{"ticker": {"uuid": "38d13cd9-9ebf-4b57-b95a-d5bdb615859d", "symbol": "YBMN", "name": "IncomeShares Bitmine (BMNR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, YBMN fell 39.13%, moving from 773.87 to 471.05. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 42.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "471.05"}, {"label": "12-Week Change", "value": "-39.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 463.2, "high": 488.8, "low": 459.65, "close": 471.05, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 458.419213, "activity_10": 486.877602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.072651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8184, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 684.176812, "high": 707.353905, "low": 675.530518, "close": 675.530518, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 675.530518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 716.588955, "high": 740.9245, "low": 679.648809, "close": 740.9245, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.227509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 727.712507, "high": 780.173761, "low": 726.713245, "close": 800.65863, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.453837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 770.002435, "high": 802.200256, "low": 765.010522, "close": 777.989502, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.775788, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 787.474102, "high": 790.968441, "low": 742.546908, "close": 773.871155, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": 769.377946, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 753.794861, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 760.33014, "high": 760.33014, "low": 722.363574, "close": 722.488464, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 758.94248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 748.577128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 743.25, "high": 748.75, "low": 718.75, "close": 706.625, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 740.486141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.048471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 675.404967, "high": 683.647693, "low": 640.935339, "close": 674.280945, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 712.740129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.046089, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 678.0, "low": 638.5, "close": 679.5, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 695.845194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.412699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4884, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 498.4823, "high": 504.1546, "low": 478.1755, "close": 478.1755, "volume": 937}, "trend_line": null, "activity_lines": {"activity_5": 617.830587, "activity_10": 674.790501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 703.004421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 494.3983, "high": 494.3983, "low": 493.6042, "close": 493.6042, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 564.960659, "activity_10": 636.717733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 683.968038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 503.0202, "high": 513.6841, "low": 475.7931, "close": 485.8898, "volume": 1778}, "trend_line": null, "activity_lines": {"activity_5": 524.778216, "activity_10": 600.550099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 667.461518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 493.2638, "high": 497.121, "low": 404.5036, "close": 416.5742, "volume": 1353}, "trend_line": null, "activity_lines": {"activity_5": 476.206253, "activity_10": 556.416622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 648.162493, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8108, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 414.4868, "high": 453.2, "low": 401.6901, "close": 446.0, "volume": 1561}, "trend_line": null, "activity_lines": {"activity_5": 454.62334, "activity_10": 524.616645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 633.722315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.3718, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 452.8, "high": 473.2, "low": 439.7, "close": 466.0, "volume": 1344}, "trend_line": null, "activity_lines": {"activity_5": 455.27376, "activity_10": 502.489204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 622.540828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.574, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 463.2, "high": 488.8, "low": 459.65, "close": 471.05, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 458.419213, "activity_10": 486.877602, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 613.072651, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.8184, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d13cd9-9ebf-4b57-b95a-d5bdb615859d/", "share_image": "https://sharemaestro.com/terminal/38d13cd9-9ebf-4b57-b95a-d5bdb615859d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}