{"ticker": {"uuid": "38d173fd-1a94-4ae4-be64-df4ec8c33abc", "symbol": "R2US", "name": "State Street SPDR Russell 2000 US Small Cap UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, R2US rose 15.65%, moving from 62.92 to 72.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.35 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 50.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.77"}, {"label": "12-Week Change", "value": "15.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.35"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.809998, "high": 73.779999, "low": 72.519997, "close": 72.769997, "volume": 36524}, "trend_line": 65.108, "activity_lines": {"activity_5": 71.477333, "activity_10": 70.032364, "activity_20": 67.738762, "activity_30": 66.682538}, "trend_signal": 1, "fair_value": 56.664551, "relative_strength": 3.347073, "rate_of_change": 0.5534128847334485, "market_dynamics": 1.011171, "expectation": {"probability": 50.3228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.48, "high": 50.16, "low": 47.650002, "close": 49.165001, "volume": 195134}, "trend_line": 47.918333, "activity_lines": {"activity_5": 47.672666, "activity_10": 46.781909, "activity_20": 46.895095, "activity_30": 47.35229}, "trend_signal": 0, "fair_value": 48.4525, "relative_strength": -10.591844, "rate_of_change": -0.1399735336716401, "market_dynamics": -0.014284, "expectation": {"probability": 52.3036, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.360001, "high": 50.029999, "low": 48.505001, "close": 48.529999, "volume": 141839}, "trend_line": 47.857, "activity_lines": {"activity_5": 48.159666, "activity_10": 47.190909, "activity_20": 46.976643, "activity_30": 47.391752}, "trend_signal": 0, "fair_value": 48.536122, "relative_strength": -13.708898, "rate_of_change": -0.12799485324332474, "market_dynamics": 0.426914, "expectation": {"probability": 50.2928, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.52, "high": 48.775002, "low": 47.400002, "close": 47.59, "volume": 83772}, "trend_line": 47.754, "activity_lines": {"activity_5": 48.118, "activity_10": 47.370454, "activity_20": 46.972785, "activity_30": 47.374527}, "trend_signal": 0, "fair_value": 48.623141, "relative_strength": -13.056485, "rate_of_change": -0.215224523058281, "market_dynamics": 0.822068, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.345001, "high": 49.549999, "low": 47.130001, "close": 49.084999, "volume": 74060}, "trend_line": 47.7065, "activity_lines": {"activity_5": 48.499333, "activity_10": 47.790181, "activity_20": 47.133119, "activity_30": 47.460398}, "trend_signal": 0, "fair_value": 48.714391, "relative_strength": -13.22129, "rate_of_change": -0.09946810738367348, "market_dynamics": 1.060068, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.095001, "high": 49.419998, "low": 47.630001, "close": 48.540001, "volume": 28372}, "trend_line": 47.71, "activity_lines": {"activity_5": 48.535667, "activity_10": 48.054363, "activity_20": 47.248714, "activity_30": 47.514172}, "trend_signal": 0, "fair_value": 48.804647, "relative_strength": -12.362852, "rate_of_change": 0.007336526469144669, "market_dynamics": 0.929723, "expectation": {"probability": 49.6387, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.91, "high": 49.98, "low": 47.91, "close": 48.669998, "volume": 172644}, "trend_line": 47.779166, "activity_lines": {"activity_5": 48.564999, "activity_10": 48.284363, "activity_20": 47.389214, "activity_30": 47.576107}, "trend_signal": 0, "fair_value": 48.888365, "relative_strength": -14.346183, "rate_of_change": 0.14497170404526435, "market_dynamics": 0.951277, "expectation": {"probability": 49.1083, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 48.685001, "high": 50.450001, "low": 48.669998, "close": 50.23, "volume": 95849}, "trend_line": 47.904666, "activity_lines": {"activity_5": 49.147333, "activity_10": 48.730545, "activity_20": 47.686523, "activity_30": 47.734226}, "trend_signal": 0, "fair_value": 48.98609, "relative_strength": -11.659525, "rate_of_change": 0.26266678660737275, "market_dynamics": 1.029864, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.924999, "high": 51.400002, "low": 49.849998, "close": 50.98, "volume": 131752}, "trend_line": 48.061666, "activity_lines": {"activity_5": 49.866333, "activity_10": 49.223454, "activity_20": 48.058595, "activity_30": 47.932634}, "trend_signal": 0, "fair_value": 49.093205, "relative_strength": -11.810637, "rate_of_change": 0.32773425452961846, "market_dynamics": 1.11646, "expectation": {"probability": 49.4501, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.02, "high": 51.810001, "low": 50.43, "close": 50.68, "volume": 132960}, "trend_line": 48.1655, "activity_lines": {"activity_5": 50.259333, "activity_10": 49.579636, "activity_20": 48.38769, "activity_30": 48.101559}, "trend_signal": 0, "fair_value": 49.184295, "relative_strength": -9.037743, "rate_of_change": 0.21604328073021664, "market_dynamics": 1.306779, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.68, "high": 50.84, "low": 49.490002, "close": 49.740002, "volume": 41741}, "trend_line": 48.1925, "activity_lines": {"activity_5": 50.232667, "activity_10": 49.691364, "activity_20": 48.605, "activity_30": 48.20314}, "trend_signal": 1, "fair_value": 49.266891, "relative_strength": -9.180001, "rate_of_change": 0.05605672109705291, "market_dynamics": 1.147371, "expectation": {"probability": 51.3638, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.994999, "high": 50.02, "low": 47.994999, "close": 48.509998, "volume": 21296}, "trend_line": 48.201, "activity_lines": {"activity_5": 49.716, "activity_10": 49.543909, "activity_20": 48.68319, "activity_30": 48.223623}, "trend_signal": 1, "fair_value": 49.345064, "relative_strength": -9.179608, "rate_of_change": 0.017637599211491318, "market_dynamics": 0.89389, "expectation": {"probability": 52.8415, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.564999, "high": 49.025002, "low": 48.134998, "close": 48.415001, "volume": 30247}, "trend_line": 48.168333, "activity_lines": {"activity_5": 49.178334, "activity_10": 49.391091, "activity_20": 48.744809, "activity_30": 48.23743}, "trend_signal": 1, "fair_value": 49.421891, "relative_strength": -10.124699, "rate_of_change": -0.06777245285368261, "market_dynamics": 0.535262, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.75, "high": 50.630001, "low": 48.685001, "close": 50.639999, "volume": 13917}, "trend_line": 48.117333, "activity_lines": {"activity_5": 49.503333, "activity_10": 49.644909, "activity_20": 49.003547, "activity_30": 48.396892}, "trend_signal": 1, "fair_value": 49.519487, "relative_strength": -6.894839, "rate_of_change": -0.1058786900513971, "market_dynamics": 0.351141, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.439999, "high": 50.48, "low": 48.935001, "close": 49.224998, "volume": 53579}, "trend_line": 48.071833, "activity_lines": {"activity_5": 49.379332, "activity_10": 49.586, "activity_20": 49.104714, "activity_30": 48.468354}, "trend_signal": 1, "fair_value": 49.609295, "relative_strength": -7.569518, "rate_of_change": -0.09456051938706597, "market_dynamics": 0.196176, "expectation": {"probability": 52.694, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.189999, "high": 49.955002, "low": 48.790001, "close": 49.150002, "volume": 42397}, "trend_line": 48.0045, "activity_lines": {"activity_5": 49.327333, "activity_10": 49.510909, "activity_20": 49.183286, "activity_30": 48.537914}, "trend_signal": 1, "fair_value": 49.693269, "relative_strength": -9.195069, "rate_of_change": -0.14006746944722884, "market_dynamics": 0.100563, "expectation": {"probability": 51.5347, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.330002, "high": 49.330002, "low": 47.580002, "close": 47.605, "volume": 62998}, "trend_line": 47.911333, "activity_lines": {"activity_5": 48.799667, "activity_10": 49.143818, "activity_20": 49.096667, "activity_30": 48.51214}, "trend_signal": 1, "fair_value": 49.775705, "relative_strength": -10.48403, "rate_of_change": -0.19407972169276028, "market_dynamics": -0.038504, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.599998, "high": 48.560001, "low": 47.305, "close": 48.264999, "volume": 28303}, "trend_line": 47.8225, "activity_lines": {"activity_5": 48.552333, "activity_10": 48.916091, "activity_20": 49.060309, "activity_30": 48.534957}, "trend_signal": 1, "fair_value": 49.853526, "relative_strength": -7.540739, "rate_of_change": -0.18541124706340575, "market_dynamics": -0.338425, "expectation": {"probability": 51.7789, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.23, "high": 48.310001, "low": 46.275002, "close": 46.595001, "volume": 69982}, "trend_line": 47.777166, "activity_lines": {"activity_5": 47.758334, "activity_10": 48.420455, "activity_20": 48.850786, "activity_30": 48.455763}, "trend_signal": 0, "fair_value": 49.907821, "relative_strength": -8.705537, "rate_of_change": -0.09479638245595039, "market_dynamics": -0.559683, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.645, "high": 47.93, "low": 46.580002, "close": 46.625, "volume": 77555}, "trend_line": 47.797833, "activity_lines": {"activity_5": 47.244, "activity_10": 48.01, "activity_20": 48.643476, "activity_30": 48.38143}, "trend_signal": 0, "fair_value": 49.958333, "relative_strength": -9.357494, "rate_of_change": 0.04325706551953289, "market_dynamics": -0.701636, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.630001, "high": 47.48, "low": 45.189999, "close": 45.23, "volume": 102119}, "trend_line": 47.801333, "activity_lines": {"activity_5": 46.438, "activity_10": 47.419636, "activity_20": 48.303357, "activity_30": 48.215763}, "trend_signal": 0, "fair_value": 50.003494, "relative_strength": -8.641746, "rate_of_change": 0.007322507696117733, "market_dynamics": -0.735054, "expectation": {"probability": 55.7125, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.240002, "high": 45.345001, "low": 44.02, "close": 44.279999, "volume": 72702}, "trend_line": 47.713, "activity_lines": {"activity_5": 45.576666, "activity_10": 46.738545, "activity_20": 47.884928, "activity_30": 47.98858}, "trend_signal": 0, "fair_value": 50.052564, "relative_strength": -9.697765, "rate_of_change": -0.18479191783207943, "market_dynamics": -0.855062, "expectation": {"probability": 54.798, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.41, "high": 46.919998, "low": 43.849998, "close": 46.625, "volume": 100058}, "trend_line": 47.756833, "activity_lines": {"activity_5": 45.718666, "activity_10": 46.560727, "activity_20": 47.713095, "activity_30": 47.918387}, "trend_signal": 0, "fair_value": 50.105096, "relative_strength": -8.986142, "rate_of_change": 0.09186804434849903, "market_dynamics": -0.782233, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.665001, "high": 46.715, "low": 44.900002, "close": 45.055, "volume": 107392}, "trend_line": 47.730333, "activity_lines": {"activity_5": 45.446666, "activity_10": 46.13, "activity_20": 47.400809, "activity_30": 47.744075}, "trend_signal": 0, "fair_value": 50.133173, "relative_strength": -11.032815, "rate_of_change": -0.0554894416888964, "market_dynamics": -0.769557, "expectation": {"probability": 54.6173, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.25, "high": 47.91, "low": 45.145, "close": 46.884998, "volume": 95763}, "trend_line": 47.7605, "activity_lines": {"activity_5": 45.887333, "activity_10": 46.133545, "activity_20": 47.274881, "activity_30": 47.689537}, "trend_signal": 0, "fair_value": 50.167532, "relative_strength": -10.099202, "rate_of_change": 0.06320299504300278, "market_dynamics": -0.664204, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 46.915001, "high": 47.154999, "low": 46.450001, "close": 47.014999, "volume": 137410}, "trend_line": 47.815666, "activity_lines": {"activity_5": 46.353999, "activity_10": 46.203272, "activity_20": 47.171809, "activity_30": 47.641441}, "trend_signal": 0, "fair_value": 50.195192, "relative_strength": -9.20053, "rate_of_change": 0.11550549093916486, "market_dynamics": -0.376875, "expectation": {"probability": 51.3667, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.810001, "high": 48.264999, "low": 46.330002, "close": 48.34, "volume": 132508}, "trend_line": 47.928333, "activity_lines": {"activity_5": 47.143333, "activity_10": 46.552727, "activity_20": 47.20219, "activity_30": 47.675269}, "trend_signal": 0, "fair_value": 50.230064, "relative_strength": -7.748939, "rate_of_change": 0.23562779612857815, "market_dynamics": -0.1216, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.799999, "high": 49.950001, "low": 48.639999, "close": 49.68, "volume": 306592}, "trend_line": 48.074333, "activity_lines": {"activity_5": 48.108666, "activity_10": 47.132454, "activity_20": 47.361762, "activity_30": 47.788279}, "trend_signal": 0, "fair_value": 50.26859, "relative_strength": -6.304402, "rate_of_change": 0.30462148558348734, "market_dynamics": 0.29254, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.855, "high": 52.560001, "low": 49.349998, "close": 52.09, "volume": 634498}, "trend_line": 48.262, "activity_lines": {"activity_5": 49.673666, "activity_10": 48.124636, "activity_20": 47.753476, "activity_30": 48.047355}, "trend_signal": 0, "fair_value": 50.314006, "relative_strength": -1.388042, "rate_of_change": 0.3903683905505201, "market_dynamics": 0.740157, "expectation": {"probability": 44.7806, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.919998, "high": 53.0, "low": 51.700001, "close": 52.77, "volume": 195244}, "trend_line": 48.4665, "activity_lines": {"activity_5": 50.996333, "activity_10": 49.140545, "activity_20": 48.204666, "activity_30": 48.338193}, "trend_signal": 0, "fair_value": 50.360545, "relative_strength": 0.198172, "rate_of_change": 0.4237288135593283, "market_dynamics": 1.029977, "expectation": {"probability": 46.3802, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.34, "high": 53.34, "low": 52.310001, "close": 52.330002, "volume": 51722}, "trend_line": 48.618, "activity_lines": {"activity_5": 51.780001, "activity_10": 49.964727, "activity_20": 48.604, "activity_30": 48.587452}, "trend_signal": 0, "fair_value": 50.409776, "relative_strength": -0.382674, "rate_of_change": 0.3125870446597106, "market_dynamics": 1.136747, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.720001, "high": 52.830002, "low": 50.400002, "close": 50.950001, "volume": 188900}, "trend_line": 48.6775, "activity_lines": {"activity_5": 51.749334, "activity_10": 50.408909, "activity_20": 48.859571, "activity_30": 48.737903}, "trend_signal": 1, "fair_value": 50.432212, "relative_strength": -3.061392, "rate_of_change": 0.12238265662923174, "market_dynamics": 1.113162, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.880001, "high": 51.529999, "low": 50.310001, "close": 50.77, "volume": 171441}, "trend_line": 48.752167, "activity_lines": {"activity_5": 51.484667, "activity_10": 50.699091, "activity_20": 49.086381, "activity_30": 48.872903}, "trend_signal": 1, "fair_value": 50.447083, "relative_strength": -3.249408, "rate_of_change": 0.1533911971650106, "market_dynamics": 0.93663, "expectation": {"probability": 44.3494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.689999, "high": 50.779999, "low": 49.75, "close": 50.25, "volume": 521301}, "trend_line": 48.840833, "activity_lines": {"activity_5": 50.974, "activity_10": 50.819364, "activity_20": 49.252452, "activity_30": 48.969538}, "trend_signal": 1, "fair_value": 50.458077, "relative_strength": -3.419547, "rate_of_change": 0.18187088996475473, "market_dynamics": 0.881102, "expectation": {"probability": 45.5262, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.09, "high": 52.580002, "low": 50.970001, "close": 52.040001, "volume": 178091}, "trend_line": 48.939333, "activity_lines": {"activity_5": 51.182667, "activity_10": 51.170637, "activity_20": 49.590857, "activity_30": 49.175936}, "trend_signal": 1, "fair_value": 50.484712, "relative_strength": -0.118153, "rate_of_change": 0.2016755119635127, "market_dynamics": 0.861023, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 52.169998, "high": 53.049999, "low": 50.849998, "close": 51.779999, "volume": 104224}, "trend_line": 49.047333, "activity_lines": {"activity_5": 51.353333, "activity_10": 51.380909, "activity_20": 49.891095, "activity_30": 49.359204}, "trend_signal": 1, "fair_value": 50.487596, "relative_strength": -1.437578, "rate_of_change": 0.22068138934383127, "market_dynamics": 0.83506, "expectation": {"probability": 43.0419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.669998, "high": 52.880001, "low": 51.049999, "close": 52.52, "volume": 243624}, "trend_line": 49.175667, "activity_lines": {"activity_5": 51.807333, "activity_10": 51.639091, "activity_20": 50.249286, "activity_30": 49.583247}, "trend_signal": 1, "fair_value": 50.489135, "relative_strength": -1.246113, "rate_of_change": 0.26165337063280336, "market_dynamics": 0.876415, "expectation": {"probability": 41.8223, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.119999, "high": 54.73, "low": 52.299999, "close": 54.259998, "volume": 450286}, "trend_line": 49.31, "activity_lines": {"activity_5": 52.736666, "activity_10": 52.137636, "activity_20": 50.749786, "activity_30": 49.911269}, "trend_signal": 1, "fair_value": 50.504455, "relative_strength": 0.325051, "rate_of_change": 0.2731696552280728, "market_dynamics": 1.025631, "expectation": {"probability": 42.5822, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.759998, "high": 53.860001, "low": 52.57, "close": 53.02, "volume": 114711}, "trend_line": 49.378, "activity_lines": {"activity_5": 53.019999, "activity_10": 52.327454, "activity_20": 51.103643, "activity_30": 50.150624}, "trend_signal": 1, "fair_value": 50.520545, "relative_strength": -4.607501, "rate_of_change": 0.13790306225917226, "market_dynamics": 1.034743, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 53.09, "high": 54.75, "low": 52.799999, "close": 54.669998, "volume": 89124}, "trend_line": 49.511, "activity_lines": {"activity_5": 53.668666, "activity_10": 52.800363, "activity_20": 51.584047, "activity_30": 50.492043}, "trend_signal": 1, "fair_value": 50.558397, "relative_strength": -2.1461, "rate_of_change": 0.2693507229940514, "market_dynamics": 1.181473, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.57, "high": 55.23, "low": 53.93, "close": 54.700001, "volume": 141373}, "trend_line": 49.676333, "activity_lines": {"activity_5": 54.152, "activity_10": 53.244181, "activity_20": 52.029, "activity_30": 50.826817}, "trend_signal": 1, "fair_value": 50.559295, "relative_strength": -3.338235, "rate_of_change": 0.33393185352749255, "market_dynamics": 1.284972, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.439999, "high": 54.540001, "low": 53.27, "close": 53.400002, "volume": 64134}, "trend_line": 49.839333, "activity_lines": {"activity_5": 54.007334, "activity_10": 53.408545, "activity_20": 52.305048, "activity_30": 51.067054}, "trend_signal": 1, "fair_value": 50.558974, "relative_strength": -6.881461, "rate_of_change": 0.328124058593463, "market_dynamics": 0.999542, "expectation": {"probability": 45.7244, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.599998, "high": 55.66, "low": 52.91, "close": 54.790001, "volume": 72763}, "trend_line": 50.051833, "activity_lines": {"activity_5": 54.267334, "activity_10": 53.781091, "activity_20": 52.670048, "activity_30": 51.386452}, "trend_signal": 1, "fair_value": 50.575513, "relative_strength": -5.422728, "rate_of_change": 0.42637007200718063, "market_dynamics": 0.960922, "expectation": {"probability": 45.2349, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.759998, "high": 56.59, "low": 54.619999, "close": 56.490002, "volume": 58782}, "trend_line": 50.246833, "activity_lines": {"activity_5": 55.058668, "activity_10": 54.389637, "activity_20": 53.158072, "activity_30": 51.801817}, "trend_signal": 1, "fair_value": 50.598654, "relative_strength": -3.511743, "rate_of_change": 0.38959612128490934, "market_dynamics": 0.886608, "expectation": {"probability": 45.4586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 56.200001, "high": 56.200001, "low": 54.049999, "close": 54.380001, "volume": 156433}, "trend_line": 50.418667, "activity_lines": {"activity_5": 54.915335, "activity_10": 54.501092, "activity_20": 53.390691, "activity_30": 52.068473}, "trend_signal": 1, "fair_value": 50.611923, "relative_strength": -5.025925, "rate_of_change": 0.3419797621871948, "market_dynamics": 0.729148, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.27, "high": 54.950001, "low": 53.400002, "close": 54.150002, "volume": 183440}, "trend_line": 50.585333, "activity_lines": {"activity_5": 54.714668, "activity_10": 54.528183, "activity_20": 53.565715, "activity_30": 52.309205}, "trend_signal": 1, "fair_value": 50.623462, "relative_strength": -4.690873, "rate_of_change": 0.33056407461149123, "market_dynamics": 0.728355, "expectation": {"probability": 45.6426, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.099998, "high": 54.200001, "low": 51.75, "close": 52.130001, "volume": 256042}, "trend_line": 50.736167, "activity_lines": {"activity_5": 53.877335, "activity_10": 54.14491, "activity_20": 53.514382, "activity_30": 52.408861}, "trend_signal": 1, "fair_value": 50.623333, "relative_strength": -8.547779, "rate_of_change": 0.2981773392694741, "market_dynamics": 0.451613, "expectation": {"probability": 45.3228, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 52.630001, "high": 53.57, "low": 52.220001, "close": 53.380001, "volume": 156307}, "trend_line": 50.906667, "activity_lines": {"activity_5": 53.541335, "activity_10": 53.996001, "activity_20": 53.564048, "activity_30": 52.579431}, "trend_signal": 1, "fair_value": 50.62859, "relative_strength": -7.127681, "rate_of_change": 0.3360521893583269, "market_dynamics": 0.114441, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.59, "high": 54.529999, "low": 53.110001, "close": 53.950001, "volume": 101478}, "trend_line": 51.151834, "activity_lines": {"activity_5": 53.489334, "activity_10": 53.966728, "activity_20": 53.650382, "activity_30": 52.775775}, "trend_signal": 1, "fair_value": 50.642051, "relative_strength": -4.35919, "rate_of_change": 0.48160096594028073, "market_dynamics": -0.182065, "expectation": {"probability": 49.1438, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.32, "high": 55.349998, "low": 54.310001, "close": 54.669998, "volume": 168606}, "trend_line": 51.42, "activity_lines": {"activity_5": 53.846667, "activity_10": 54.051455, "activity_20": 53.796429, "activity_30": 53.002753}, "trend_signal": 1, "fair_value": 50.669295, "relative_strength": -5.872287, "rate_of_change": 0.5242549074584516, "market_dynamics": -0.335052, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.810001, "high": 55.77, "low": 54.689999, "close": 55.139999, "volume": 215228}, "trend_line": 51.750333, "activity_lines": {"activity_5": 54.341333, "activity_10": 54.221637, "activity_20": 53.978191, "activity_30": 53.242753}, "trend_signal": 1, "fair_value": 50.698141, "relative_strength": -6.913587, "rate_of_change": 0.6424212368728043, "market_dynamics": -0.228112, "expectation": {"probability": 50.1785, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.200001, "high": 55.580002, "low": 54.259998, "close": 54.580002, "volume": 75625}, "trend_line": 52.093667, "activity_lines": {"activity_5": 54.583334, "activity_10": 54.282001, "activity_20": 54.093239, "activity_30": 53.425312}, "trend_signal": 1, "fair_value": 50.716346, "relative_strength": -5.255439, "rate_of_change": 0.6634430738832267, "market_dynamics": -0.302472, "expectation": {"probability": 50.0201, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54.759998, "high": 54.900002, "low": 53.77, "close": 54.16, "volume": 123575}, "trend_line": 52.344834, "activity_lines": {"activity_5": 54.522, "activity_10": 54.244546, "activity_20": 54.151, "activity_30": 53.558624}, "trend_signal": 1, "fair_value": 50.729103, "relative_strength": -5.775524, "rate_of_change": 0.4821449793503599, "market_dynamics": -0.311861, "expectation": {"probability": 49.0763, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.0, "high": 55.389999, "low": 53.349998, "close": 53.82, "volume": 60722}, "trend_line": 52.637, "activity_lines": {"activity_5": 54.295333, "activity_10": 54.156728, "activity_20": 54.160239, "activity_30": 53.653796}, "trend_signal": 1, "fair_value": 50.732564, "relative_strength": -6.543427, "rate_of_change": 0.5581563215961325, "market_dynamics": -0.534684, "expectation": {"probability": 48.04, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.630001, "high": 55.27, "low": 53.48, "close": 53.759998, "volume": 146612}, "trend_line": 52.866167, "activity_lines": {"activity_5": 54.057333, "activity_10": 54.106545, "activity_20": 54.146762, "activity_30": 53.726248}, "trend_signal": 1, "fair_value": 50.739295, "relative_strength": -0.83598, "rate_of_change": 0.4353724566369603, "market_dynamics": -0.753354, "expectation": {"probability": 47.7445, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 53.759998, "high": 54.34, "low": 53.23, "close": 54.029999, "volume": 151512}, "trend_line": 53.1, "activity_lines": {"activity_5": 53.969999, "activity_10": 54.116727, "activity_20": 54.15081, "activity_30": 53.801334}, "trend_signal": 1, "fair_value": 50.735513, "relative_strength": -2.120895, "rate_of_change": 0.44231124227335067, "market_dynamics": -0.733092, "expectation": {"probability": 47.3975, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 54.049999, "high": 55.220001, "low": 53.849998, "close": 54.720001, "volume": 56089}, "trend_line": 53.312667, "activity_lines": {"activity_5": 54.186666, "activity_10": 54.254545, "activity_20": 54.209857, "activity_30": 53.90585}, "trend_signal": 1, "fair_value": 50.738462, "relative_strength": -0.305415, "rate_of_change": 0.4005028248587499, "market_dynamics": -0.829212, "expectation": {"probability": 48.3274, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.810001, "high": 54.810001, "low": 53.470001, "close": 53.540001, "volume": 67642}, "trend_line": 53.441334, "activity_lines": {"activity_5": 54.000667, "activity_10": 54.130727, "activity_20": 54.146048, "activity_30": 53.920516}, "trend_signal": 1, "fair_value": 50.740577, "relative_strength": -4.65815, "rate_of_change": 0.24134414434753396, "market_dynamics": -0.884351, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.599998, "high": 56.990002, "low": 53.540001, "close": 56.709999, "volume": 118927}, "trend_line": 53.595334, "activity_lines": {"activity_5": 54.912667, "activity_10": 54.580363, "activity_20": 54.387572, "activity_30": 54.131398}, "trend_signal": 1, "fair_value": 50.773013, "relative_strength": -0.67773, "rate_of_change": 0.2881664593178072, "market_dynamics": -0.525107, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 57.029999, "high": 59.869999, "low": 56.830002, "close": 57.439999, "volume": 747252}, "trend_line": 53.751, "activity_lines": {"activity_5": 55.875333, "activity_10": 55.112545, "activity_20": 54.681048, "activity_30": 54.379441}, "trend_signal": 1, "fair_value": 50.806923, "relative_strength": 1.747464, "rate_of_change": 0.2904469258461875, "market_dynamics": -0.04141, "expectation": {"probability": 48.3317, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.59, "high": 59.98, "low": 57.299999, "close": 59.23, "volume": 346746}, "trend_line": 53.981, "activity_lines": {"activity_5": 57.189333, "activity_10": 55.919818, "activity_20": 55.131809, "activity_30": 54.732925}, "trend_signal": 1, "fair_value": 50.851218, "relative_strength": 6.142615, "rate_of_change": 0.42789901583227097, "market_dynamics": 0.586632, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.080002, "high": 60.48, "low": 54.849998, "close": 55.18, "volume": 360268}, "trend_line": 54.122, "activity_lines": {"activity_5": 56.806666, "activity_10": 55.916363, "activity_20": 55.175286, "activity_30": 54.81028}, "trend_signal": 1, "fair_value": 50.863782, "relative_strength": 4.48252, "rate_of_change": 0.26120301587595307, "market_dynamics": 1.017344, "expectation": {"probability": 45.6201, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.110001, "high": 55.220001, "low": 51.790001, "close": 54.48, "volume": 219627}, "trend_line": 54.245667, "activity_lines": {"activity_5": 56.16, "activity_10": 55.774727, "activity_20": 55.143619, "activity_30": 54.833376}, "trend_signal": 1, "fair_value": 50.875321, "relative_strength": 3.98085, "rate_of_change": 0.22849672961087458, "market_dynamics": 0.83013, "expectation": {"probability": 45.5081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 54.610001, "high": 56.169998, "low": 53.919998, "close": 55.610001, "volume": 76629}, "trend_line": 54.424334, "activity_lines": {"activity_5": 55.827334, "activity_10": 55.832727, "activity_20": 55.221048, "activity_30": 54.921398}, "trend_signal": 1, "fair_value": 50.902756, "relative_strength": 2.169918, "rate_of_change": 0.32936639897893477, "market_dynamics": 0.437827, "expectation": {"probability": 44.6377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.639999, "high": 57.009998, "low": 55.200001, "close": 57.009998, "volume": 66483}, "trend_line": 54.59, "activity_lines": {"activity_5": 56.034666, "activity_10": 56.112727, "activity_20": 55.436, "activity_30": 55.088215}, "trend_signal": 1, "fair_value": 50.925192, "relative_strength": 2.873048, "rate_of_change": 0.3043969265659763, "market_dynamics": 0.07539, "expectation": {"probability": 45.1937, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.869999, "high": 57.580002, "low": 56.400002, "close": 57.099998, "volume": 84353}, "trend_line": 54.767333, "activity_lines": {"activity_5": 56.300666, "activity_10": 56.349999, "activity_20": 55.647, "activity_30": 55.25015}, "trend_signal": 1, "fair_value": 50.947756, "relative_strength": 0.993629, "rate_of_change": 0.3248452097453696, "market_dynamics": 0.029045, "expectation": {"probability": 45.6925, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.400002, "high": 57.52, "low": 54.07, "close": 54.049999, "volume": 104707}, "trend_line": 54.818333, "activity_lines": {"activity_5": 55.691999, "activity_10": 55.976908, "activity_20": 55.553476, "activity_30": 55.203871}, "trend_signal": 1, "fair_value": 50.955962, "relative_strength": -1.155222, "rate_of_change": 0.09312120420397672, "market_dynamics": -0.077831, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.369999, "high": 56.330002, "low": 53.639999, "close": 56.290001, "volume": 91954}, "trend_line": 54.886, "activity_lines": {"activity_5": 55.905333, "activity_10": 56.023272, "activity_20": 55.664142, "activity_30": 55.298817}, "trend_signal": 1, "fair_value": 50.977949, "relative_strength": 2.12056, "rate_of_change": 0.1234386313790318, "market_dynamics": -0.068989, "expectation": {"probability": 48.4834, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.669998, "high": 58.669998, "low": 56.119999, "close": 57.57, "volume": 297113}, "trend_line": 55.037667, "activity_lines": {"activity_5": 56.424666, "activity_10": 56.252363, "activity_20": 55.882857, "activity_30": 55.471978}, "trend_signal": 1, "fair_value": 51.003205, "relative_strength": 3.794851, "rate_of_change": 0.276330940494837, "market_dynamics": -0.007471, "expectation": {"probability": 48.4506, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 57.599998, "high": 57.91, "low": 56.700001, "close": 57.650002, "volume": 114901}, "trend_line": 55.137, "activity_lines": {"activity_5": 56.840001, "activity_10": 56.480364, "activity_20": 56.091952, "activity_30": 55.640516}, "trend_signal": 1, "fair_value": 51.029744, "relative_strength": 1.108602, "rate_of_change": 0.18048185072961295, "market_dynamics": -0.026218, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.130001, "high": 58.18, "low": 56.529999, "close": 57.619999, "volume": 67579}, "trend_line": 55.234334, "activity_lines": {"activity_5": 57.202667, "activity_10": 56.699091, "activity_20": 56.284, "activity_30": 55.80071}, "trend_signal": 1, "fair_value": 51.051474, "relative_strength": 4.415583, "rate_of_change": 0.17653118595497846, "market_dynamics": 0.140932, "expectation": {"probability": 46.5105, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 57.91, "high": 58.369999, "low": 57.009998, "close": 58.32, "volume": 61924}, "trend_line": 55.398333, "activity_lines": {"activity_5": 57.764, "activity_10": 57.074364, "activity_20": 56.530905, "activity_30": 55.999785}, "trend_signal": 1, "fair_value": 51.072436, "relative_strength": 3.425684, "rate_of_change": 0.2969149587283953, "market_dynamics": 0.269789, "expectation": {"probability": 45.4717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.880001, "high": 60.900002, "low": 58.580002, "close": 60.290001, "volume": 132423}, "trend_line": 55.581667, "activity_lines": {"activity_5": 58.697334, "activity_10": 57.750727, "activity_20": 56.947619, "activity_30": 56.315376}, "trend_signal": 1, "fair_value": 51.107564, "relative_strength": 4.125841, "rate_of_change": 0.33093775583464236, "market_dynamics": 0.413236, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.290001, "high": 60.389999, "low": 58.900002, "close": 58.990002, "volume": 212903}, "trend_line": 55.665, "activity_lines": {"activity_5": 58.930668, "activity_10": 58.085091, "activity_20": 57.211333, "activity_30": 56.535269}, "trend_signal": 1, "fair_value": 51.129936, "relative_strength": 3.045916, "rate_of_change": 0.14992893250214337, "market_dynamics": 0.561189, "expectation": {"probability": 46.7803, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.119999, "high": 59.93, "low": 58.009998, "close": 58.73, "volume": 84703}, "trend_line": 55.81, "activity_lines": {"activity_5": 58.982667, "activity_10": 58.310728, "activity_20": 57.425667, "activity_30": 56.733011}, "trend_signal": 1, "fair_value": 51.129167, "relative_strength": 2.806287, "rate_of_change": 0.2604868409233866, "market_dynamics": 0.600196, "expectation": {"probability": 45.6778, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.040001, "high": 64.610001, "low": 57.990002, "close": 64.089996, "volume": 378926}, "trend_line": 56.141333, "activity_lines": {"activity_5": 60.749333, "activity_10": 59.479636, "activity_20": 58.126809, "activity_30": 57.267204}, "trend_signal": 1, "fair_value": 51.163462, "relative_strength": 14.617822, "rate_of_change": 0.5936803440243698, "market_dynamics": 0.9897, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.089996, "high": 65.910004, "low": 62.93, "close": 63.09, "volume": 352548}, "trend_line": 56.506667, "activity_lines": {"activity_5": 61.751333, "activity_10": 60.339636, "activity_20": 58.684809, "activity_30": 57.715505}, "trend_signal": 1, "fair_value": 51.195641, "relative_strength": 11.261059, "rate_of_change": 0.6507398034172026, "market_dynamics": 1.222855, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.439999, "high": 66.269997, "low": 61.880001, "close": 66.269997, "volume": 449596}, "trend_line": 56.936333, "activity_lines": {"activity_5": 63.495332, "activity_10": 61.613454, "activity_20": 59.505809, "activity_30": 58.345397}, "trend_signal": 1, "fair_value": 51.269872, "relative_strength": 18.776129, "rate_of_change": 0.7603810714937362, "market_dynamics": 1.506472, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.900002, "high": 67.650002, "low": 66.07, "close": 66.510002, "volume": 249721}, "trend_line": 57.355, "activity_lines": {"activity_5": 64.920666, "activity_10": 62.749454, "activity_20": 60.289047, "activity_30": 58.963054}, "trend_signal": 1, "fair_value": 51.352692, "relative_strength": 18.976306, "rate_of_change": 0.7353248408182509, "market_dynamics": 1.873243, "expectation": {"probability": 47.8322, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.709999, "high": 66.980003, "low": 65.07, "close": 65.449997, "volume": 230314}, "trend_line": 57.714333, "activity_lines": {"activity_5": 65.491332, "activity_10": 63.530181, "activity_20": 60.924666, "activity_30": 59.485311}, "trend_signal": 1, "fair_value": 51.423333, "relative_strength": 12.26031, "rate_of_change": 0.6265068433440966, "market_dynamics": 1.744866, "expectation": {"probability": 48.7518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.800003, "high": 66.160004, "low": 64.199997, "close": 64.410004, "volume": 173288}, "trend_line": 58.023333, "activity_lines": {"activity_5": 65.267334, "activity_10": 63.98, "activity_20": 61.423095, "activity_30": 59.91729}, "trend_signal": 1, "fair_value": 51.489551, "relative_strength": 9.871149, "rate_of_change": 0.5353956009506295, "market_dynamics": 1.579302, "expectation": {"probability": 48.5163, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.349998, "high": 64.879997, "low": 60.66, "close": 62.27, "volume": 339331}, "trend_line": 58.279666, "activity_lines": {"activity_5": 64.308667, "activity_10": 63.917273, "activity_20": 61.693048, "activity_30": 60.191269}, "trend_signal": 1, "fair_value": 51.534551, "relative_strength": 9.620921, "rate_of_change": 0.44177572494844086, "market_dynamics": 1.279491, "expectation": {"probability": 47.4275, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.279999, "high": 62.779999, "low": 61.459999, "close": 61.869999, "volume": 39739}, "trend_line": 58.536666, "activity_lines": {"activity_5": 63.271334, "activity_10": 63.71, "activity_20": 61.891143, "activity_30": 60.422903}, "trend_signal": 1, "fair_value": 51.573141, "relative_strength": 7.550369, "rate_of_change": 0.44097713257313087, "market_dynamics": 0.827667, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.799999, "high": 63.16, "low": 61.0, "close": 62.93, "volume": 60347}, "trend_line": 58.840333, "activity_lines": {"activity_5": 62.880667, "activity_10": 63.666727, "activity_20": 62.155, "activity_30": 60.706344}, "trend_signal": 1, "fair_value": 51.630385, "relative_strength": 9.286348, "rate_of_change": 0.5187637437362838, "market_dynamics": 0.455333, "expectation": {"probability": 45.9744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 63.18, "high": 63.48, "low": 61.290001, "close": 61.380001, "volume": 263864}, "trend_line": 59.094333, "activity_lines": {"activity_5": 62.212, "activity_10": 63.27, "activity_20": 62.236381, "activity_30": 60.870193}, "trend_signal": 1, "fair_value": 51.688397, "relative_strength": 3.574223, "rate_of_change": 0.43167668680596655, "market_dynamics": 0.07891, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.18, "high": 64.260002, "low": 60.900002, "close": 63.619999, "volume": 138114}, "trend_line": 59.414, "activity_lines": {"activity_5": 62.561333, "activity_10": 63.232364, "activity_20": 62.510286, "activity_30": 61.162172}, "trend_signal": 1, "fair_value": 51.773397, "relative_strength": 3.755064, "rate_of_change": 0.5409435791415103, "market_dynamics": -0.169378, "expectation": {"probability": 49.4802, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.669998, "high": 64.730003, "low": 63.169998, "close": 63.599998, "volume": 190227}, "trend_line": 59.71, "activity_lines": {"activity_5": 62.956666, "activity_10": 63.199636, "activity_20": 62.751238, "activity_30": 61.432236}, "trend_signal": 1, "fair_value": 51.871859, "relative_strength": 3.862629, "rate_of_change": 0.4981990776584633, "market_dynamics": -0.228012, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.810001, "high": 64.32, "low": 62.459999, "close": 64.169998, "volume": 138499}, "trend_line": 60.064333, "activity_lines": {"activity_5": 63.453332, "activity_10": 63.261272, "activity_20": 63.001, "activity_30": 61.719978}, "trend_signal": 1, "fair_value": 51.974006, "relative_strength": 3.927652, "rate_of_change": 0.5934232121922574, "market_dynamics": -0.283069, "expectation": {"probability": 49.262, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.66, "high": 64.68, "low": 62.549999, "close": 63.709999, "volume": 215426}, "trend_line": 60.297666, "activity_lines": {"activity_5": 63.643332, "activity_10": 63.277454, "activity_20": 63.169428, "activity_30": 61.955182}, "trend_signal": 1, "fair_value": 52.058237, "relative_strength": 1.517778, "rate_of_change": 0.38847180738692594, "market_dynamics": -0.304151, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.91, "high": 64.190002, "low": 62.23, "close": 62.630001, "volume": 122593}, "trend_line": 60.470666, "activity_lines": {"activity_5": 63.421333, "activity_10": 63.148181, "activity_20": 63.205761, "activity_30": 62.105656}, "trend_signal": 1, "fair_value": 52.141282, "relative_strength": -2.55861, "rate_of_change": 0.2869099444081332, "market_dynamics": -0.468063, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.779999, "high": 63.25, "low": 61.52, "close": 61.549999, "volume": 270389}, "trend_line": 60.548, "activity_lines": {"activity_5": 62.755999, "activity_10": 62.873817, "activity_20": 63.115523, "activity_30": 62.17529}, "trend_signal": 1, "fair_value": 52.214744, "relative_strength": -5.322208, "rate_of_change": 0.12788680051911527, "market_dynamics": -0.564396, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.619999, "high": 60.970001, "low": 58.93, "close": 59.459999, "volume": 124878}, "trend_line": 60.690666, "activity_lines": {"activity_5": 61.531999, "activity_10": 62.271454, "activity_20": 62.807523, "activity_30": 62.105096}, "trend_signal": 1, "fair_value": 52.268974, "relative_strength": -8.964792, "rate_of_change": 0.2356246283939988, "market_dynamics": -0.812439, "expectation": {"probability": 53.3456, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.240002, "high": 60.349998, "low": 54.299999, "close": 54.369999, "volume": 169400}, "trend_line": 60.687, "activity_lines": {"activity_5": 58.887333, "activity_10": 60.794726, "activity_20": 62.009333, "activity_30": 61.697311}, "trend_signal": 0, "fair_value": 52.289359, "relative_strength": -16.406413, "rate_of_change": -0.006040467573716544, "market_dynamics": -1.05246, "expectation": {"probability": 51.9655, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 54.939999, "high": 54.950001, "low": 52.950001, "close": 53.919998, "volume": 362041}, "trend_line": 60.630666, "activity_lines": {"activity_5": 56.745999, "activity_10": 59.372544, "activity_20": 61.196475, "activity_30": 61.260731}, "trend_signal": 0, "fair_value": 52.299038, "relative_strength": -17.062362, "rate_of_change": -0.0928271293687275, "market_dynamics": -1.078783, "expectation": {"probability": 50.8612, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.75, "high": 55.720001, "low": 53.669998, "close": 54.82, "volume": 256754}, "trend_line": 60.557666, "activity_lines": {"activity_5": 55.557332, "activity_10": 58.277817, "activity_20": 60.493476, "activity_30": 60.885849}, "trend_signal": 0, "fair_value": 52.311859, "relative_strength": -16.318275, "rate_of_change": -0.12040111847031403, "market_dynamics": -1.204569, "expectation": {"probability": 49.791, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.349998, "high": 56.400002, "low": 53.830002, "close": 53.860001, "volume": 160628}, "trend_line": 60.449666, "activity_lines": {"activity_5": 54.569333, "activity_10": 57.127818, "activity_20": 59.717666, "activity_30": 60.453741}, "trend_signal": 0, "fair_value": 52.317885, "relative_strength": -16.9294, "rate_of_change": -0.17834240837484885, "market_dynamics": -1.223412, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.310001, "high": 54.060001, "low": 47.0, "close": 48.080002, "volume": 520327}, "trend_line": 60.250666, "activity_lines": {"activity_5": 52.167334, "activity_10": 55.104364, "activity_20": 58.440095, "activity_30": 59.655699}, "trend_signal": 0, "fair_value": 52.29391, "relative_strength": -16.888967, "rate_of_change": -0.3291995029385242, "market_dynamics": -1.161762, "expectation": {"probability": 53.4411, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.27, "high": 50.220001, "low": 44.564999, "close": 46.029999, "volume": 357628}, "trend_line": 59.908666, "activity_lines": {"activity_5": 49.840667, "activity_10": 52.990364, "activity_20": 57.038762, "activity_30": 58.738236}, "trend_signal": 0, "fair_value": 52.253141, "relative_strength": -18.745544, "rate_of_change": -0.5676285802384422, "market_dynamics": -1.189925, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.080002, "high": 48.619999, "low": 47.080002, "close": 47.384998, "volume": 117954}, "trend_line": 59.569166, "activity_lines": {"activity_5": 48.521666, "activity_10": 51.452545, "activity_20": 55.862857, "activity_30": 57.930258}, "trend_signal": 0, "fair_value": 52.229455, "relative_strength": -20.690295, "rate_of_change": -0.5666959768391336, "market_dynamics": -1.253393, "expectation": {"probability": 52.9483, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.794998, "high": 50.099998, "low": 46.595001, "close": 49.345001, "volume": 158904}, "trend_line": 59.292333, "activity_lines": {"activity_5": 48.291667, "activity_10": 50.567909, "activity_20": 54.96469, "activity_30": 57.270634}, "trend_signal": 0, "fair_value": 52.220577, "relative_strength": -20.215655, "rate_of_change": -0.4647253245076545, "market_dynamics": -1.260943, "expectation": {"probability": 53.6804, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.490002, "high": 51.200001, "low": 48.935001, "close": 51.119999, "volume": 144785}, "trend_line": 59.075666, "activity_lines": {"activity_5": 49.018333, "activity_10": 50.247545, "activity_20": 54.312261, "activity_30": 56.743387}, "trend_signal": 0, "fair_value": 52.233461, "relative_strength": -19.20527, "rate_of_change": -0.36542161361739817, "market_dynamics": -1.287752, "expectation": {"probability": 54.5241, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.029999, "high": 52.240002, "low": 50.209999, "close": 51.860001, "volume": 76163}, "trend_line": 58.860333, "activity_lines": {"activity_5": 50.174333, "activity_10": 50.251364, "activity_20": 53.793595, "activity_30": 56.27786}, "trend_signal": 0, "fair_value": 52.256827, "relative_strength": -19.96242, "rate_of_change": -0.3645037196872247, "market_dynamics": -1.256618, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.080002, "high": 55.349998, "low": 53.459999, "close": 54.369999, "volume": 102842}, "trend_line": 58.663, "activity_lines": {"activity_5": 51.915, "activity_10": 50.849727, "activity_20": 53.563547, "activity_30": 55.988161}, "trend_signal": 0, "fair_value": 52.306731, "relative_strength": -18.533102, "rate_of_change": -0.3352563431810697, "market_dynamics": -0.992919, "expectation": {"probability": 52.7298, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.860001, "high": 54.099998, "low": 50.57, "close": 51.799999, "volume": 71003}, "trend_line": 58.423333, "activity_lines": {"activity_5": 52.243, "activity_10": 50.980818, "activity_20": 53.124452, "activity_30": 55.545387}, "trend_signal": 0, "fair_value": 52.324968, "relative_strength": -19.807988, "rate_of_change": -0.40854882975640044, "market_dynamics": -0.771709, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.369999, "high": 54.279999, "low": 52.119999, "close": 52.709999, "volume": 138021}, "trend_line": 58.222666, "activity_lines": {"activity_5": 52.579999, "activity_10": 51.315909, "activity_20": 52.825023, "activity_30": 55.176784}, "trend_signal": 0, "fair_value": 52.348686, "relative_strength": -19.403146, "rate_of_change": -0.3434706472497946, "market_dynamics": -0.505734, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.009998, "high": 54.110001, "low": 51.669998, "close": 53.939999, "volume": 81483}, "trend_line": 57.884333, "activity_lines": {"activity_5": 53.102666, "activity_10": 51.912999, "activity_20": 52.684023, "activity_30": 54.900483}, "trend_signal": 0, "fair_value": 52.387308, "relative_strength": -18.35269, "rate_of_change": -0.5811018684716338, "market_dynamics": -0.223407, "expectation": {"probability": 52.5571, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.139999, "high": 55.200001, "low": 52.470001, "close": 52.939999, "volume": 75162}, "trend_line": 57.546, "activity_lines": {"activity_5": 53.103999, "activity_10": 52.326817, "activity_20": 52.49388, "activity_30": 54.581494}, "trend_signal": 0, "fair_value": 52.439936, "relative_strength": -17.206377, "rate_of_change": -0.5844983995928547, "market_dynamics": -0.064958, "expectation": {"probability": 53.4719, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.919998, "high": 53.810001, "low": 52.490002, "close": 53.0, "volume": 43247}, "trend_line": 57.103666, "activity_lines": {"activity_5": 53.053333, "activity_10": 52.663181, "activity_20": 52.360214, "activity_30": 54.288204}, "trend_signal": 0, "fair_value": 52.480993, "relative_strength": -16.404253, "rate_of_change": -0.7686615924651626, "market_dynamics": 0.115825, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.880001, "high": 54.040001, "low": 52.790001, "close": 53.82, "volume": 110427}, "trend_line": 56.680666, "activity_lines": {"activity_5": 53.367333, "activity_10": 53.021909, "activity_20": 52.357833, "activity_30": 54.076354}, "trend_signal": 0, "fair_value": 52.530705, "relative_strength": -15.905934, "rate_of_change": -0.740758045201502, "market_dynamics": 0.240817, "expectation": {"probability": 51.9056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.869999, "high": 55.57, "low": 52.98, "close": 54.630001, "volume": 112742}, "trend_line": 56.32, "activity_lines": {"activity_5": 53.816667, "activity_10": 53.410909, "activity_20": 52.47969, "activity_30": 53.944053}, "trend_signal": 0, "fair_value": 52.566891, "relative_strength": -14.180418, "rate_of_change": -0.6363122127040672, "market_dynamics": 0.343815, "expectation": {"probability": 52.3487, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.98, "high": 56.139999, "low": 54.650002, "close": 55.439999, "volume": 103836}, "trend_line": 56.021, "activity_lines": {"activity_5": 54.408, "activity_10": 53.851091, "activity_20": 52.716785, "activity_30": 53.887279}, "trend_signal": 0, "fair_value": 52.614006, "relative_strength": -13.633603, "rate_of_change": -0.5308948863636355, "market_dynamics": 0.476701, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.869999, "high": 56.389999, "low": 54.439999, "close": 55.790001, "volume": 61876}, "trend_line": 55.805, "activity_lines": {"activity_5": 55.016, "activity_10": 54.276364, "activity_20": 53.016309, "activity_30": 53.872376}, "trend_signal": 0, "fair_value": 52.650929, "relative_strength": -13.285933, "rate_of_change": -0.38556969707788347, "market_dynamics": 0.580404, "expectation": {"probability": 53.3872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.880001, "high": 56.130001, "low": 55.009998, "close": 55.400002, "volume": 95189}, "trend_line": 55.589333, "activity_lines": {"activity_5": 55.304001, "activity_10": 54.559273, "activity_20": 53.296167, "activity_30": 53.846247}, "trend_signal": 0, "fair_value": 52.676058, "relative_strength": -14.363528, "rate_of_change": -0.38646537048650886, "market_dynamics": 0.683091, "expectation": {"probability": 53.6024, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 56.150002, "high": 57.080002, "low": 53.48, "close": 54.040001, "volume": 73072}, "trend_line": 55.293, "activity_lines": {"activity_5": 54.978668, "activity_10": 54.576182, "activity_20": 53.441595, "activity_30": 53.74629}, "trend_signal": 0, "fair_value": 52.686506, "relative_strength": -14.444606, "rate_of_change": -0.5330752934200598, "market_dynamics": 0.68051, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.360001, "high": 56.049999, "low": 54.360001, "close": 55.080002, "volume": 97707}, "trend_line": 55.083, "activity_lines": {"activity_5": 54.985335, "activity_10": 54.741455, "activity_20": 53.6855, "activity_30": 53.732548}, "trend_signal": 0, "fair_value": 52.688045, "relative_strength": -15.920074, "rate_of_change": -0.37979491074819755, "market_dynamics": 0.686114, "expectation": {"probability": 51.9806, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.32, "high": 57.709999, "low": 55.290001, "close": 56.84, "volume": 71347}, "trend_line": 54.857, "activity_lines": {"activity_5": 55.548668, "activity_10": 55.183637, "activity_20": 54.095786, "activity_30": 53.845903}, "trend_signal": 0, "fair_value": 52.70234, "relative_strength": -14.964483, "rate_of_change": -0.41028992611150283, "market_dynamics": 0.798141, "expectation": {"probability": 47.8959, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.610001, "high": 58.52, "low": 55.919998, "close": 58.5, "volume": 46016}, "trend_line": 54.687, "activity_lines": {"activity_5": 56.572001, "activity_10": 55.87491, "activity_20": 54.649976, "activity_30": 54.080936}, "trend_signal": 0, "fair_value": 52.732404, "relative_strength": -13.441809, "rate_of_change": -0.30989664035583736, "market_dynamics": 0.857516, "expectation": {"probability": 48.7777, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.400002, "high": 59.619999, "low": 58.040001, "close": 58.52, "volume": 107175}, "trend_line": 54.498667, "activity_lines": {"activity_5": 57.421334, "activity_10": 56.468728, "activity_20": 55.156453, "activity_30": 54.328226}, "trend_signal": 0, "fair_value": 52.776763, "relative_strength": -10.824774, "rate_of_change": -0.34438349150620823, "market_dynamics": 1.147349, "expectation": {"probability": 49.6583, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.439999, "high": 59.48, "low": 58.0, "close": 58.720001, "volume": 101677}, "trend_line": 54.332333, "activity_lines": {"activity_5": 58.129334, "activity_10": 56.998546, "activity_20": 55.6225, "activity_30": 54.60057}, "trend_signal": 1, "fair_value": 52.816955, "relative_strength": -9.01664, "rate_of_change": -0.3052074649825822, "market_dynamics": 1.380487, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.16, "high": 59.799999, "low": 58.509998, "close": 59.419998, "volume": 83027}, "trend_line": 54.225333, "activity_lines": {"activity_5": 58.758666, "activity_10": 57.566546, "activity_20": 56.101238, "activity_30": 54.928807}, "trend_signal": 1, "fair_value": 52.860352, "relative_strength": -9.689573, "rate_of_change": -0.19693614113717395, "market_dynamics": 1.492265, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.360001, "high": 61.200001, "low": 58.439999, "close": 60.48, "volume": 100095}, "trend_line": 54.189667, "activity_lines": {"activity_5": 59.452, "activity_10": 58.240182, "activity_20": 56.632953, "activity_30": 55.332333}, "trend_signal": 1, "fair_value": 52.937308, "relative_strength": -7.20832, "rate_of_change": -0.06577368552074929, "market_dynamics": 1.653561, "expectation": {"probability": 48.1961, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.41, "high": 61.220001, "low": 59.380001, "close": 60.09, "volume": 98575}, "trend_line": 54.210667, "activity_lines": {"activity_5": 59.772666, "activity_10": 58.751273, "activity_20": 57.082953, "activity_30": 55.713}, "trend_signal": 1, "fair_value": 53.008718, "relative_strength": -8.241146, "rate_of_change": 0.03875277550607719, "market_dynamics": 1.640886, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.389999, "high": 61.709999, "low": 59.419998, "close": 61.419998, "volume": 83282}, "trend_line": 54.445667, "activity_lines": {"activity_5": 60.430666, "activity_10": 59.426, "activity_20": 57.620429, "activity_30": 56.178118}, "trend_signal": 1, "fair_value": 53.08657, "relative_strength": -7.193864, "rate_of_change": 0.43349402065095316, "market_dynamics": 1.581915, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.59, "high": 62.259998, "low": 60.459999, "close": 60.459999, "volume": 71524}, "trend_line": 54.663667, "activity_lines": {"activity_5": 60.575332, "activity_10": 59.816727, "activity_20": 58.032905, "activity_30": 56.56614}, "trend_signal": 1, "fair_value": 53.158301, "relative_strength": -5.704965, "rate_of_change": 0.4003991722610294, "market_dynamics": 1.490842, "expectation": {"probability": 48.9105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.84, "high": 63.5, "low": 59.919998, "close": 60.650002, "volume": 185507}, "trend_line": 54.858, "activity_lines": {"activity_5": 60.667333, "activity_10": 60.125273, "activity_20": 58.422238, "activity_30": 56.952355}, "trend_signal": 1, "fair_value": 53.232596, "relative_strength": -4.438164, "rate_of_change": 0.35550670246838784, "market_dynamics": 1.44682, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.450001, "high": 62.419998, "low": 61.220001, "close": 61.689999, "volume": 72115}, "trend_line": 55.119, "activity_lines": {"activity_5": 61.024, "activity_10": 60.521636, "activity_20": 58.87281, "activity_30": 57.393129}, "trend_signal": 1, "fair_value": 53.298365, "relative_strength": -4.171069, "rate_of_change": 0.4757738160341296, "market_dynamics": 1.337345, "expectation": {"probability": 48.6538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.34, "high": 63.389999, "low": 61.650002, "close": 62.02, "volume": 81771}, "trend_line": 55.583667, "activity_lines": {"activity_5": 61.41, "activity_10": 60.889818, "activity_20": 59.317905, "activity_30": 57.838355}, "trend_signal": 1, "fair_value": 53.371763, "relative_strength": -4.883164, "rate_of_change": 0.843025091166383, "market_dynamics": 1.310267, "expectation": {"probability": 49.2504, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 62.25, "high": 62.599998, "low": 59.759998, "close": 59.830002, "volume": 174500}, "trend_line": 56.043667, "activity_lines": {"activity_5": 60.937334, "activity_10": 60.795818, "activity_20": 59.511191, "activity_30": 58.112312}, "trend_signal": 1, "fair_value": 53.427211, "relative_strength": -7.099547, "rate_of_change": 0.8275812389276167, "market_dynamics": 1.285328, "expectation": {"probability": 49.6238, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.470001, "high": 62.18, "low": 58.509998, "close": 59.810001, "volume": 109558}, "trend_line": 56.457833, "activity_lines": {"activity_5": 60.564001, "activity_10": 60.674364, "activity_20": 59.670048, "activity_30": 58.355301}, "trend_signal": 1, "fair_value": 53.487724, "relative_strength": -8.836611, "rate_of_change": 0.7390058898180263, "market_dynamics": 0.970224, "expectation": {"probability": 49.4357, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 59.959999, "high": 60.490002, "low": 57.84, "close": 59.189999, "volume": 87710}, "trend_line": 56.786, "activity_lines": {"activity_5": 60.027334, "activity_10": 60.420364, "activity_20": 59.741333, "activity_30": 58.53157}, "trend_signal": 1, "fair_value": 53.542276, "relative_strength": -6.248076, "rate_of_change": 0.5812603540769986, "market_dynamics": 0.551508, "expectation": {"probability": 48.4633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.959999, "high": 62.689999, "low": 59.529999, "close": 62.490002, "volume": 53271}, "trend_line": 57.165, "activity_lines": {"activity_5": 60.688001, "activity_10": 60.770546, "activity_20": 60.105191, "activity_30": 58.89957}, "trend_signal": 1, "fair_value": 53.61907, "relative_strength": -1.907779, "rate_of_change": 0.6674180255696788, "market_dynamics": 0.20949, "expectation": {"probability": 48.5704, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.970001, "high": 63.279999, "low": 61.43, "close": 63.07, "volume": 69510}, "trend_line": 57.538667, "activity_lines": {"activity_5": 61.488667, "activity_10": 61.189637, "activity_20": 60.490715, "activity_30": 59.280538}, "trend_signal": 1, "fair_value": 53.712885, "relative_strength": -0.609484, "rate_of_change": 0.653663955217349, "market_dynamics": -0.01468, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.990002, "high": 64.480003, "low": 62.830002, "close": 63.299999, "volume": 44517}, "trend_line": 57.836333, "activity_lines": {"activity_5": 62.296, "activity_10": 61.596364, "activity_20": 60.863476, "activity_30": 59.652237}, "trend_signal": 1, "fair_value": 53.819968, "relative_strength": 0.082935, "rate_of_change": 0.5173321099009934, "market_dynamics": -0.056684, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.509998, "high": 63.740002, "low": 61.860001, "close": 62.779999, "volume": 72845}, "trend_line": 58.202333, "activity_lines": {"activity_5": 62.698666, "activity_10": 61.874364, "activity_20": 61.149095, "activity_30": 59.971183}, "trend_signal": 1, "fair_value": 53.924551, "relative_strength": -2.931052, "rate_of_change": 0.6328202031757436, "market_dynamics": 0.060763, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.779999, "high": 63.490002, "low": 62.650002, "close": 62.650002, "volume": 8214}, "trend_line": 58.533667, "activity_lines": {"activity_5": 62.86, "activity_10": 62.086546, "activity_20": 61.380714, "activity_30": 60.258129}, "trend_signal": 1, "fair_value": 54.029551, "relative_strength": -2.275279, "rate_of_change": 0.5692795854076815, "market_dynamics": -0.022869, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.619999, "high": 62.619999, "low": 61.400002, "close": 61.75, "volume": 34046}, "trend_line": 58.794, "activity_lines": {"activity_5": 62.490667, "activity_10": 62.098728, "activity_20": 61.490572, "activity_30": 60.465635}, "trend_signal": 1, "fair_value": 54.120481, "relative_strength": -4.691341, "rate_of_change": 0.4447577152478687, "market_dynamics": -0.21795, "expectation": {"probability": 49.5606, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.310001, "high": 65.779999, "low": 62.279999, "close": 65.739998, "volume": 41418}, "trend_line": 59.220667, "activity_lines": {"activity_5": 63.500666, "activity_10": 62.835273, "activity_20": 61.957048, "activity_30": 60.913763}, "trend_signal": 1, "fair_value": 54.228237, "relative_strength": 1.125357, "rate_of_change": 0.7256982004966526, "market_dynamics": -0.144201, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.980003, "high": 67.389999, "low": 64.809998, "close": 67.300003, "volume": 106187}, "trend_line": 59.697334, "activity_lines": {"activity_5": 64.852667, "activity_10": 63.787819, "activity_20": 62.537619, "activity_30": 61.435011}, "trend_signal": 1, "fair_value": 54.35032, "relative_strength": 3.741459, "rate_of_change": 0.8048997489339306, "market_dynamics": 0.178413, "expectation": {"probability": 49.3099, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.339996, "high": 67.779999, "low": 64.93, "close": 66.449997, "volume": 76456}, "trend_line": 60.118334, "activity_lines": {"activity_5": 65.654666, "activity_10": 64.45, "activity_20": 62.995429, "activity_30": 61.870667}, "trend_signal": 1, "fair_value": 54.459647, "relative_strength": 5.034531, "rate_of_change": 0.7052241227388804, "market_dynamics": 0.52366, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.440002, "high": 65.769997, "low": 63.689999, "close": 63.869999, "volume": 73408}, "trend_line": 60.426333, "activity_lines": {"activity_5": 65.351999, "activity_10": 64.522363, "activity_20": 63.170714, "activity_30": 62.11271}, "trend_signal": 1, "fair_value": 54.534647, "relative_strength": -0.099341, "rate_of_change": 0.5123212496207935, "market_dynamics": 0.700366, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.41, "high": 65.690002, "low": 63.360001, "close": 65.330002, "volume": 163408}, "trend_line": 60.756, "activity_lines": {"activity_5": 65.454667, "activity_10": 64.775091, "activity_20": 63.463857, "activity_30": 62.429075}, "trend_signal": 1, "fair_value": 54.629135, "relative_strength": 1.816398, "rate_of_change": 0.5455684361981731, "market_dynamics": 0.826645, "expectation": {"probability": 49.1035, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.540001, "high": 66.57, "low": 63.880001, "close": 65.220001, "volume": 42321}, "trend_line": 61.070334, "activity_lines": {"activity_5": 65.282, "activity_10": 64.956182, "activity_20": 63.723429, "activity_30": 62.717075}, "trend_signal": 1, "fair_value": 54.719199, "relative_strength": 2.945065, "rate_of_change": 0.5173711238396247, "market_dynamics": 0.675043, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 65.040001, "high": 66.370003, "low": 64.360001, "close": 65.699997, "volume": 78184}, "trend_line": 61.413667, "activity_lines": {"activity_5": 65.303999, "activity_10": 65.185454, "activity_20": 64.004286, "activity_30": 63.015763}, "trend_signal": 1, "fair_value": 54.817276, "relative_strength": 1.641405, "rate_of_change": 0.5621927661309238, "market_dynamics": 0.641469, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.050003, "high": 66.019997, "low": 64.290001, "close": 64.93, "volume": 86979}, "trend_line": 61.776667, "activity_lines": {"activity_5": 65.176, "activity_10": 65.231091, "activity_20": 64.191428, "activity_30": 63.242624}, "trend_signal": 1, "fair_value": 54.907019, "relative_strength": -0.894775, "rate_of_change": 0.59107364489407, "market_dynamics": 0.729944, "expectation": {"probability": 49.5419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.029999, "high": 66.080002, "low": 63.970001, "close": 64.980003, "volume": 66709}, "trend_line": 62.106667, "activity_lines": {"activity_5": 65.166001, "activity_10": 65.246728, "activity_20": 64.362048, "activity_30": 63.44929}, "trend_signal": 1, "fair_value": 55.016154, "relative_strength": 5.958533, "rate_of_change": 0.5341822665829451, "market_dynamics": 0.444213, "expectation": {"probability": 49.0172, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.860001, "high": 64.5, "low": 61.84, "close": 62.919998, "volume": 415342}, "trend_line": 62.309333, "activity_lines": {"activity_5": 64.395333, "activity_10": 64.845454, "activity_20": 64.315857, "activity_30": 63.501763}, "trend_signal": 1, "fair_value": 55.124583, "relative_strength": 2.182244, "rate_of_change": 0.3263192339720962, "market_dynamics": 0.130964, "expectation": {"probability": 47.7581, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.540001, "high": 64.239998, "low": 61.98, "close": 61.98, "volume": 164702}, "trend_line": 62.425333, "activity_lines": {"activity_5": 63.472, "activity_10": 64.252, "activity_20": 64.174286, "activity_30": 63.480516}, "trend_signal": 1, "fair_value": 55.232628, "relative_strength": 4.062505, "rate_of_change": 0.18616793731366, "market_dynamics": -0.362843, "expectation": {"probability": 49.1153, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 60.869999, "high": 64.0, "low": 60.810001, "close": 62.310001, "volume": 107796}, "trend_line": 62.551667, "activity_lines": {"activity_5": 62.874667, "activity_10": 63.786909, "activity_20": 64.064333, "activity_30": 63.473075}, "trend_signal": 1, "fair_value": 55.331218, "relative_strength": 3.253266, "rate_of_change": 0.20237617314752643, "market_dynamics": -0.757821, "expectation": {"probability": 50.7135, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.119999, "high": 63.889999, "low": 61.77, "close": 63.740002, "volume": 94523}, "trend_line": 62.719, "activity_lines": {"activity_5": 62.980001, "activity_10": 63.672546, "activity_20": 64.078762, "activity_30": 63.549742}, "trend_signal": 1, "fair_value": 55.449359, "relative_strength": 0.410303, "rate_of_change": 0.26751165560463686, "market_dynamics": -0.899201, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.779999, "high": 66.0, "low": 63.389999, "close": 65.510002, "volume": 91948}, "trend_line": 62.922, "activity_lines": {"activity_5": 63.754668, "activity_10": 63.929274, "activity_20": 64.243048, "activity_30": 63.729807}, "trend_signal": 1, "fair_value": 55.575385, "relative_strength": -1.133799, "rate_of_change": 0.32366587477478254, "market_dynamics": -0.827781, "expectation": {"probability": 51.9723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.889999, "high": 68.82, "low": 64.889999, "close": 68.650002, "volume": 55622}, "trend_line": 63.194334, "activity_lines": {"activity_5": 65.540668, "activity_10": 64.727092, "activity_20": 64.676286, "activity_30": 64.099355}, "trend_signal": 1, "fair_value": 55.720705, "relative_strength": 0.811454, "rate_of_change": 0.4328120530180235, "market_dynamics": -0.546647, "expectation": {"probability": 48.6568, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.230003, "high": 69.709999, "low": 68.050003, "close": 69.279999, "volume": 48044}, "trend_line": 63.500667, "activity_lines": {"activity_5": 67.154668, "activity_10": 65.579092, "activity_20": 65.140191, "activity_30": 64.491979}, "trend_signal": 1, "fair_value": 55.874038, "relative_strength": 4.135658, "rate_of_change": 0.4847475724643323, "market_dynamics": -0.205548, "expectation": {"probability": 49.2288, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69.129997, "high": 69.559998, "low": 68.080002, "close": 69.07, "volume": 61945}, "trend_line": 63.755667, "activity_lines": {"activity_5": 68.212001, "activity_10": 66.319092, "activity_20": 65.554524, "activity_30": 64.851291}, "trend_signal": 1, "fair_value": 56.02859, "relative_strength": 2.412318, "rate_of_change": 0.40157058507748045, "market_dynamics": 0.111554, "expectation": {"probability": 48.5858, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 69.860001, "high": 71.93, "low": 69.389999, "close": 70.580002, "volume": 40299}, "trend_line": 64.093, "activity_lines": {"activity_5": 69.322001, "activity_10": 67.272365, "activity_20": 66.085191, "activity_30": 65.29157}, "trend_signal": 1, "fair_value": 56.190641, "relative_strength": 2.273293, "rate_of_change": 0.5291027697977043, "market_dynamics": 0.442903, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.709999, "high": 71.629997, "low": 69.849998, "close": 70.080002, "volume": 64592}, "trend_line": 64.407334, "activity_lines": {"activity_5": 69.809335, "activity_10": 68.032001, "activity_20": 66.531096, "activity_30": 65.677829}, "trend_signal": 1, "fair_value": 56.342051, "relative_strength": 1.783388, "rate_of_change": 0.4904342127845511, "market_dynamics": 0.648189, "expectation": {"probability": 48.8036, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.709999, "high": 72.18, "low": 68.419998, "close": 71.959999, "volume": 44270}, "trend_line": 64.749667, "activity_lines": {"activity_5": 70.618667, "activity_10": 69.040728, "activity_20": 67.120667, "activity_30": 66.165097}, "trend_signal": 1, "fair_value": 56.504391, "relative_strength": 3.479628, "rate_of_change": 0.5315124516720354, "market_dynamics": 0.860083, "expectation": {"probability": 49.8552, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.809998, "high": 73.779999, "low": 72.519997, "close": 72.769997, "volume": 36524}, "trend_line": 65.108, "activity_lines": {"activity_5": 71.477333, "activity_10": 70.032364, "activity_20": 67.738762, "activity_30": 66.682538}, "trend_signal": 1, "fair_value": 56.664551, "relative_strength": 3.347073, "rate_of_change": 0.5534128847334485, "market_dynamics": 1.011171, "expectation": {"probability": 50.3228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d173fd-1a94-4ae4-be64-df4ec8c33abc/", "share_image": "https://sharemaestro.com/terminal/38d173fd-1a94-4ae4-be64-df4ec8c33abc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}