{"ticker": {"uuid": "38d13cd9-9ebf-4b57-b95a-d5bdb615859d", "symbol": "YBMN", "name": "IncomeShares Bitmine (BMNR) Options ETP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YBMN rose 0.50%, moving from 676.13 to 679.50. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 28.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "679.50"}, {"label": "12-Week Change", "value": "0.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.49%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 678.0, "low": 638.5, "close": 679.5, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 695.845194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.412699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4884, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 684.779547, "high": 707.97711, "low": 676.12561, "close": 676.12561, "volume": 812}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 676.12561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 717.220292, "high": 741.577271, "low": 680.247614, "close": 741.577271, "volume": 642}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 708.851441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 727.712507, "high": 780.173761, "low": 726.713245, "close": 800.65863, "volume": 961}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 739.453837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 770.680813, "high": 802.906982, "low": 765.684503, "close": 778.674866, "volume": 845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.259094, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 788.167865, "high": 791.665281, "low": 743.201122, "close": 774.552917, "volume": 3744}, "trend_line": null, "activity_lines": {"activity_5": 769.914673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 754.317859, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 761.0, "high": 761.0, "low": 723.0, "close": 723.125, "volume": 2140}, "trend_line": null, "activity_lines": {"activity_5": 759.517053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 749.119049, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 743.25, "high": 748.75, "low": 718.75, "close": 706.625, "volume": 363}, "trend_line": null, "activity_lines": {"activity_5": 740.486141, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 743.048471, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 676.0, "high": 684.25, "low": 641.5, "close": 674.875, "volume": 485}, "trend_line": null, "activity_lines": {"activity_5": 713.202047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 734.526787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.1391, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 670.0, "high": 678.0, "low": 638.5, "close": 679.5, "volume": 335}, "trend_line": null, "activity_lines": {"activity_5": 695.845194, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 728.412699, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.4884, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d13cd9-9ebf-4b57-b95a-d5bdb615859d/", "share_image": "https://sharemaestro.com/terminal/38d13cd9-9ebf-4b57-b95a-d5bdb615859d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}