1755.777205, "activity_10": 1751.628644, "activity_20": 1679.784901, "activity_30": 1622.042661}, "trend_signal": 1, "fair_value": 1472.825179, "relative_strength": -0.356925, "rate_of_change": 0.3298482643580408, "market_dynamics": 0.971117, "expectation": {"probability": 49.7386, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1758.135513, "high": 1776.0522, "low": 1743.894042, "close": 1762.270142, "volume": 1915900}, "trend_line": 1567.722131, "activity_lines": {"activity_5": 1758.901156, "activity_10": 1755.838459, "activity_20": 1694.624119, "activity_30": 1635.033278}, "trend_signal": 1, "fair_value": 1476.684264, "relative_strength": 0.366839, "rate_of_change": 0.43606221499355924, "market_dynamics": 0.820641, "expectation": {"probability": 47.9007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1768.70169, "high": 1797.184767, "low": 1766.404675, "close": 1780.64624, "volume": 1597200}, "trend_line": 1578.974019, "activity_lines": {"activity_5": 1767.231665, "activity_10": 1760.449201, "activity_20": 1709.506777, "activity_30": 1648.770318}, "trend_signal": 1, "fair_value": 1480.67754, "relative_strength": 1.807373, "rate_of_change": 0.7177220871930147, "market_dynamics": 0.660566, "expectation": {"probability": 48.39, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1791.671841, "high": 1804.075719, "low": 1763.188941, "close": 1781.565063, "volume": 1567600}, "trend_line": 1590.018844, "activity_lines": {"activity_5": 1773.357047, "activity_10": 1765.009828, "activity_20": 1722.708239, "activity_30": 1661.840708}, "trend_signal": 1, "fair_value": 1485.354333, "relative_strength": 0.59613, "rate_of_change": 0.6994937767877196, "market_dynamics": 0.467218, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1802.69756, "high": 1828.424021, "low": 1725.058533, "close": 1748.028687, "volume": 1821100}, "trend_line": 1600.747998, "activity_lines": {"activity_5": 1765.608472, "activity_10": 1762.821413, "activity_20": 1730.997859, "activity_30": 1672.034891}, "trend_signal": 1, "fair_value": 1489.663138, "relative_strength": 0.530488, "rate_of_change": 0.6747815625259412, "market_dynamics": 0.250449, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1732.408988, "high": 1752.622723, "low": 1652.013333, "close": 1676.361694, "volume": 3258100}, "trend_line": 1606.711328, "activity_lines": {"activity_5": 1736.145402, "activity_10": 1747.694513, "activity_20": 1730.976004, "activity_30": 1676.913194}, "trend_signal": 1, "fair_value": 1493.064429, "relative_strength": -4.26149, "rate_of_change": 0.3725339658366414, "market_dynamics": -0.019944, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1681.415136, "high": 1683.712151, "low": 1640.068947, "close": 1659.363892, "volume": 1704600}, "trend_line": 1611.959509, "activity_lines": {"activity_5": 1706.008578, "activity_10": 1730.972252, "activity_20": 1728.24147, "activity_30": 1680.310134}, "trend_signal": 1, "fair_value": 1496.44966, "relative_strength": -2.048295, "rate_of_change": 0.3266411898976747, "market_dynamics": -0.391805, "expectation": {"probability": 49.8408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1663.039008, "high": 1680.955782, "low": 1647.419408, "close": 1655.688721, "volume": 1353000}, "trend_line": 1616.372107, "activity_lines": {"activity_5": 1681.507113, "activity_10": 1715.202217, "activity_20": 1724.540006, "activity_30": 1683.131373}, "trend_signal": 1, "fair_value": 1499.893304, "relative_strength": -2.732667, "rate_of_change": 0.27374124321133236, "market_dynamics": -0.716873, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1669.470756, "high": 1737.462368, "low": 1659.823291, "close": 1735.624756, "volume": 1409400}, "trend_line": 1623.360103, "activity_lines": {"activity_5": 1691.981494, "activity_10": 1715.553034, "activity_20": 1727.725204, "activity_30": 1690.825092}, "trend_signal": 1, "fair_value": 1503.969583, "relative_strength": -1.428575, "rate_of_change": 0.4323259458473238, "market_dynamics": -0.847766, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1745.731564, "high": 1765.486001, "low": 1731.489954, "close": 1736.083984, "volume": 2211800}, "trend_line": 1634.998409, "activity_lines": {"activity_5": 1705.671639, "activity_10": 1716.08758, "activity_20": 1729.855945, "activity_30": 1698.097601}, "trend_signal": 1, "fair_value": 1507.677203, "relative_strength": -1.108055, "rate_of_change": 0.716926945444344, "market_dynamics": -0.831124, "expectation": {"probability": 51.2758, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1732.408956, "high": 1748.947445, "low": 1635.934288, "close": 1702.547607, "volume": 5588100}, "trend_line": 1645.578259, "activity_lines": {"activity_5": 1708.979305, "activity_10": 1711.334825, "activity_20": 1727.832375, "activity_30": 1702.455614}, "trend_signal": 1, "fair_value": 1511.443083, "relative_strength": -5.650658, "rate_of_change": 0.6470862565836203, "market_dynamics": -0.608475, "expectation": {"probability": 50.4129, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1695.1973, "high": 1704.385365, "low": 1655.688524, "close": 1671.308228, "volume": 1868000}, "trend_line": 1654.492851, "activity_lines": {"activity_5": 1700.128117, "activity_10": 1701.78758, "activity_20": 1722.102956, "activity_30": 1704.115612}, "trend_signal": 1, "fair_value": 1514.855698, "relative_strength": -4.141294, "rate_of_change": 0.5417300545412762, "market_dynamics": -0.540473, "expectation": {"probability": 49.47, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1676.361714, "high": 1688.306172, "low": 1652.47288, "close": 1669.011353, "volume": 2244400}, "trend_line": 1663.152612, "activity_lines": {"activity_5": 1689.715015, "activity_10": 1693.476574, "activity_20": 1715.817893, "activity_30": 1705.052289}, "trend_signal": 1, "fair_value": 1518.302772, "relative_strength": -2.662903, "rate_of_change": 0.5234087892713486, "market_dynamics": -0.538066, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1672.686587, "high": 1727.81484, "low": 1656.607366, "close": 1715.870361, "volume": 2886900}, "trend_line": 1672.988094, "activity_lines": {"activity_5": 1694.033407, "activity_10": 1695.715112, "activity_20": 1714.470307, "activity_30": 1708.453434}, "trend_signal": 1, "fair_value": 1522.04476, "relative_strength": 2.721971, "rate_of_change": 0.5913757961256748, "market_dynamics": -0.520468, "expectation": {"probability": 46.5442, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1722.302084, "high": 1794.887661, "low": 1722.302084, "close": 1773.755249, "volume": 2113600}, "trend_line": 1684.247974, "activity_lines": {"activity_5": 1718.963721, "activity_10": 1709.672625, "activity_20": 1718.777765, "activity_30": 1714.954541}, "trend_signal": 1, "fair_value": 1526.808109, "relative_strength": 1.657928, "rate_of_change": 0.6730400557172205, "market_dynamics": -0.490351, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1764.107689, "high": 1791.212406, "low": 1734.70582, "close": 1778.349121, "volume": 2289600}, "trend_line": 1695.304443, "activity_lines": {"activity_5": 1742.913908, "activity_10": 1723.997632, "activity_20": 1723.424289, "activity_30": 1721.025583}, "trend_signal": 1, "fair_value": 1531.447895, "relative_strength": 5.09675, "rate_of_change": 0.6564632507018161, "market_dynamics": -0.267925, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1765.485911, "high": 1789.37487, "low": 1686.009242, "close": 1720.464478, "volume": 2703100}, "trend_line": 1701.659522, "activity_lines": {"activity_5": 1742.51578, "activity_10": 1725.943841, "activity_20": 1722.463922, "activity_30": 1722.648811}, "trend_signal": 1, "fair_value": 1536.110086, "relative_strength": 2.357772, "rate_of_change": 0.37486358431020356, "market_dynamics": -0.142673, "expectation": {"probability": 46.7807, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1690.603258, "high": 1725.977283, "low": 1668.092508, "close": 1708.97937, "volume": 2760900}, "trend_line": 1708.519938, "activity_lines": {"activity_5": 1735.012199, "activity_10": 1724.690929, "activity_20": 1720.543182, "activity_30": 1723.121059}, "trend_signal": 1, "fair_value": 1540.27787, "relative_strength": -1.383123, "rate_of_change": 0.40316032151583303, "market_dynamics": -0.128302, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1727.355522, "high": 1785.240256, "low": 1682.793376, "close": 1731.030762, "volume": 4755300}, "trend_line": 1716.05415, "activity_lines": {"activity_5": 1732.194548, "activity_10": 1726.47844, "activity_20": 1720.884458, "activity_30": 1724.57337}, "trend_signal": 1, "fair_value": 1544.199011, "relative_strength": -1.973194, "rate_of_change": 0.4409788748979776, "market_dynamics": -0.070638, "expectation": {"probability": 51.3631, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1746.650254, "high": 1806.372805, "low": 1728.274133, "close": 1776.511597, "volume": 1584900}, "trend_line": 1724.124333, "activity_lines": {"activity_5": 1743.526481, "activity_10": 1736.618721, "activity_20": 1725.605371, "activity_30": 1728.473851}, "trend_signal": 1, "fair_value": 1548.41716, "relative_strength": -2.326603, "rate_of_change": 0.47027554462661, "market_dynamics": -0.046855, "expectation": {"probability": 52.1842, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1763.188966, "high": 1776.511655, "low": 1699.791257, "close": 1731.490112, "volume": 1923700}, "trend_line": 1730.203768, "activity_lines": {"activity_5": 1739.667497, "activity_10": 1737.83823, "activity_20": 1726.058211, "activity_30": 1728.949062}, "trend_signal": 0, "fair_value": 1552.155445, "relative_strength": -4.711255, "rate_of_change": 0.35261001098579725, "market_dynamics": -0.006206, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1739.299986, "high": 1767.782931, "low": 1713.573496, "close": 1746.650391, "volume": 1404100}, "trend_line": 1735.073442, "activity_lines": {"activity_5": 1743.985873, "activity_10": 1741.287926, "activity_20": 1728.048956, "activity_30": 1730.010135}, "trend_signal": 0, "fair_value": 1555.958121, "relative_strength": -3.12903, "rate_of_change": 0.28145089555716446, "market_dynamics": 0.059313, "expectation": {"probability": 52.826, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1731.949392, "high": 1776.052099, "low": 1716.789092, "close": 1738.840454, "volume": 1613900}, "trend_line": 1734.078068, "activity_lines": {"activity_5": 1743.955208, "activity_10": 1741.947776, "activity_20": 1729.370277, "activity_30": 1730.253168}, "trend_signal": 0, "fair_value": 1560.065943, "relative_strength": -0.086004, "rate_of_change": -0.05736783100388532, "market_dynamics": -0.047931, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1762.270093, "high": 2060.422719, "low": 1741.137553, "close": 1976.351807, "volume": 7266100}, "trend_line": 1741.765409, "activity_lines": {"activity_5": 1821.104256, "activity_10": 1784.521888, "activity_20": 1753.510802, "activity_30": 1745.883732}, "trend_signal": 1, "fair_value": 1565.619767, "relative_strength": 11.146311, "rate_of_change": 0.4433099721321232, "market_dynamics": 0.279108, "expectation": {"probability": 50.1185, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1930.411643, "high": 1934.54627, "low": 1844.503138, "close": 1849.097168, "volume": 4197100}, "trend_line": 1744.965918, "activity_lines": {"activity_5": 1839.480355, "activity_10": 1799.222767, "activity_20": 1764.604282, "activity_30": 1752.808361}, "trend_signal": 1, "fair_value": 1570.215773, "relative_strength": 3.340084, "rate_of_change": 0.18375086469523583, "market_dynamics": 0.550763, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1864.257489, "high": 1870.229932, "low": 1814.641999, "close": 1861.04187, "volume": 1820800}, "trend_line": 1748.380819, "activity_lines": {"activity_5": 1856.998983, "activity_10": 1814.725557, "activity_20": 1776.354074, "activity_30": 1760.297132}, "trend_signal": 1, "fair_value": 1574.811841, "relative_strength": 3.089021, "rate_of_change": 0.19570015464335688, "market_dynamics": 0.740205, "expectation": {"probability": 48.874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1839.449787, "high": 1897.793969, "low": 1810.047992, "close": 1876.202026, "volume": 1406400}, "trend_line": 1752.637952, "activity_lines": {"activity_5": 1870.934212, "activity_10": 1831.481234, "activity_20": 1788.668261, "activity_30": 1768.543662}, "trend_signal": 1, "fair_value": 1579.49416, "relative_strength": 4.150478, "rate_of_change": 0.24349003110403417, "market_dynamics": 0.981394, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1881.714792, "high": 1900.550453, "low": 1821.073729, "close": 1845.421997, "volume": 2542200}, "trend_line": 1756.052844, "activity_lines": {"activity_5": 1865.972656, "activity_10": 1839.808951, "activity_20": 1797.018454, "activity_30": 1774.529729}, "trend_signal": 1, "fair_value": 1583.634892, "relative_strength": -3.704668, "rate_of_change": 0.19484297918478538, "market_dynamics": 0.755524, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1846.800364, "high": 1898.712794, "low": 1815.560913, "close": 1873.905029, "volume": 2114600}, "trend_line": 1760.478426, "activity_lines": {"activity_5": 1863.400008, "activity_10": 1850.834626, "activity_20": 1807.177824, "activity_30": 1782.133096}, "trend_signal": 1, "fair_value": 1588.029248, "relative_strength": -3.114225, "rate_of_change": 0.25201872569615275, "market_dynamics": 0.633944, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1877.120828, "high": 1980.486444, "low": 1866.095155, "close": 1914.33252, "volume": 3828800}, "trend_line": 1764.934635, "activity_lines": {"activity_5": 1881.132975, "activity_10": 1866.613039, "activity_20": 1820.528955, "activity_30": 1792.059167}, "trend_signal": 1, "fair_value": 1592.90681, "relative_strength": -0.362282, "rate_of_change": 0.2531248854963345, "market_dynamics": 0.708989, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1899.172288, "high": 1931.789855, "low": 1885.390185, "close": 1897.794067, "volume": 3678000}, "trend_line": 1769.819625, "activity_lines": {"activity_5": 1889.004101, "activity_10": 1876.878627, "activity_20": 1831.456192, "activity_30": 1800.630743}, "trend_signal": 1, "fair_value": 1597.421513, "relative_strength": -2.23035, "rate_of_change": 0.2767802219485605, "market_dynamics": 0.765988, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1906.522548, "high": 1933.168083, "low": 1863.798278, "close": 1920.30481, "volume": 2941700}, "trend_line": 1775.087447, "activity_lines": {"activity_5": 1901.928662, "activity_10": 1888.213368, "activity_20": 1843.597565, "activity_30": 1810.339464}, "trend_signal": 1, "fair_value": 1602.069588, "relative_strength": -3.119842, "rate_of_change": 0.2976473944343353, "market_dynamics": 0.862928, "expectation": {"probability": 51.7748, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1933.627472, "high": 1934.086875, "low": 1833.01823, "close": 1876.202026, "volume": 3136700}, "trend_line": 1778.27264, "activity_lines": {"activity_5": 1897.212109, "activity_10": 1888.372068, "activity_20": 1850.352974, "activity_30": 1816.862986}, "trend_signal": 1, "fair_value": 1606.702724, "relative_strength": -9.202935, "rate_of_change": 0.1794386527482327, "market_dynamics": 0.83762, "expectation": {"probability": 51.2303, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1874.364471, "high": 1881.255517, "low": 1845.881498, "close": 1868.851563, "volume": 1857700}, "trend_line": 1781.18219, "activity_lines": {"activity_5": 1887.9934, "activity_10": 1884.696837, "activity_20": 1855.421718, "activity_30": 1822.706787}, "trend_signal": 1, "fair_value": 1611.42536, "relative_strength": -10.866443, "rate_of_change": 0.16361664317121144, "market_dynamics": 0.564709, "expectation": {"probability": 51.1405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1875.283293, "high": 1903.30685, "low": 1809.588654, "close": 1838.071655, "volume": 3533000}, "trend_line": 1784.183622, "activity_lines": {"activity_5": 1868.851619, "activity_10": 1877.37981, "activity_20": 1856.830559, "activity_30": 1826.377075}, "trend_signal": 1, "fair_value": 1615.748494, "relative_strength": -13.98247, "rate_of_change": 0.16850786050134617, "market_dynamics": 0.293167, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1833.47757, "high": 1931.330472, "low": 1823.830132, "close": 1872.526855, "volume": 3844200}, "trend_line": 1790.722461, "activity_lines": {"activity_5": 1866.278963, "activity_10": 1876.527828, "activity_20": 1861.214579, "activity_30": 1832.076639}, "trend_signal": 1, "fair_value": 1620.101228, "relative_strength": -11.775474, "rate_of_change": 0.3664891281016395, "market_dynamics": 0.037846, "expectation": {"probability": 50.6456, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1846.800269, "high": 1885.390128, "low": 1774.674007, "close": 1858.744751, "volume": 3024700}, "trend_line": 1797.36849, "activity_lines": {"activity_5": 1860.796753, "activity_10": 1872.96119, "activity_20": 1863.837553, "activity_30": 1836.465173}, "trend_signal": 1, "fair_value": 1623.868323, "relative_strength": -10.058648, "rate_of_change": 0.3711367419990159, "market_dynamics": -0.185218, "expectation": {"probability": 49.4868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1866.55457, "high": 1895.956408, "low": 1833.018148, "close": 1858.2854, "volume": 1918100}, "trend_line": 1804.121712, "activity_lines": {"activity_5": 1859.265429, "activity_10": 1869.62844, "activity_20": 1865.758301, "activity_30": 1840.395297}, "trend_signal": 1, "fair_value": 1627.708981, "relative_strength": -14.649894, "rate_of_change": 0.3757282959823015, "market_dynamics": -0.416059, "expectation": {"probability": 49.3941, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1866.095132, "high": 1880.796029, "low": 1811.424288, "close": 1835.928467, "volume": 2415300}, "trend_line": 1807.465169, "activity_lines": {"activity_5": 1851.476237, "activity_10": 1861.996913, "activity_20": 1864.838837, "activity_30": 1842.447345}, "trend_signal": 1, "fair_value": 1631.112812, "relative_strength": -14.311774, "rate_of_change": 0.18532325051915186, "market_dynamics": -0.606633, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1835.457219, "high": 1847.709317, "low": 1774.1967, "close": 1823.205078, "volume": 2724700}, "trend_line": 1810.369206, "activity_lines": {"activity_5": 1841.640788, "activity_10": 1852.742525, "activity_20": 1862.208108, "activity_30": 1843.462823}, "trend_signal": 1, "fair_value": 1634.624184, "relative_strength": -11.647909, "rate_of_change": 0.1606690435759106, "market_dynamics": -0.833367, "expectation": {"probability": 48.1738, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1843.468184, "high": 1908.027229, "low": 1824.147558, "close": 1897.188843, "volume": 2278900}, "trend_line": 1816.857247, "activity_lines": {"activity_5": 1857.457699, "activity_10": 1858.596593, "activity_20": 1866.401103, "activity_30": 1849.06409}, "trend_signal": 1, "fair_value": 1638.404023, "relative_strength": -9.139888, "rate_of_change": 0.35838220063050713, "market_dynamics": -0.834963, "expectation": {"probability": 48.8702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1884.936731, "high": 1908.498535, "low": 1832.158555, "close": 1844.410645, "volume": 2675600}, "trend_line": 1822.627328, "activity_lines": {"activity_5": 1854.037744, "activity_10": 1854.865629, "activity_20": 1864.77856, "activity_30": 1850.841729}, "trend_signal": 1, "fair_value": 1642.068013, "relative_strength": -5.680918, "rate_of_change": 0.31758582076427266, "market_dynamics": -0.752762, "expectation": {"probability": 48.2746, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1847.238082, "high": 1959.391809, "low": 1847.238082, "close": 1958.449341, "volume": 3316400}, "trend_line": 1832.27526, "activity_lines": {"activity_5": 1889.586296, "activity_10": 1873.248868, "activity_20": 1873.551321, "activity_30": 1859.604439}, "trend_signal": 1, "fair_value": 1646.563132, "relative_strength": -2.063204, "rate_of_change": 0.5293420027113659, "market_dynamics": -0.4049, "expectation": {"probability": 49.5811, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1949.495921, "high": 1983.89593, "low": 1940.071237, "close": 1951.852051, "volume": 1020700}, "trend_line": 1840.141317, "activity_lines": {"activity_5": 1916.258155, "activity_10": 1888.937194, "activity_20": 1880.650012, "activity_30": 1867.319071}, "trend_signal": 1, "fair_value": 1650.865793, "relative_strength": -3.026243, "rate_of_change": 0.4293054199727711, "market_dynamics": -0.178957, "expectation": {"probability": 48.2809, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1994.263089, "high": 1996.148026, "low": 1950.909494, "close": 1965.989014, "volume": 1393200}, "trend_line": 1846.549109, "activity_lines": {"activity_5": 1939.914095, "activity_10": 1905.686777, "activity_20": 1889.211746, "activity_30": 1875.438277}, "trend_signal": 1, "fair_value": 1655.364749, "relative_strength": -1.992539, "rate_of_change": 0.34822282075849786, "market_dynamics": 0.001634, "expectation": {"probability": 50.0728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1963.632811, "high": 2044.685145, "low": 1817.079021, "close": 1881.16687, "volume": 4940700}, "trend_line": 1849.976367, "activity_lines": {"activity_5": 1925.777059, "activity_10": 1904.688381, "activity_20": 1889.138553, "activity_30": 1877.671681}, "trend_signal": 1, "fair_value": 1658.919524, "relative_strength": -7.293404, "rate_of_change": 0.1856034038464307, "market_dynamics": 0.195109, "expectation": {"probability": 48.1495, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1875.040894, "high": 1984.838496, "low": 1868.443615, "close": 1976.827515, "volume": 2099300}, "trend_line": 1858.521802, "activity_lines": {"activity_5": 1944.595036, "activity_10": 1920.925739, "activity_20": 1898.080064, "activity_30": 1885.855626}, "trend_signal": 1, "fair_value": 1662.787171, "relative_strength": -2.023029, "rate_of_change": 0.46192130626282735, "market_dynamics": 0.225545, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1976.827511, "high": 1997.561806, "low": 1917.451942, "close": 1989.07959, "volume": 2203700}, "trend_line": 1867.858476, "activity_lines": {"activity_5": 1958.669247, "activity_10": 1937.243788, "activity_20": 1907.70927, "activity_30": 1894.278709}, "trend_signal": 1, "fair_value": 1666.182739, "relative_strength": -0.860636, "rate_of_change": 0.5023709697649342, "market_dynamics": 0.433039, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1995.676935, "high": 2018.296178, "low": 1897.18888, "close": 1926.405396, "volume": 2535300}, "trend_line": 1874.370964, "activity_lines": {"activity_5": 1949.810043, "activity_10": 1939.788452, "activity_20": 1910.685421, "activity_30": 1898.05593}, "trend_signal": 1, "fair_value": 1669.026382, "relative_strength": -4.315941, "rate_of_change": 0.34866067658114414, "market_dynamics": 0.4619, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1925.934175, "high": 1988.137094, "low": 1925.934175, "close": 1952.323242, "volume": 1544600}, "trend_line": 1880.231352, "activity_lines": {"activity_5": 1951.286564, "activity_10": 1945.400417, "activity_20": 1915.879938, "activity_30": 1903.085109}, "trend_signal": 1, "fair_value": 1671.630154, "relative_strength": -3.304502, "rate_of_change": 0.31265891931518724, "market_dynamics": 0.492304, "expectation": {"probability": 47.9114, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1950.90958, "high": 1956.564418, "low": 1906.142355, "close": 1928.761597, "volume": 2752000}, "trend_line": 1886.807068, "activity_lines": {"activity_5": 1945.820256, "activity_10": 1944.380844, "activity_20": 1918.649579, "activity_30": 1906.216093}, "trend_signal": 1, "fair_value": 1674.043957, "relative_strength": -3.820007, "rate_of_change": 0.34972909014656495, "market_dynamics": 0.416982, "expectation": {"probability": 46.9127, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1916.038201, "high": 1985.309713, "low": 1914.153264, "close": 1971.643921, "volume": 1765500}, "trend_line": 1894.306852, "activity_lines": {"activity_5": 1951.475073, "activity_10": 1950.584007, "activity_20": 1925.355787, "activity_30": 1911.689438}, "trend_signal": 1, "fair_value": 1675.086355, "relative_strength": -3.995719, "rate_of_change": 0.39748547306161897, "market_dynamics": 0.310282, "expectation": {"probability": 47.0631, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1982.482392, "high": 2029.134427, "low": 1971.17277, "close": 2004.630249, "volume": 2092900}, "trend_line": 1903.166512, "activity_lines": {"activity_5": 1968.470907, "activity_10": 1960.471351, "activity_20": 1934.959079, "activity_30": 1918.807077}, "trend_signal": 1, "fair_value": 1676.512619, "relative_strength": -5.383142, "rate_of_change": 0.4676993059834045, "market_dynamics": 0.413491, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2004.630418, "high": 2071.074398, "low": 2001.803013, "close": 2058.351074, "volume": 2098700}, "trend_line": 1905.899821, "activity_lines": {"activity_5": 2002.336971, "activity_10": 1979.286466, "activity_20": 1949.067076, "activity_30": 1928.818984}, "trend_signal": 1, "fair_value": 1678.60027, "relative_strength": -3.344818, "rate_of_change": 0.14361901508699745, "market_dynamics": 0.664314, "expectation": {"probability": 48.864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2062.120829, "high": 2082.3839, "low": 2032.904553, "close": 2055.05249, "volume": 1196500}, "trend_line": 1912.764998, "activity_lines": {"activity_5": 2026.307129, "activity_10": 1995.565492, "activity_20": 1961.958544, "activity_30": 1938.441737}, "trend_signal": 1, "fair_value": 1681.039415, "relative_strength": -0.643989, "rate_of_change": 0.3602066029051865, "market_dynamics": 0.813433, "expectation": {"probability": 48.8169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2058.35103, "high": 2064.00584, "low": 1966.460272, "close": 1969.758911, "volume": 1383100}, "trend_line": 1916.3889, "activity_lines": {"activity_5": 2014.997477, "activity_10": 1994.717258, "activity_20": 1965.693572, "activity_30": 1942.118763}, "trend_signal": 1, "fair_value": 1682.78164, "relative_strength": 1.369854, "rate_of_change": 0.18945882028314992, "market_dynamics": 0.761973, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1986.723518, "high": 2038.559015, "low": 1876.454634, "close": 1902.84375, "volume": 1760000}, "trend_line": 1917.276957, "activity_lines": {"activity_5": 1978.649617, "activity_10": 1980.091868, "activity_20": 1962.592717, "activity_30": 1941.244883}, "trend_signal": 1, "fair_value": 1684.017055, "relative_strength": 2.769648, "rate_of_change": 0.04634012438707598, "market_dynamics": 0.320012, "expectation": {"probability": 44.8058, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1837.813328, "high": 1957.035633, "low": 1680.892344, "close": 1914.15332, "volume": 3764300}, "trend_line": 1919.568001, "activity_lines": {"activity_5": 1950.658292, "activity_10": 1968.867922, "activity_20": 1960.358969, "activity_30": 1941.043358}, "trend_signal": 1, "fair_value": 1685.441766, "relative_strength": 5.872156, "rate_of_change": 0.11949468185258412, "market_dynamics": -0.153182, "expectation": {"probability": 44.4121, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1914.153316, "high": 1985.780928, "low": 1914.153316, "close": 1975.88501, "volume": 902900}, "trend_line": 1922.967334, "activity_lines": {"activity_5": 1949.275993, "activity_10": 1970.230216, "activity_20": 1963.738392, "activity_30": 1944.676713}, "trend_signal": 1, "fair_value": 1687.662641, "relative_strength": 0.596534, "rate_of_change": 0.17708843855643341, "market_dynamics": -0.584994, "expectation": {"probability": 46.0432, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1960.3342, "high": 1992.378274, "low": 1937.243725, "close": 1979.183716, "volume": 838100}, "trend_line": 1925.129041, "activity_lines": {"activity_5": 1954.490999, "activity_10": 1971.292645, "activity_20": 1966.765518, "activity_30": 1948.303577}, "trend_signal": 1, "fair_value": 1689.598764, "relative_strength": 0.000863, "rate_of_change": 0.11241517012685659, "market_dynamics": -0.75994, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1960.805515, "high": 1975.413705, "low": 1923.106687, "close": 1955.150635, "volume": 1036100}, "trend_line": 1927.040926, "activity_lines": {"activity_5": 1956.752897, "activity_10": 1967.49705, "activity_20": 1966.761024, "activity_30": 1950.240454}, "trend_signal": 1, "fair_value": 1690.67448, "relative_strength": -1.847629, "rate_of_change": 0.09931204398676899, "market_dynamics": -0.768826, "expectation": {"probability": 48.0749, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1960.334328, "high": 1962.690394, "low": 1859.490181, "close": 1885.879272, "volume": 1431400}, "trend_line": 1925.893408, "activity_lines": {"activity_5": 1936.898226, "activity_10": 1950.626862, "activity_20": 1959.883248, "activity_30": 1947.584863}, "trend_signal": 1, "fair_value": 1690.216038, "relative_strength": 0.598013, "rate_of_change": -0.05954819041554653, "market_dynamics": -0.908984, "expectation": {"probability": 46.639, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1872.68461, "high": 1939.599956, "low": 1870.799673, "close": 1933.002686, "volume": 1775000}, "trend_line": 1927.786764, "activity_lines": {"activity_5": 1933.882324, "activity_10": 1943.883924, "activity_20": 1957.295947, "activity_30": 1948.043526}, "trend_signal": 1, "fair_value": 1690.615848, "relative_strength": 2.496189, "rate_of_change": 0.09831052913599464, "market_dynamics": -0.877932, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1934.416383, "high": 1955.621895, "low": 1896.717647, "close": 1940.071167, "volume": 1799000}, "trend_line": 1930.16075, "activity_lines": {"activity_5": 1931.965959, "activity_10": 1939.728485, "activity_20": 1955.503009, "activity_30": 1948.836068}, "trend_signal": 1, "fair_value": 1690.821811, "relative_strength": -0.237943, "rate_of_change": 0.12314567380233651, "market_dynamics": -0.908952, "expectation": {"probability": 47.596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1947.1397, "high": 1983.895926, "low": 1871.742278, "close": 1953.736938, "volume": 1573700}, "trend_line": 1934.01626, "activity_lines": {"activity_5": 1936.99244, "activity_10": 1940.208274, "activity_20": 1955.067672, "activity_30": 1950.357113}, "trend_signal": 1, "fair_value": 1691.888465, "relative_strength": -4.727833, "rate_of_change": 0.1997507202444198, "market_dynamics": -0.784336, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1894.361448, "high": 1982.010987, "low": 1885.407998, "close": 1972.586304, "volume": 1523000}, "trend_line": 1937.351575, "activity_lines": {"activity_5": 1949.998494, "activity_10": 1945.957322, "activity_20": 1956.485857, "activity_30": 1952.845503}, "trend_signal": 1, "fair_value": 1693.153815, "relative_strength": -0.676436, "rate_of_change": 0.17245537532346336, "market_dynamics": -0.587817, "expectation": {"probability": 49.2614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1988.608268, "high": 2019.709781, "low": 1970.701369, "close": 1982.953491, "volume": 1602900}, "trend_line": 1941.491866, "activity_lines": {"activity_5": 1965.2979, "activity_10": 1953.539906, "activity_20": 1958.456062, "activity_30": 1955.787562}, "trend_signal": 1, "fair_value": 1694.085171, "relative_strength": -2.424263, "rate_of_change": 0.2137088101833123, "market_dynamics": -0.50381, "expectation": {"probability": 49.5393, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2002.745286, "high": 2021.123419, "low": 1945.726054, "close": 1959.391846, "volume": 1116600}, "trend_line": 1944.862081, "activity_lines": {"activity_5": 1966.27181, "activity_10": 1955.382014, "activity_20": 1958.153129, "activity_30": 1956.942399}, "trend_signal": 1, "fair_value": 1695.26594, "relative_strength": -1.796293, "rate_of_change": 0.17358893225463126, "market_dynamics": -0.538821, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1957.506856, "high": 1959.391793, "low": 1913.210857, "close": 1922.164307, "volume": 1359800}, "trend_line": 1947.736609, "activity_lines": {"activity_5": 1953.077263, "activity_10": 1949.632959, "activity_20": 1954.446087, "activity_30": 1955.478027}, "trend_signal": 1, "fair_value": 1696.280374, "relative_strength": -0.769265, "rate_of_change": 0.1478011231789785, "market_dynamics": -0.677891, "expectation": {"probability": 50.712, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1917.923279, "high": 1995.676893, "low": 1917.452045, "close": 1968.816406, "volume": 1667000}, "trend_line": 1952.59032, "activity_lines": {"activity_5": 1956.627205, "activity_10": 1953.342844, "activity_20": 1955.202297, "activity_30": 1956.838014}, "trend_signal": 1, "fair_value": 1696.236781, "relative_strength": 1.332666, "rate_of_change": 0.24919750327493972, "market_dynamics": -0.591307, "expectation": {"probability": 47.5449, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1956.564494, "high": 2095.107231, "low": 1951.852152, "close": 2027.720825, "volume": 2131100}, "trend_line": 1956.941386, "activity_lines": {"activity_5": 1978.806657, "activity_10": 1967.951121, "activity_20": 1961.489914, "activity_30": 1961.685143}, "trend_signal": 1, "fair_value": 1696.798815, "relative_strength": 0.610916, "rate_of_change": 0.22283558181318577, "market_dynamics": -0.246957, "expectation": {"probability": 48.3561, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2031.019447, "high": 2061.649671, "low": 1978.241247, "close": 1980.59729, "volume": 1980400}, "trend_line": 1961.480941, "activity_lines": {"activity_5": 1981.602629, "activity_10": 1972.672024, "activity_20": 1962.81834, "activity_30": 1963.21133}, "trend_signal": 1, "fair_value": 1697.014281, "relative_strength": 0.515563, "rate_of_change": 0.23197194522412046, "market_dynamics": 0.103172, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1969.758915, "high": 1972.115059, "low": 1932.060284, "close": 1953.736938, "volume": 1807600}, "trend_line": 1961.323861, "activity_lines": {"activity_5": 1975.60223, "activity_10": 1970.78708, "activity_20": 1961.546002, "activity_30": 1962.711717}, "trend_signal": 1, "fair_value": 1697.263351, "relative_strength": 0.099713, "rate_of_change": -0.008008234835046037, "market_dynamics": 0.362672, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1977.298644, "high": 1993.791841, "low": 1908.498515, "close": 1922.164307, "volume": 1464800}, "trend_line": 1960.334269, "activity_lines": {"activity_5": 1959.454614, "activity_10": 1962.784672, "activity_20": 1957.509096, "activity_30": 1960.185294}, "trend_signal": 0, "fair_value": 1698.288909, "relative_strength": -1.250303, "rate_of_change": -0.05045530825773855, "market_dynamics": 0.220343, "expectation": {"probability": 49.3555, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1925.462946, "high": 1946.197175, "low": 1877.868272, "close": 1890.120361, "volume": 2230600}, "trend_line": 1957.805314, "activity_lines": {"activity_5": 1932.625683, "activity_10": 1949.281672, "activity_20": 1951.068894, "activity_30": 1955.655365}, "trend_signal": 0, "fair_value": 1699.181361, "relative_strength": -4.893924, "rate_of_change": -0.12900631489190156, "market_dynamics": -0.17176, "expectation": {"probability": 49.7451, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1903.786158, "high": 1958.920613, "low": 1892.476571, "close": 1917.923218, "volume": 2397700}, "trend_line": 1959.030526, "activity_lines": {"activity_5": 1920.310775, "activity_10": 1941.990401, "activity_20": 1948.061975, "activity_30": 1953.082326}, "trend_signal": 0, "fair_value": 1700.60799, "relative_strength": -4.010097, "rate_of_change": 0.06258089051238809, "market_dynamics": -0.35364, "expectation": {"probability": 50.5843, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1916.038257, "high": 1955.621913, "low": 1911.325937, "close": 1945.254761, "volume": 1601000}, "trend_line": 1957.978101, "activity_lines": {"activity_5": 1924.426221, "activity_10": 1940.662376, "activity_20": 1947.904896, "activity_30": 1952.193567}, "trend_signal": 0, "fair_value": 1702.354427, "relative_strength": -0.501518, "rate_of_change": -0.05372172541634427, "market_dynamics": -0.470149, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1947.139719, "high": 1989.07959, "low": 1942.898611, "close": 1989.07959, "volume": 901100}, "trend_line": 1957.978101, "activity_lines": {"activity_5": 1945.506112, "activity_10": 1947.987933, "activity_20": 1951.719653, "activity_30": 1954.200115}, "trend_signal": 0, "fair_value": 1704.481906, "relative_strength": -2.016225, "rate_of_change": 0.0, "market_dynamics": -0.345701, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1993.320737, "high": 2016.882448, "low": 1992.849503, "close": 2007.457764, "volume": 289800}, "trend_line": 1960.679846, "activity_lines": {"activity_5": 1970.355884, "activity_10": 1958.115199, "activity_20": 1956.92792, "activity_30": 1957.392351}, "trend_signal": 0, "fair_value": 1707.049778, "relative_strength": 0.072462, "rate_of_change": 0.13798647689778598, "market_dynamics": -0.182122, "expectation": {"probability": 49.3758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2001.802989, "high": 2063.063477, "low": 1942.427467, "close": 1965.517944, "volume": 1595800}, "trend_line": 1961.11967, "activity_lines": {"activity_5": 1975.539486, "activity_10": 1959.066253, "activity_20": 1957.991573, "activity_30": 1957.704487}, "trend_signal": 0, "fair_value": 1709.471165, "relative_strength": -0.192218, "rate_of_change": 0.022432219155887837, "market_dynamics": -0.155242, "expectation": {"probability": 51.488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1946.197232, "high": 1955.621916, "low": 1889.177958, "close": 1902.84375, "volume": 1183100}, "trend_line": 1960.255741, "activity_lines": {"activity_5": 1954.805184, "activity_10": 1948.681971, "activity_20": 1953.15133, "activity_30": 1953.94475}, "trend_signal": 0, "fair_value": 1711.718827, "relative_strength": -1.419074, "rate_of_change": -0.04405284456710887, "market_dynamics": -0.295863, "expectation": {"probability": 53.778, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1904.728657, "high": 1994.263174, "low": 1903.314954, "close": 1978.241211, "volume": 915200}, "trend_line": 1960.475651, "activity_lines": {"activity_5": 1960.208667, "activity_10": 1954.276811, "activity_20": 1955.740878, "activity_30": 1955.105103}, "trend_signal": 0, "fair_value": 1714.672279, "relative_strength": -1.16108, "rate_of_change": 0.011218434176748938, "market_dynamics": -0.319501, "expectation": {"probability": 52.1934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1979.183654, "high": 1988.608338, "low": 1938.657515, "close": 1966.460205, "volume": 1336500}, "trend_line": 1959.203316, "activity_lines": {"activity_5": 1959.486051, "activity_10": 1957.772488, "activity_20": 1956.768606, "activity_30": 1955.491203}, "trend_signal": 0, "fair_value": 1716.871672, "relative_strength": -0.750774, "rate_of_change": -0.06489930131755993, "market_dynamics": -0.367168, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1938.657523, "high": 1956.093221, "low": 1917.923218, "close": 1930.646484, "volume": 1976600}, "trend_line": 1954.946497, "activity_lines": {"activity_5": 1948.333488, "activity_10": 1954.525246, "activity_20": 1954.226183, "activity_30": 1953.648827}, "trend_signal": 0, "fair_value": 1718.557839, "relative_strength": -0.498346, "rate_of_change": -0.2172729581068235, "market_dynamics": -0.473381, "expectation": {"probability": 52.9239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1931.117709, "high": 1981.06859, "low": 1921.693025, "close": 1948.553467, "volume": 2577800}, "trend_line": 1951.396529, "activity_lines": {"activity_5": 1948.270671, "activity_10": 1954.379599, "activity_20": 1953.434066, "activity_30": 1953.236373}, "trend_signal": 0, "fair_value": 1720.62576, "relative_strength": -0.544229, "rate_of_change": -0.18158901051499254, "market_dynamics": -0.279096, "expectation": {"probability": 53.7289, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1946.197263, "high": 1998.504201, "low": 1943.369857, "close": 1968.816406, "volume": 1575000}, "trend_line": 1951.365112, "activity_lines": {"activity_5": 1956.093131, "activity_10": 1956.855702, "activity_20": 1954.596436, "activity_30": 1954.360236}, "trend_signal": 1, "fair_value": 1722.979302, "relative_strength": 1.339473, "rate_of_change": -0.0016099751912670745, "market_dynamics": -0.205599, "expectation": {"probability": 50.4734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1960.334245, "high": 2016.882202, "low": 1955.621903, "close": 1992.849487, "volume": 1270300}, "trend_line": 1954.365304, "activity_lines": {"activity_5": 1967.528442, "activity_10": 1962.776125, "activity_20": 1958.065622, "activity_30": 1957.036648}, "trend_signal": 1, "fair_value": 1725.670441, "relative_strength": 6.742282, "rate_of_change": 0.15374836731220448, "market_dynamics": -0.050484, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2001.802785, "high": 2018.767309, "low": 1938.657588, "close": 1993.791992, "volume": 3272200}, "trend_line": 1957.019926, "activity_lines": {"activity_5": 1978.304036, "activity_10": 1968.002554, "activity_20": 1961.577447, "activity_30": 1959.580305}, "trend_signal": 1, "fair_value": 1728.72914, "relative_strength": 7.287474, "rate_of_change": 0.13583038926073862, "market_dynamics": 0.378254, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1992.37824, "high": 1994.263177, "low": 1913.210874, "close": 1927.3479, "volume": 2607900}, "trend_line": 1955.402022, "activity_lines": {"activity_5": 1965.109481, "activity_10": 1961.06256, "activity_20": 1958.597453, "activity_30": 1957.665981}, "trend_signal": 1, "fair_value": 1730.91697, "relative_strength": 3.09039, "rate_of_change": -0.08267182048099153, "market_dynamics": 0.495748, "expectation": {"probability": 51.6427, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1947.139607, "high": 1977.769892, "low": 1928.29024, "close": 1946.197266, "volume": 1415200}, "trend_line": 1954.302474, "activity_lines": {"activity_5": 1958.417952, "activity_10": 1959.006265, "activity_20": 1957.387953, "activity_30": 1957.072125}, "trend_signal": 1, "fair_value": 1732.88636, "relative_strength": 2.133051, "rate_of_change": -0.05623130116615546, "market_dynamics": 0.437238, "expectation": {"probability": 52.8246, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1945.726065, "high": 1946.668533, "low": 1890.172234, "close": 1893.100464, "volume": 2699300}, "trend_line": 1952.234135, "activity_lines": {"activity_5": 1934.18457, "activity_10": 1947.647292, "activity_20": 1951.229325, "activity_30": 1953.123609}, "trend_signal": 0, "fair_value": 1734.851131, "relative_strength": 0.625387, "rate_of_change": -0.10583515231225925, "market_dynamics": 0.098819, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1856.497554, "high": 1868.698511, "low": 1692.516695, "close": 1704.717651, "volume": 2536000}, "trend_line": 1946.195414, "activity_lines": {"activity_5": 1852.204647, "activity_10": 1902.214049, "activity_20": 1927.770526, "activity_30": 1937.154803}, "trend_signal": 0, "fair_value": 1736.419672, "relative_strength": -0.569231, "rate_of_change": -0.30932360477345594, "market_dynamics": -0.450015, "expectation": {"probability": 60.2195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1561.722454, "high": 1667.138788, "low": 1489.492755, "close": 1559.770264, "volume": 2605400}, "trend_line": 1933.754333, "activity_lines": {"activity_5": 1741.117717, "activity_10": 1835.399891, "activity_20": 1891.820927, "activity_30": 1912.224148}, "trend_signal": 0, "fair_value": 1737.264759, "relative_strength": -8.441223, "rate_of_change": -0.6392513778680572, "market_dynamics": -0.730839, "expectation": {"probability": 60.2901, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1563.674649, "high": 1614.4306, "low": 1557.818104, "close": 1590.028687, "volume": 1200000}, "trend_line": 1922.086251, "activity_lines": {"activity_5": 1669.051709, "activity_10": 1781.481627, "activity_20": 1860.629114, "activity_30": 1890.0483}, "trend_signal": 0, "fair_value": 1737.532453, "relative_strength": -9.605127, "rate_of_change": -0.60339008946904, "market_dynamics": -1.013876, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1572.459263, "high": 1680.803755, "low": 1547.569389, "close": 1662.258301, "volume": 1117500}, "trend_line": 1912.370296, "activity_lines": {"activity_5": 1643.550187, "activity_10": 1746.889071, "activity_20": 1837.89791, "activity_30": 1873.285207}, "trend_signal": 0, "fair_value": 1738.457424, "relative_strength": -7.903126, "rate_of_change": -0.5054900629430649, "market_dynamics": -1.118202, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1669.090917, "high": 1734.976093, "low": 1656.401921, "close": 1704.229614, "volume": 2703400}, "trend_line": 1903.425073, "activity_lines": {"activity_5": 1650.968368, "activity_10": 1725.13303, "activity_20": 1820.249031, "activity_30": 1859.856776}, "trend_signal": 0, "fair_value": 1739.565736, "relative_strength": -8.295141, "rate_of_change": -0.46775580120179516, "market_dynamics": -1.074333, "expectation": {"probability": 61.576, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1700.813351, "high": 1734.976085, "low": 1692.516701, "close": 1730.58374, "volume": 784600}, "trend_line": 1895.012748, "activity_lines": {"activity_5": 1679.762646, "activity_10": 1712.979317, "activity_20": 1806.127658, "activity_30": 1848.705722}, "trend_signal": 0, "fair_value": 1740.854413, "relative_strength": -8.362752, "rate_of_change": -0.4419572443028342, "market_dynamics": -1.102876, "expectation": {"probability": 63.3403, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1743.760793, "high": 1815.502379, "low": 1637.856386, "close": 1663.234375, "volume": 1537700}, "trend_line": 1885.140833, "activity_lines": {"activity_5": 1684.382731, "activity_10": 1693.348733, "activity_20": 1786.614302, "activity_30": 1833.752278}, "trend_signal": 0, "fair_value": 1741.831352, "relative_strength": -12.364366, "rate_of_change": -0.5209418781176544, "market_dynamics": -1.02504, "expectation": {"probability": 63.2153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1658.354032, "high": 1691.540694, "low": 1616.870779, "close": 1677.87561, "volume": 1337300}, "trend_line": 1876.997876, "activity_lines": {"activity_5": 1686.98562, "activity_10": 1682.39033, "activity_20": 1770.046994, "activity_30": 1820.380329}, "trend_signal": 0, "fair_value": 1742.66788, "relative_strength": -9.974914, "rate_of_change": -0.4319548363419289, "market_dynamics": -0.960194, "expectation": {"probability": 62.9604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1681.77991, "high": 1751.569357, "low": 1660.306238, "close": 1742.784668, "volume": 1251800}, "trend_line": 1869.463485, "activity_lines": {"activity_5": 1705.3684, "activity_10": 1687.769434, "activity_20": 1761.230939, "activity_30": 1811.721412}, "trend_signal": 0, "fair_value": 1743.669088, "relative_strength": -8.270933, "rate_of_change": -0.401406474473811, "market_dynamics": -0.919272, "expectation": {"probability": 63.4014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1717.894657, "high": 1727.167384, "low": 1681.779851, "close": 1688.12439, "volume": 990100}, "trend_line": 1858.143604, "activity_lines": {"activity_5": 1700.162663, "activity_10": 1686.908716, "activity_20": 1748.269778, "activity_30": 1800.022115}, "trend_signal": 0, "fair_value": 1744.594169, "relative_strength": -10.447273, "rate_of_change": -0.6055149560730734, "market_dynamics": -0.848767, "expectation": {"probability": 63.612, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1692.028699, "high": 1723.26309, "low": 1659.818213, "close": 1670.067017, "volume": 946600}, "trend_line": 1847.792594, "activity_lines": {"activity_5": 1690.011483, "activity_10": 1686.491677, "activity_20": 1734.611341, "activity_30": 1787.888142}, "trend_signal": 0, "fair_value": 1745.792033, "relative_strength": -11.412115, "rate_of_change": -0.5570618964926937, "market_dynamics": -0.768063, "expectation": {"probability": 63.1087, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1678.85169, "high": 1701.789433, "low": 1665.186619, "close": 1673.971313, "volume": 1316400}, "trend_line": 1838.467074, "activity_lines": {"activity_5": 1685.196183, "activity_10": 1687.414522, "activity_20": 1722.792237, "activity_30": 1776.673866}, "trend_signal": 0, "fair_value": 1746.929218, "relative_strength": -12.304556, "rate_of_change": -0.5046843477066181, "market_dynamics": -0.60555, "expectation": {"probability": 62.9827, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1658.354087, "high": 1740.344518, "low": 1650.545475, "close": 1729.119629, "volume": 1152800}, "trend_line": 1832.032251, "activity_lines": {"activity_5": 1698.04786, "activity_10": 1696.287951, "activity_20": 1717.618159, "activity_30": 1769.619192}, "trend_signal": 0, "fair_value": 1748.459915, "relative_strength": -13.131466, "rate_of_change": -0.35001023901937034, "market_dynamics": -0.440108, "expectation": {"probability": 64.3283, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1756.449724, "high": 1756.449724, "low": 1712.526355, "close": 1722.775146, "volume": 957700}, "trend_line": 1826.454077, "activity_lines": {"activity_5": 1705.368441, "activity_10": 1701.478911, "activity_20": 1712.799495, "activity_30": 1762.570347}, "trend_signal": 0, "fair_value": 1749.692823, "relative_strength": -12.51698, "rate_of_change": -0.3044801202028615, "market_dynamics": -0.20529, "expectation": {"probability": 62.844, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1717.894695, "high": 1755.473641, "low": 1693.492744, "close": 1752.057373, "volume": 956300}, "trend_line": 1820.925216, "activity_lines": {"activity_5": 1723.783732, "activity_10": 1710.893606, "activity_20": 1711.84475, "activity_30": 1757.770559}, "trend_signal": 0, "fair_value": 1751.073442, "relative_strength": -10.289126, "rate_of_change": -0.30271010202902604, "market_dynamics": 0.105908, "expectation": {"probability": 55.2168, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1747.665066, "high": 1754.98564, "low": 1684.220096, "close": 1713.502319, "volume": 958100}, "trend_line": 1813.200134, "activity_lines": {"activity_5": 1725.08514, "activity_10": 1712.428695, "activity_20": 1708.250281, "activity_30": 1750.84005}, "trend_signal": 0, "fair_value": 1751.59554, "relative_strength": -12.531269, "rate_of_change": -0.42423938842308595, "market_dynamics": 0.310765, "expectation": {"probability": 58.9895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1713.990355, "high": 1774.507113, "low": 1710.086049, "close": 1756.937744, "volume": 1003300}, "trend_line": 1805.462073, "activity_lines": {"activity_5": 1737.969336, "activity_10": 1722.171706, "activity_20": 1710.122744, "activity_30": 1747.210218}, "trend_signal": 0, "fair_value": 1752.413211, "relative_strength": -13.520665, "rate_of_change": -0.426762653217409, "market_dynamics": 0.462854, "expectation": {"probability": 54.9011, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1765.722487, "high": 1815.502326, "low": 1756.937798, "close": 1805.741577, "volume": 1049100}, "trend_line": 1798.7382, "activity_lines": {"activity_5": 1761.590381, "activity_10": 1739.084444, "activity_20": 1717.771068, "activity_30": 1747.228251}, "trend_signal": 0, "fair_value": 1753.720855, "relative_strength": -9.377519, "rate_of_change": -0.37241840194556736, "market_dynamics": 0.634786, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1757.425853, "high": 2070.258338, "low": 1757.425853, "close": 2057.081299, "volume": 2447200}, "trend_line": 1801.790312, "activity_lines": {"activity_5": 1863.883203, "activity_10": 1799.370477, "activity_20": 1749.935586, "activity_30": 1763.895547}, "trend_signal": 0, "fair_value": 1756.582512, "relative_strength": 0.933162, "rate_of_change": 0.16968072396528186, "market_dynamics": 0.914915, "expectation": {"probability": 50.6773, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2064.401841, "high": 2107.837196, "low": 2046.344431, "close": 2068.306152, "volume": 1440700}, "trend_line": 1807.305725, "activity_lines": {"activity_5": 1947.630566, "activity_10": 1855.982908, "activity_20": 1782.641119, "activity_30": 1781.090118}, "trend_signal": 0, "fair_value": 1759.516123, "relative_strength": -1.997015, "rate_of_change": 0.3061073734977355, "market_dynamics": 1.170291, "expectation": {"probability": 52.6681, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2055.129131, "high": 2073.18653, "low": 2028.775129, "close": 2070.258301, "volume": 1549400}, "trend_line": 1810.372961, "activity_lines": {"activity_5": 2010.945394, "activity_10": 1906.037879, "activity_20": 1814.698258, "activity_30": 1798.0548}, "trend_signal": 0, "fair_value": 1762.810787, "relative_strength": -0.070626, "rate_of_change": 0.16971317899189933, "market_dynamics": 1.39716, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2071.234341, "high": 2110.765645, "low": 2051.224813, "close": 2102.468994, "volume": 1203700}, "trend_line": 1814.906588, "activity_lines": {"activity_5": 2061.213387, "activity_10": 1954.673136, "activity_20": 1848.082412, "activity_30": 1816.899705}, "trend_signal": 1, "fair_value": 1766.911875, "relative_strength": 1.336823, "rate_of_change": 0.2504250283044315, "market_dynamics": 1.550042, "expectation": {"probability": 50.4538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2093.684286, "high": 2178.114775, "low": 2088.803903, "close": 2165.913818, "volume": 1435600}, "trend_line": 1822.748832, "activity_lines": {"activity_5": 2109.594238, "activity_10": 2007.052947, "activity_20": 1884.924651, "activity_30": 1839.545333}, "trend_signal": 1, "fair_value": 1771.26539, "relative_strength": 3.726632, "rate_of_change": 0.4321017980678539, "market_dynamics": 1.532398, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2179.090821, "high": 2208.861104, "low": 2162.985559, "close": 2200.076416, "volume": 1086000}, "trend_line": 1831.13293, "activity_lines": {"activity_5": 2145.351139, "activity_10": 2057.702428, "activity_20": 1922.27816, "activity_30": 1863.889048}, "trend_signal": 1, "fair_value": 1776.152152, "relative_strength": 1.394019, "rate_of_change": 0.45997001083251793, "market_dynamics": 1.516209, "expectation": {"probability": 51.7676, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2186.899593, "high": 2231.79912, "low": 2174.698422, "close": 2212.277588, "volume": 2060600}, "trend_line": 1839.248303, "activity_lines": {"activity_5": 2175.64209, "activity_10": 2101.892099, "activity_20": 1958.232647, "activity_30": 1888.479026}, "trend_signal": 1, "fair_value": 1781.311394, "relative_strength": 1.421029, "rate_of_change": 0.4431886329519556, "market_dynamics": 1.57311, "expectation": {"probability": 52.3676, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2220.086058, "high": 2292.803719, "low": 2219.598123, "close": 2289.387451, "volume": 1294500}, "trend_line": 1849.132902, "activity_lines": {"activity_5": 2222.038232, "activity_10": 2151.734104, "activity_20": 1999.111654, "activity_30": 1917.520261}, "trend_signal": 1, "fair_value": 1787.404891, "relative_strength": 4.181684, "rate_of_change": 0.5374260225700467, "market_dynamics": 1.585232, "expectation": {"probability": 52.9528, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2298.660171, "high": 2312.325242, "low": 2233.75118, "close": 2264.497559, "volume": 1453300}, "trend_line": 1858.156421, "activity_lines": {"activity_5": 2245.529134, "activity_10": 2186.580036, "activity_20": 2034.959226, "activity_30": 1944.317981}, "trend_signal": 1, "fair_value": 1792.933159, "relative_strength": 2.179852, "rate_of_change": 0.48798650384945946, "market_dynamics": 1.580313, "expectation": {"probability": 53.2062, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2313.301319, "high": 2332.334812, "low": 2278.162591, "close": 2291.827637, "volume": 1210800}, "trend_line": 1870.305745, "activity_lines": {"activity_5": 2267.328158, "activity_10": 2217.166713, "activity_20": 2070.546504, "activity_30": 1972.296769}, "trend_signal": 1, "fair_value": 1798.990874, "relative_strength": -1.48025, "rate_of_change": 0.653837527491986, "market_dynamics": 1.579413, "expectation": {"probability": 55.1132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2253.760764, "high": 2312.813259, "low": 2238.14354, "close": 2284.019043, "volume": 914300}, "trend_line": 1881.566471, "activity_lines": {"activity_5": 2278.130062, "activity_10": 2237.495717, "activity_20": 2102.466525, "activity_30": 1998.98795}, "trend_signal": 1, "fair_value": 1805.067098, "relative_strength": -0.681122, "rate_of_change": 0.602079420977248, "market_dynamics": 1.417007, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2313.789532, "high": 2418.717773, "low": 2288.899579, "close": 2418.717773, "volume": 1087400}, "trend_line": 1899.087048, "activity_lines": {"activity_5": 2328.235368, "activity_10": 2278.189258, "activity_20": 2144.63769, "activity_30": 2033.642873}, "trend_signal": 1, "fair_value": 1811.863932, "relative_strength": 1.578174, "rate_of_change": 0.9311697072646232, "market_dynamics": 1.388347, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2440.191282, "high": 2512.420929, "low": 2426.038173, "close": 2499.243896, "volume": 1969300}, "trend_line": 1925.571256, "activity_lines": {"activity_5": 2391.420036, "activity_10": 2327.152792, "activity_20": 2190.998994, "activity_30": 2072.362669}, "trend_signal": 1, "fair_value": 1818.59987, "relative_strength": -1.111962, "rate_of_change": 1.394575779340466, "market_dynamics": 1.422539, "expectation": {"probability": 55.0369, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2480.210513, "high": 2486.066973, "low": 2235.703369, "close": 2235.703369, "volume": 1769300}, "trend_line": 1948.10236, "activity_lines": {"activity_5": 2352.767431, "activity_10": 2320.400129, "activity_20": 2208.312738, "activity_30": 2092.371193}, "trend_signal": 1, "fair_value": 1823.126493, "relative_strength": -7.529877, "rate_of_change": 1.1700997264990405, "market_dynamics": 1.193362, "expectation": {"probability": 53.7382, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2259.129099, "high": 2377.234453, "low": 2248.392257, "close": 2310.373291, "volume": 1303500}, "trend_line": 1972.113847, "activity_lines": {"activity_5": 2340.924414, "activity_10": 2324.801372, "activity_20": 2230.062989, "activity_30": 2115.743511}, "trend_signal": 1, "fair_value": 1827.868936, "relative_strength": -4.425402, "rate_of_change": 1.232557769705694, "market_dynamics": 0.983739, "expectation": {"probability": 54.485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2310.373264, "high": 2328.430681, "low": 2236.679441, "close": 2270.842041, "volume": 1211900}, "trend_line": 1992.399971, "activity_lines": {"activity_5": 2314.667936, "activity_10": 2319.388579, "activity_20": 2245.280485, "activity_30": 2135.016297}, "trend_signal": 1, "fair_value": 1831.992292, "relative_strength": -2.509389, "rate_of_change": 1.0286487279048029, "market_dynamics": 0.584699, "expectation": {"probability": 53.187, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2309.885025, "high": 2408.46878, "low": 2295.731915, "close": 2395.779785, "volume": 581700}, "trend_line": 2015.451644, "activity_lines": {"activity_5": 2330.93584, "activity_10": 2335.405091, "activity_20": 2269.786971, "activity_30": 2161.040802}, "trend_signal": 1, "fair_value": 1837.06509, "relative_strength": -0.372343, "rate_of_change": 1.1569801915039246, "market_dynamics": 0.121654, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2391.875526, "high": 2406.028636, "low": 2348.928158, "close": 2376.258301, "volume": 1045900}, "trend_line": 2036.974129, "activity_lines": {"activity_5": 2342.225781, "activity_10": 2344.53584, "activity_20": 2289.368923, "activity_30": 2184.31865}, "trend_signal": 1, "fair_value": 1842.05846, "relative_strength": -1.598852, "rate_of_change": 1.0678740452082989, "market_dynamics": -0.058129, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2391.875656, "high": 2446.047923, "low": 2361.617171, "close": 2409.933105, "volume": 1222400}, "trend_line": 2061.864087, "activity_lines": {"activity_5": 2372.939697, "activity_10": 2358.20981, "activity_20": 2309.002019, "activity_30": 2208.38052}, "trend_signal": 1, "fair_value": 1847.5191, "relative_strength": -0.833719, "rate_of_change": 1.221908400585287, "market_dynamics": -0.148406, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2398.220149, "high": 2444.095748, "low": 2363.569296, "close": 2434.334961, "volume": 1306300}, "trend_line": 2087.079399, "activity_lines": {"activity_5": 2400.172249, "activity_10": 2373.676198, "activity_20": 2327.849599, "activity_30": 2232.410899}, "trend_signal": 1, "fair_value": 1853.873237, "relative_strength": 2.905283, "rate_of_change": 1.2229376397300948, "market_dynamics": -0.097595, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2446.047875, "high": 2494.851617, "low": 2424.574191, "close": 2471.913818, "volume": 990800}, "trend_line": 2111.383704, "activity_lines": {"activity_5": 2431.666976, "activity_10": 2393.384064, "activity_20": 2347.282816, "activity_30": 2257.238926}, "trend_signal": 1, "fair_value": 1860.422554, "relative_strength": 1.961757, "rate_of_change": 1.1645127162696727, "market_dynamics": -0.090217, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2463.617174, "high": 2480.210475, "low": 2445.071777, "close": 2445.071777, "volume": 485700}, "trend_line": 2136.615283, "activity_lines": {"activity_5": 2440.80957, "activity_10": 2404.79529, "activity_20": 2362.184255, "activity_30": 2278.767189}, "trend_signal": 1, "fair_value": 1866.954078, "relative_strength": 1.749406, "rate_of_change": 1.195025752647385, "market_dynamics": -0.14477, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2460.201021, "high": 2859.416149, "low": 2460.201021, "close": 2676.401855, "volume": 3949400}, "trend_line": 2170.159778, "activity_lines": {"activity_5": 2523.776058, "activity_10": 2457.787367, "activity_20": 2397.323008, "activity_30": 2313.592129}, "trend_signal": 1, "fair_value": 1874.511386, "relative_strength": 7.884401, "rate_of_change": 1.5699829195689647, "market_dynamics": 0.116035, "expectation": {"probability": 54.73, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2740.822832, "high": 2837.942643, "low": 2694.459198, "close": 2831.110107, "volume": 1647600}, "trend_line": 2208.731071, "activity_lines": {"activity_5": 2638.302392, "activity_10": 2535.687162, "activity_20": 2444.309483, "activity_30": 2356.234086}, "trend_signal": 1, "fair_value": 1883.031845, "relative_strength": 9.764069, "rate_of_change": 1.7773480732163844, "market_dynamics": 0.345242, "expectation": {"probability": 54.7628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2802.315684, "high": 2832.57401, "low": 2662.736899, "close": 2785.722412, "volume": 1362100}, "trend_line": 2243.951164, "activity_lines": {"activity_5": 2709.621028, "activity_10": 2594.509073, "activity_20": 2483.5036, "activity_30": 2393.459333}, "trend_signal": 1, "fair_value": 1891.124228, "relative_strength": 8.088113, "rate_of_change": 1.5945849389465985, "market_dynamics": 0.593961, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2736.91851, "high": 2761.808616, "low": 2673.473573, "close": 2703.731934, "volume": 1360800}, "trend_line": 2276.649723, "activity_lines": {"activity_5": 2730.183675, "activity_10": 2629.780912, "activity_20": 2511.937631, "activity_30": 2423.122609}, "trend_signal": 1, "fair_value": 1898.673888, "relative_strength": 5.8947, "rate_of_change": 1.4571867482941323, "market_dynamics": 0.857794, "expectation": {"probability": 54.6473, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2700.803853, "high": 2839.406593, "low": 2638.334953, "close": 2831.598145, "volume": 2684600}, "trend_line": 2312.634416, "activity_lines": {"activity_5": 2777.913851, "activity_10": 2680.430429, "activity_20": 2550.151037, "activity_30": 2458.925733}, "trend_signal": 1, "fair_value": 1907.934551, "relative_strength": 8.894297, "rate_of_change": 1.5805985715089244, "market_dynamics": 0.963241, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2831.597979, "high": 2983.866013, "low": 2754.487934, "close": 2906.755859, "volume": 1541600}, "trend_line": 2352.409534, "activity_lines": {"activity_5": 2824.928174, "activity_10": 2736.821014, "activity_20": 2592.573175, "activity_30": 2497.256149}, "trend_signal": 1, "fair_value": 1917.688421, "relative_strength": 6.452678, "rate_of_change": 1.7199051317759178, "market_dynamics": 1.106025, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2903.827808, "high": 3043.406547, "low": 2884.306276, "close": 3010.219971, "volume": 1176000}, "trend_line": 2394.185608, "activity_lines": {"activity_5": 2891.0736, "activity_10": 2802.377845, "activity_20": 2641.909188, "activity_30": 2539.695532}, "trend_signal": 1, "fair_value": 1927.985533, "relative_strength": 10.36998, "rate_of_change": 1.775884402617792, "market_dynamics": 1.228497, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2987.770333, "high": 3146.870868, "low": 2984.842103, "close": 3139.062256, "volume": 1199200}, "trend_line": 2438.62963, "activity_lines": {"activity_5": 2988.225798, "activity_10": 2880.44624, "activity_20": 2699.964836, "activity_30": 2587.75209}, "trend_signal": 1, "fair_value": 1939.074275, "relative_strength": 11.147687, "rate_of_change": 1.8563315162990546, "market_dynamics": 1.415276, "expectation": {"probability": 55.3007, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3059.02387, "high": 3152.727331, "low": 2818.421076, "close": 2879.425781, "volume": 1733800}, "trend_line": 2466.041113, "activity_lines": {"activity_5": 2975.276514, "activity_10": 2898.49478, "activity_20": 2729.258749, "activity_30": 2616.190551}, "trend_signal": 1, "fair_value": 1948.424402, "relative_strength": 7.972877, "rate_of_change": 1.124052732845714, "market_dynamics": 1.291734, "expectation": {"probability": 56.0984, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2684.210452, "high": 2876.985686, "low": 2634.430549, "close": 2749.607666, "volume": 1556400}, "trend_line": 2488.751164, "activity_lines": {"activity_5": 2907.341602, "activity_10": 2885.530717, "activity_20": 2743.353763, "activity_30": 2634.485167}, "trend_signal": 1, "fair_value": 1956.845228, "relative_strength": 6.59527, "rate_of_change": 0.9209112889595026, "market_dynamics": 0.97078, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2769.617217, "high": 2855.023926, "low": 2744.727265, "close": 2791.578857, "volume": 952700}, "trend_line": 2512.795182, "activity_lines": {"activity_5": 2858.863118, "activity_10": 2874.660764, "activity_20": 2759.870367, "activity_30": 2654.022438}, "trend_signal": 1, "fair_value": 1965.466535, "relative_strength": 9.100508, "rate_of_change": 0.9661077550780828, "market_dynamics": 0.594147, "expectation": {"probability": 54.7049, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2732.038125, "high": 2907.243964, "low": 2696.899371, "close": 2856.0, "volume": 1718500}, "trend_line": 2537.912882, "activity_lines": {"activity_5": 2839.536816, "activity_10": 2873.409619, "activity_20": 2781.130247, "activity_30": 2676.164684}, "trend_signal": 1, "fair_value": 1973.967739, "relative_strength": 11.50477, "rate_of_change": 0.999592015295429, "market_dynamics": 0.24828, "expectation": {"probability": 55.3763, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2759.0, "high": 3137.0, "low": 2734.5, "close": 3079.0, "volume": 1970800}, "trend_line": 2568.349088, "activity_lines": {"activity_5": 2904.825179, "activity_10": 2912.251385, "activity_20": 2820.674428, "activity_30": 2711.07353}, "trend_signal": 1, "fair_value": 1984.069233, "relative_strength": 20.414314, "rate_of_change": 1.1992612597487835, "market_dynamics": 0.149793, "expectation": {"probability": 55.8364, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3079.0, "high": 3270.0, "low": 3031.0, "close": 3259.0, "volume": 1214900}, "trend_line": 2603.646541, "activity_lines": {"activity_5": 3034.117692, "activity_10": 2978.488104, "activity_20": 2873.701339, "activity_30": 2755.631654}, "trend_signal": 1, "fair_value": 1995.312795, "relative_strength": 18.432658, "rate_of_change": 1.374324587141175, "market_dynamics": 0.262998, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3231.0, "high": 3337.0, "low": 3133.0, "close": 3153.0, "volume": 1424200}, "trend_line": 2635.003955, "activity_lines": {"activity_5": 3102.771924, "activity_10": 3015.356312, "activity_20": 2911.927498, "activity_30": 2791.073812}, "trend_signal": 1, "fair_value": 2005.688397, "relative_strength": 11.180034, "rate_of_change": 1.2043652433696477, "market_dynamics": 0.385755, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3156.0, "high": 3246.0, "low": 3098.0, "close": 3220.0, "volume": 1974500}, "trend_line": 2666.024373, "activity_lines": {"activity_5": 3166.866667, "activity_10": 3058.562669, "activity_20": 2952.928799, "activity_30": 2828.815493}, "trend_signal": 1, "fair_value": 2016.399249, "relative_strength": 10.860466, "rate_of_change": 1.1772436979131617, "market_dynamics": 0.563693, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3200.0, "high": 3224.0, "low": 3071.0, "close": 3175.0, "volume": 3297900}, "trend_line": 2696.374455, "activity_lines": {"activity_5": 3187.4, "activity_10": 3087.891859, "activity_20": 2985.626568, "activity_30": 2861.65263}, "trend_signal": 1, "fair_value": 2026.491812, "relative_strength": 9.37807, "rate_of_change": 1.1384022707132215, "market_dynamics": 0.619032, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3235.0, "high": 3419.0, "low": 3199.0, "close": 3366.0, "volume": 1280800}, "trend_line": 2732.1802, "activity_lines": {"activity_5": 3250.333333, "activity_10": 3148.952322, "activity_20": 3032.871638, "activity_30": 2904.854278}, "trend_signal": 1, "fair_value": 2036.730904, "relative_strength": 9.714552, "rate_of_change": 1.3279218297593482, "market_dynamics": 0.613707, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3405.0, "high": 4239.0, "low": 3370.0, "close": 4239.0, "volume": 2271900}, "trend_line": 2797.346232, "activity_lines": {"activity_5": 3585.133333, "activity_10": 3364.613916, "activity_20": 3158.823064, "activity_30": 3002.068459}, "trend_signal": 1, "fair_value": 2052.713394, "relative_strength": 39.732915, "rate_of_change": 2.3851293556698816, "market_dynamics": 0.926437, "expectation": {"probability": 55.1189, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4250.0, "high": 4416.0, "low": 3756.0, "close": 4081.0, "volume": 4130900}, "trend_line": 2852.75564, "activity_lines": {"activity_5": 3801.933333, "activity_10": 3526.828706, "activity_20": 3261.312176, "activity_30": 3084.884831}, "trend_signal": 1, "fair_value": 2067.635946, "relative_strength": 29.454484, "rate_of_change": 1.9807847654376445, "market_dynamics": 1.13336, "expectation": {"probability": 55.3668, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4100.0, "high": 4275.0, "low": 4016.0, "close": 4156.0, "volume": 2609900}, "trend_line": 2907.980843, "activity_lines": {"activity_5": 3981.866667, "activity_10": 3678.472727, "activity_20": 3363.15401, "activity_30": 3168.965112}, "trend_signal": 1, "fair_value": 2083.003927, "relative_strength": 25.080327, "rate_of_change": 1.9358546601629, "market_dynamics": 1.313763, "expectation": {"probability": 54.2602, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d08c45-cb60-402b-94a9-673cf6c3a140/", "share_image": "https://sharemaestro.com/terminal/38d08c45-cb60-402b-94a9-673cf6c3a140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}