{"ticker": {"uuid": "38d4bb71-830a-4184-bd4e-9d3902691930", "symbol": "GTEK", "name": "GOLDMAN SACHS ETF TRUST FUTURE TECH LEADERS ETF USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GTEK rose 16.10%, moving from 51.15 to 59.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.87 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is undecided at 54.66% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.38"}, {"label": "12-Week Change", "value": "16.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.66%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.87"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.91, "high": 61.65, "low": 56.83, "close": 59.38, "volume": 69882}, "trend_line": 47.983927, "activity_lines": {"activity_5": 59.796887, "activity_10": 58.986333, "activity_20": 55.220784, "activity_30": 51.945417}, "trend_signal": 1, "fair_value": 34.213669, "relative_strength": 22.872313, "rate_of_change": 1.397857299246304, "market_dynamics": 1.17369, "expectation": {"probability": 54.6561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 26.152995, "high": 26.801334, "low": 25.734068, "close": 25.893659, "volume": 86853}, "trend_line": 23.67369, "activity_lines": {"activity_5": 25.658861, "activity_10": 25.399516, "activity_20": 24.608351, "activity_30": 24.21251}, "trend_signal": 1, "fair_value": 27.428931, "relative_strength": -0.783993, "rate_of_change": 0.7337824954102394, "market_dynamics": 1.306259, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.883685, "high": 26.382407, "low": 25.704145, "close": 26.356274, "volume": 48252}, "trend_line": 23.856755, "activity_lines": {"activity_5": 25.95451, "activity_10": 25.62599, "activity_20": 24.830207, "activity_30": 24.38558}, "trend_signal": 1, "fair_value": 27.417985, "relative_strength": 0.048026, "rate_of_change": 0.773284604132263, "market_dynamics": 1.223696, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.452228, "high": 26.658599, "low": 25.396832, "close": 25.414886, "volume": 45262}, "trend_line": 23.996826, "activity_lines": {"activity_5": 25.83334, "activity_10": 25.632722, "activity_20": 24.94308, "activity_30": 24.486105}, "trend_signal": 1, "fair_value": 27.397752, "relative_strength": -1.137338, "rate_of_change": 0.5871334974098487, "market_dynamics": 1.088314, "expectation": {"probability": 54.8832, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.584451, "high": 25.654273, "low": 24.776521, "close": 24.79647, "volume": 159015}, "trend_line": 24.075624, "activity_lines": {"activity_5": 25.511578, "activity_10": 25.511963, "activity_20": 24.985044, "activity_30": 24.537695}, "trend_signal": 1, "fair_value": 27.371739, "relative_strength": -3.056885, "rate_of_change": 0.3283684267244451, "market_dynamics": 0.888159, "expectation": {"probability": 53.6864, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.821606, "high": 24.926138, "low": 23.489818, "close": 23.833936, "volume": 48009}, "trend_line": 24.105291, "activity_lines": {"activity_5": 24.880428, "activity_10": 25.221157, "activity_20": 24.92669, "activity_30": 24.522102}, "trend_signal": 1, "fair_value": 27.336712, "relative_strength": -4.677236, "rate_of_change": 0.12322422048126308, "market_dynamics": 0.398329, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.938668, "high": 24.646854, "low": 23.669358, "close": 23.99253, "volume": 58796}, "trend_line": 24.105757, "activity_lines": {"activity_5": 24.458257, "activity_10": 24.976859, "activity_20": 24.883933, "activity_30": 24.514827}, "trend_signal": 1, "fair_value": 27.303925, "relative_strength": -4.576603, "rate_of_change": 0.001933185540051814, "market_dynamics": -0.130053, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.212965, "high": 25.345065, "low": 24.108333, "close": 25.105678, "volume": 65751}, "trend_line": 24.12903, "activity_lines": {"activity_5": 24.533876, "activity_10": 24.964424, "activity_20": 24.943751, "activity_30": 24.579338}, "trend_signal": 1, "fair_value": 27.282583, "relative_strength": -2.490944, "rate_of_change": 0.09654540199670832, "market_dynamics": -0.452029, "expectation": {"probability": 52.5441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.06578, "high": 25.225371, "low": 24.572045, "close": 24.626905, "volume": 39931}, "trend_line": 24.158375, "activity_lines": {"activity_5": 24.533278, "activity_10": 24.859579, "activity_20": 24.949899, "activity_30": 24.611459}, "trend_signal": 1, "fair_value": 27.257048, "relative_strength": -2.951583, "rate_of_change": 0.12161698999089185, "market_dynamics": -0.82631, "expectation": {"probability": 52.7567, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.876266, "high": 24.876266, "low": 24.227927, "close": 24.297748, "volume": 49332}, "trend_line": 24.181316, "activity_lines": {"activity_5": 24.475493, "activity_10": 24.710728, "activity_20": 24.916757, "activity_30": 24.620451}, "trend_signal": 1, "fair_value": 27.228864, "relative_strength": -3.951563, "rate_of_change": 0.09496085725964364, "market_dynamics": -0.847739, "expectation": {"probability": 51.4842, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.287873, "high": 24.467314, "low": 23.315165, "close": 23.489818, "volume": 47988}, "trend_line": 24.201315, "activity_lines": {"activity_5": 24.181646, "activity_10": 24.427173, "activity_20": 24.797976, "activity_30": 24.575838}, "trend_signal": 0, "fair_value": 27.19359, "relative_strength": -4.224612, "rate_of_change": 0.08270434909333346, "market_dynamics": -0.877025, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.310278, "high": 23.868847, "low": 23.050942, "close": 23.499792, "volume": 102303}, "trend_line": 24.198323, "activity_lines": {"activity_5": 23.914064, "activity_10": 24.194264, "activity_20": 24.67523, "activity_30": 24.530578}, "trend_signal": 0, "fair_value": 27.159069, "relative_strength": -3.378716, "rate_of_change": -0.012362964574456174, "market_dynamics": -0.932335, "expectation": {"probability": 46.9317, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.579588, "high": 23.818975, "low": 22.961272, "close": 23.67235, "volume": 104754}, "trend_line": 24.244152, "activity_lines": {"activity_5": 23.736852, "activity_10": 24.036254, "activity_20": 24.565355, "activity_30": 24.496645}, "trend_signal": 0, "fair_value": 27.126784, "relative_strength": -2.980567, "rate_of_change": 0.18938915725689434, "market_dynamics": -0.909551, "expectation": {"probability": 47.8767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.554652, "high": 24.237901, "low": 23.344989, "close": 23.411718, "volume": 502431}, "trend_line": 24.261464, "activity_lines": {"activity_5": 23.568317, "activity_10": 23.879655, "activity_20": 24.430715, "activity_30": 24.442939}, "trend_signal": 0, "fair_value": 27.092701, "relative_strength": -4.44706, "rate_of_change": 0.07140691082946699, "market_dynamics": -0.806164, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.380099, "high": 23.919318, "low": 22.512322, "close": 22.556808, "volume": 62652}, "trend_line": 24.24734, "activity_lines": {"activity_5": 23.195824, "activity_10": 23.60404, "activity_20": 24.220252, "activity_30": 24.332961}, "trend_signal": 0, "fair_value": 27.051466, "relative_strength": -5.615546, "rate_of_change": -0.05821577791018265, "market_dynamics": -0.830832, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.302859, "high": 22.814947, "low": 21.764339, "close": 21.814111, "volume": 46915}, "trend_line": 24.176572, "activity_lines": {"activity_5": 22.691829, "activity_10": 23.234109, "activity_20": 23.95102, "activity_30": 24.175979}, "trend_signal": 0, "fair_value": 27.004282, "relative_strength": -6.324763, "rate_of_change": -0.2918588183281179, "market_dynamics": -0.939769, "expectation": {"probability": 49.0173, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.093396, "high": 23.519741, "low": 21.943779, "close": 23.494805, "volume": 565006}, "trend_line": 24.184053, "activity_lines": {"activity_5": 22.859779, "activity_10": 23.206484, "activity_20": 23.856101, "activity_30": 24.131994}, "trend_signal": 0, "fair_value": 26.972948, "relative_strength": -4.704242, "rate_of_change": 0.030943179206706875, "market_dynamics": -0.864667, "expectation": {"probability": 46.3787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.53969, "high": 24.058361, "low": 23.199163, "close": 24.057264, "volume": 45565}, "trend_line": 24.205607, "activity_lines": {"activity_5": 23.215547, "activity_10": 23.290173, "activity_20": 23.824838, "activity_30": 24.123814}, "trend_signal": 0, "fair_value": 26.947145, "relative_strength": -3.646678, "rate_of_change": 0.08912484602974469, "market_dynamics": -0.861837, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.038412, "high": 25.265269, "low": 23.948642, "close": 25.035857, "volume": 62718}, "trend_line": 24.274837, "activity_lines": {"activity_5": 23.871852, "activity_10": 23.57085, "activity_20": 23.890364, "activity_30": 24.177378}, "trend_signal": 0, "fair_value": 26.930379, "relative_strength": -1.975868, "rate_of_change": 0.2860081137399323, "market_dynamics": -0.497891, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.195448, "high": 25.545751, "low": 25.185573, "close": 25.495978, "volume": 20964}, "trend_line": 24.375625, "activity_lines": {"activity_5": 24.573255, "activity_10": 23.92775, "activity_20": 24.001911, "activity_30": 24.256162}, "trend_signal": 0, "fair_value": 26.917906, "relative_strength": -1.188527, "rate_of_change": 0.41519537288756203, "market_dynamics": -0.038739, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.434835, "high": 26.394376, "low": 25.315141, "close": 26.385599, "volume": 62269}, "trend_line": 24.506563, "activity_lines": {"activity_5": 25.375254, "activity_10": 24.424614, "activity_20": 24.195672, "activity_30": 24.385838}, "trend_signal": 0, "fair_value": 26.913318, "relative_strength": 1.388364, "rate_of_change": 0.5371677649291062, "market_dynamics": 0.310655, "expectation": {"probability": 43.7396, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.043276, "high": 26.10811, "low": 25.674221, "close": 26.054447, "volume": 96879}, "trend_line": 24.616654, "activity_lines": {"activity_5": 25.762103, "activity_10": 24.808617, "activity_20": 24.356894, "activity_30": 24.485701}, "trend_signal": 0, "fair_value": 26.905977, "relative_strength": -0.135209, "rate_of_change": 0.4492306815933373, "market_dynamics": 0.616263, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.272688, "high": 27.639187, "low": 26.272688, "close": 27.551512, "volume": 141426}, "trend_line": 24.745561, "activity_lines": {"activity_5": 26.477331, "activity_10": 25.418366, "activity_20": 24.659929, "activity_30": 24.675047}, "trend_signal": 0, "fair_value": 26.911447, "relative_strength": 3.049861, "rate_of_change": 0.5236576831278454, "market_dynamics": 0.83864, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.589315, "high": 27.778829, "low": 27.136774, "close": 27.654049, "volume": 72445}, "trend_line": 24.847795, "activity_lines": {"activity_5": 26.993787, "activity_10": 25.976228, "activity_20": 24.967037, "activity_30": 24.862691}, "trend_signal": 1, "fair_value": 26.917688, "relative_strength": 2.370975, "rate_of_change": 0.41314076492346574, "market_dynamics": 0.948769, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.72, "high": 28.17, "low": 27.72, "close": 27.8701, "volume": 68735}, "trend_line": 24.941156, "activity_lines": {"activity_5": 27.407715, "activity_10": 26.496238, "activity_20": 25.28406, "activity_30": 25.057678}, "trend_signal": 1, "fair_value": 26.925624, "relative_strength": 2.698139, "rate_of_change": 0.3757315286929807, "market_dynamics": 0.980554, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.47, "close": 26.5504, "volume": 15877}, "trend_line": 24.999305, "activity_lines": {"activity_5": 27.223468, "activity_10": 26.679698, "activity_20": 25.460759, "activity_30": 25.161501}, "trend_signal": 1, "fair_value": 26.922523, "relative_strength": -0.661279, "rate_of_change": 0.23314476682636615, "market_dynamics": 0.931301, "expectation": {"probability": 51.2881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.57, "high": 27.59, "low": 26.57, "close": 27.4085, "volume": 134867}, "trend_line": 25.059139, "activity_lines": {"activity_5": 27.314267, "activity_10": 26.933061, "activity_20": 25.706248, "activity_30": 25.316933}, "trend_signal": 1, "fair_value": 26.926507, "relative_strength": 0.65308, "rate_of_change": 0.23934265372576805, "market_dynamics": 0.84866, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.2, "high": 27.87, "low": 26.564, "close": 27.87, "volume": 104849}, "trend_line": 25.161108, "activity_lines": {"activity_5": 27.46863, "activity_10": 27.199175, "activity_20": 25.979422, "activity_30": 25.498278}, "trend_signal": 1, "fair_value": 26.934178, "relative_strength": 1.16457, "rate_of_change": 0.4069134218857257, "market_dynamics": 0.815992, "expectation": {"probability": 45.8136, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.05, "high": 28.525, "low": 27.87, "close": 27.9138, "volume": 60083}, "trend_line": 25.241632, "activity_lines": {"activity_5": 27.61636, "activity_10": 27.403931, "activity_20": 26.243604, "activity_30": 25.675872}, "trend_signal": 1, "fair_value": 26.942078, "relative_strength": 0.381011, "rate_of_change": 0.32003360106399326, "market_dynamics": 0.779112, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.86, "high": 28.31, "low": 27.2072, "close": 28.1983, "volume": 45673}, "trend_line": 25.349298, "activity_lines": {"activity_5": 27.841607, "activity_10": 27.608088, "activity_20": 26.519229, "activity_30": 25.866624}, "trend_signal": 1, "fair_value": 26.952128, "relative_strength": 0.083629, "rate_of_change": 0.4265413583400702, "market_dynamics": 0.90543, "expectation": {"probability": 50.6475, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.0, "high": 29.165, "low": 27.76, "close": 29.14, "volume": 105628}, "trend_line": 25.44811, "activity_lines": {"activity_5": 28.358873, "activity_10": 27.934329, "activity_20": 26.865966, "activity_30": 26.111186}, "trend_signal": 1, "fair_value": 26.969492, "relative_strength": 2.045053, "rate_of_change": 0.3898017215309031, "market_dynamics": 1.076351, "expectation": {"probability": 52.7548, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.13, "high": 29.38, "low": 28.15, "close": 29.0721, "volume": 73530}, "trend_line": 25.554058, "activity_lines": {"activity_5": 28.680867, "activity_10": 28.198146, "activity_20": 27.179331, "activity_30": 26.344992}, "trend_signal": 1, "fair_value": 26.986048, "relative_strength": 2.174409, "rate_of_change": 0.4163295427440446, "market_dynamics": 1.208705, "expectation": {"probability": 55.2737, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.04, "high": 29.28, "low": 27.88, "close": 28.9024, "volume": 46186}, "trend_line": 25.638929, "activity_lines": {"activity_5": 28.835387, "activity_10": 28.376241, "activity_20": 27.449999, "activity_30": 26.561014}, "trend_signal": 1, "fair_value": 27.001019, "relative_strength": -0.032086, "rate_of_change": 0.3321233754732798, "market_dynamics": 1.277439, "expectation": {"probability": 52.433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.99, "high": 29.66, "low": 28.84, "close": 29.66, "volume": 74433}, "trend_line": 25.780433, "activity_lines": {"activity_5": 29.173613, "activity_10": 28.66752, "activity_20": 27.767915, "activity_30": 26.820438}, "trend_signal": 1, "fair_value": 27.021631, "relative_strength": 1.636964, "rate_of_change": 0.5519107291884058, "market_dynamics": 1.342845, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.51, "high": 29.67, "low": 28.65, "close": 29.2025, "volume": 63496}, "trend_line": 25.9273, "activity_lines": {"activity_5": 29.242927, "activity_10": 28.839145, "activity_20": 28.012505, "activity_30": 27.041216}, "trend_signal": 1, "fair_value": 27.038407, "relative_strength": 0.34434, "rate_of_change": 0.5696839925070317, "market_dynamics": 1.181983, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.92, "high": 29.2316, "low": 28.3, "close": 28.37, "volume": 29274}, "trend_line": 26.078502, "activity_lines": {"activity_5": 28.967793, "activity_10": 28.835182, "activity_20": 28.146164, "activity_30": 27.19881}, "trend_signal": 1, "fair_value": 27.048572, "relative_strength": -2.331323, "rate_of_change": 0.5831768059150062, "market_dynamics": 0.817904, "expectation": {"probability": 51.5207, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.71, "high": 29.74, "low": 28.2605, "close": 29.48, "volume": 56705}, "trend_line": 26.261418, "activity_lines": {"activity_5": 29.113993, "activity_10": 28.999953, "activity_20": 28.354318, "activity_30": 27.418261}, "trend_signal": 1, "fair_value": 27.066992, "relative_strength": -0.646945, "rate_of_change": 0.7014053184496516, "market_dynamics": 0.605922, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.22, "high": 29.5599, "low": 29.16, "close": 29.4447, "volume": 75181}, "trend_line": 26.406052, "activity_lines": {"activity_5": 29.221233, "activity_10": 29.120642, "activity_20": 28.530609, "activity_30": 27.623634}, "trend_signal": 1, "fair_value": 27.084869, "relative_strength": -1.017469, "rate_of_change": 0.5507471074105745, "market_dynamics": 0.354228, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.38, "high": 29.6592, "low": 28.71, "close": 29.03, "volume": 83449}, "trend_line": 26.552822, "activity_lines": {"activity_5": 29.154087, "activity_10": 29.1373, "activity_20": 28.641751, "activity_30": 27.792921}, "trend_signal": 1, "fair_value": 27.099385, "relative_strength": -1.481421, "rate_of_change": 0.5558195522753651, "market_dynamics": 0.150611, "expectation": {"probability": 50.5137, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.19, "high": 29.39, "low": 28.4516, "close": 28.5879, "volume": 61088}, "trend_line": 26.695827, "activity_lines": {"activity_5": 28.981573, "activity_10": 29.053282, "activity_20": 28.691768, "activity_30": 27.924216}, "trend_signal": 1, "fair_value": 27.110411, "relative_strength": -1.488084, "rate_of_change": 0.5385679910029988, "market_dynamics": 0.076398, "expectation": {"probability": 49.2077, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.81, "high": 28.81, "low": 26.77, "close": 26.8642, "volume": 68571}, "trend_line": 26.808306, "activity_lines": {"activity_5": 28.275467, "activity_10": 28.64878, "activity_20": 28.5629, "activity_30": 27.935079}, "trend_signal": 1, "fair_value": 27.108601, "relative_strength": -4.421515, "rate_of_change": 0.42133551434836775, "market_dynamics": -0.254001, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.88, "high": 28.365, "low": 26.54, "close": 28.24, "volume": 78196}, "trend_line": 26.966313, "activity_lines": {"activity_5": 28.128347, "activity_10": 28.535802, "activity_20": 28.562781, "activity_30": 28.027447}, "trend_signal": 1, "fair_value": 27.116859, "relative_strength": -2.140994, "rate_of_change": 0.5893956895299456, "market_dynamics": -0.472588, "expectation": {"probability": 51.2, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.27, "high": 28.81, "low": 27.576, "close": 28.76, "volume": 40868}, "trend_line": 27.135902, "activity_lines": {"activity_5": 28.237227, "activity_10": 28.532498, "activity_20": 28.601779, "activity_30": 28.143168}, "trend_signal": 1, "fair_value": 27.128766, "relative_strength": -0.964279, "rate_of_change": 0.6288920550614464, "market_dynamics": -0.663997, "expectation": {"probability": 52.136, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.76, "high": 29.03, "low": 28.59, "close": 28.899, "volume": 29696}, "trend_line": 27.318811, "activity_lines": {"activity_5": 28.438087, "activity_10": 28.557056, "activity_20": 28.64826, "activity_30": 28.256917}, "trend_signal": 1, "fair_value": 27.141502, "relative_strength": -2.290536, "rate_of_change": 0.6740479826320077, "market_dynamics": -0.760373, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.99, "high": 29.85, "low": 28.88, "close": 29.7451, "volume": 132821}, "trend_line": 27.558421, "activity_lines": {"activity_5": 28.929713, "activity_10": 28.749287, "activity_20": 28.769394, "activity_30": 28.413451}, "trend_signal": 1, "fair_value": 27.160099, "relative_strength": -1.024405, "rate_of_change": 0.8770879523270577, "market_dynamics": -0.473969, "expectation": {"probability": 54.5906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.69, "high": 30.0, "low": 29.35, "close": 29.535, "volume": 25934}, "trend_line": 27.815784, "activity_lines": {"activity_5": 29.27416, "activity_10": 28.893453, "activity_20": 28.86159, "activity_30": 28.540973}, "trend_signal": 1, "fair_value": 27.176942, "relative_strength": -1.601466, "rate_of_change": 0.9338815166514858, "market_dynamics": -0.46765, "expectation": {"probability": 59.2657, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.76, "high": 29.828, "low": 28.27, "close": 28.67, "volume": 16253}, "trend_line": 27.98829, "activity_lines": {"activity_5": 29.15222, "activity_10": 28.859164, "activity_20": 28.857192, "activity_30": 28.596083}, "trend_signal": 1, "fair_value": 27.187457, "relative_strength": -3.943071, "rate_of_change": 0.6201730643292258, "market_dynamics": -0.515975, "expectation": {"probability": 57.9487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.81, "high": 29.05, "low": 28.35, "close": 28.8, "volume": 50985}, "trend_line": 28.146381, "activity_lines": {"activity_5": 29.044947, "activity_10": 28.863238, "activity_20": 28.859169, "activity_30": 28.648452}, "trend_signal": 1, "fair_value": 27.198733, "relative_strength": -4.557799, "rate_of_change": 0.5648469413458358, "market_dynamics": -0.52117, "expectation": {"probability": 53.2768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.96, "high": 29.81, "low": 28.96, "close": 29.4686, "volume": 27963}, "trend_line": 28.29414, "activity_lines": {"activity_5": 29.157873, "activity_10": 29.000598, "activity_20": 28.920392, "activity_30": 28.733756}, "trend_signal": 1, "fair_value": 27.214496, "relative_strength": -3.768644, "rate_of_change": 0.524966246992809, "market_dynamics": -0.674106, "expectation": {"probability": 54.195, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.44, "high": 29.81, "low": 29.19, "close": 29.4314, "volume": 49061}, "trend_line": 28.42532, "activity_lines": {"activity_5": 29.220427, "activity_10": 29.12322, "activity_20": 28.97067, "activity_30": 28.807128}, "trend_signal": 1, "fair_value": 27.229785, "relative_strength": -4.37315, "rate_of_change": 0.4636295713529392, "market_dynamics": -0.566066, "expectation": {"probability": 58.4261, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.35, "high": 30.23, "low": 29.24, "close": 29.9459, "volume": 32249}, "trend_line": 28.543997, "activity_lines": {"activity_5": 29.475393, "activity_10": 29.324051, "activity_20": 29.064075, "activity_30": 28.90523}, "trend_signal": 1, "fair_value": 27.248389, "relative_strength": -2.540028, "rate_of_change": 0.41750453468950116, "market_dynamics": -0.365414, "expectation": {"probability": 54.0072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.91, "high": 30.7, "low": 29.66, "close": 30.64, "volume": 33323}, "trend_line": 28.696849, "activity_lines": {"activity_5": 29.934333, "activity_10": 29.595051, "activity_20": 29.219747, "activity_30": 29.040456}, "trend_signal": 1, "fair_value": 27.271461, "relative_strength": -2.071366, "rate_of_change": 0.5354961325143053, "market_dynamics": -0.073955, "expectation": {"probability": 54.8547, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.7, "high": 31.0, "low": 30.4, "close": 30.69, "volume": 67940}, "trend_line": 28.801465, "activity_lines": {"activity_5": 30.278607, "activity_10": 29.831505, "activity_20": 29.372715, "activity_30": 29.169046}, "trend_signal": 1, "fair_value": 27.294559, "relative_strength": -2.706844, "rate_of_change": 0.36455570435625195, "market_dynamics": 0.27043, "expectation": {"probability": 53.7445, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.78, "high": 30.95, "low": 28.78, "close": 28.8862, "volume": 76726}, "trend_line": 28.842537, "activity_lines": {"activity_5": 29.895613, "activity_10": 29.704905, "activity_20": 29.34538, "activity_30": 29.174513}, "trend_signal": 1, "fair_value": 27.305241, "relative_strength": -6.416167, "rate_of_change": 0.1426038571301834, "market_dynamics": 0.298915, "expectation": {"probability": 51.6678, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.94, "high": 29.261, "low": 27.77, "close": 28.3013, "volume": 54830}, "trend_line": 28.85691, "activity_lines": {"activity_5": 29.35648, "activity_10": 29.472193, "activity_20": 29.266026, "activity_30": 29.139594}, "trend_signal": 1, "fair_value": 27.311882, "relative_strength": -7.338461, "rate_of_change": 0.049832648216760825, "market_dynamics": 0.219115, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.49, "high": 28.84, "low": 26.39, "close": 26.6292, "volume": 56890}, "trend_line": 28.859537, "activity_lines": {"activity_5": 28.33532, "activity_10": 28.961713, "activity_20": 29.031715, "activity_30": 28.995871}, "trend_signal": 0, "fair_value": 27.307361, "relative_strength": -10.688999, "rate_of_change": 0.009103538805784746, "market_dynamics": -0.167439, "expectation": {"probability": 53.1786, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.83, "high": 27.5309, "low": 24.48, "close": 27.5049, "volume": 76682}, "trend_line": 28.86275, "activity_lines": {"activity_5": 27.827173, "activity_10": 28.663284, "activity_20": 28.889093, "activity_30": 28.908475}, "trend_signal": 0, "fair_value": 27.30866, "relative_strength": -7.614575, "rate_of_change": 0.011133234743158908, "market_dynamics": -0.628602, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.42, "high": 29.135, "low": 27.42, "close": 29.0953, "volume": 190298}, "trend_line": 28.903593, "activity_lines": {"activity_5": 28.058167, "activity_10": 28.675202, "activity_20": 28.907344, "activity_30": 28.923478}, "trend_signal": 0, "fair_value": 27.320338, "relative_strength": -5.938139, "rate_of_change": 0.14150765259721407, "market_dynamics": -0.669838, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.15, "high": 29.78, "low": 29.0801, "close": 29.7058, "volume": 67246}, "trend_line": 28.963327, "activity_lines": {"activity_5": 28.598973, "activity_10": 28.792751, "activity_20": 28.985401, "activity_30": 28.975234}, "trend_signal": 0, "fair_value": 27.335828, "relative_strength": -5.220289, "rate_of_change": 0.2066663476751795, "market_dynamics": -0.647085, "expectation": {"probability": 57.961, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.5, "high": 29.91, "low": 29.0518, "close": 29.8132, "volume": 102976}, "trend_line": 29.017157, "activity_lines": {"activity_5": 29.12094, "activity_10": 28.925515, "activity_20": 29.070469, "activity_30": 29.030064}, "trend_signal": 0, "fair_value": 27.351811, "relative_strength": -5.023365, "rate_of_change": 0.18585572023545976, "market_dynamics": -0.355268, "expectation": {"probability": 58.7654, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.37, "high": 29.37, "low": 27.55, "close": 27.6851, "volume": 37387}, "trend_line": 28.96866, "activity_lines": {"activity_5": 28.832747, "activity_10": 28.664409, "activity_20": 28.947025, "activity_30": 28.944125}, "trend_signal": 0, "fair_value": 27.353947, "relative_strength": -7.843251, "rate_of_change": -0.16713215564157824, "market_dynamics": -0.399933, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.08, "high": 29.315, "low": 27.8504, "close": 29.2512, "volume": 23384}, "trend_line": 28.97463, "activity_lines": {"activity_5": 28.996193, "activity_10": 28.729155, "activity_20": 28.968825, "activity_30": 28.962354}, "trend_signal": 0, "fair_value": 27.28353, "relative_strength": -6.273128, "rate_of_change": 0.020608478265827148, "market_dynamics": -0.512685, "expectation": {"probability": 58.4423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.03, "high": 30.16, "low": 29.03, "close": 29.876, "volume": 68637}, "trend_line": 29.007083, "activity_lines": {"activity_5": 29.251487, "activity_10": 28.932751, "activity_20": 29.045315, "activity_30": 29.020506}, "trend_signal": 0, "fair_value": 27.215968, "relative_strength": -5.522952, "rate_of_change": 0.11200488151186154, "market_dynamics": -0.450506, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.97, "high": 31.11, "low": 29.83, "close": 30.5605, "volume": 54202}, "trend_line": 29.0371, "activity_lines": {"activity_5": 29.6829, "activity_10": 29.275602, "activity_20": 29.18168, "activity_30": 29.120727}, "trend_signal": 1, "fair_value": 27.164364, "relative_strength": -3.828402, "rate_of_change": 0.10348162205761019, "market_dynamics": -0.390979, "expectation": {"probability": 56.5947, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.39, "high": 30.9269, "low": 30.031, "close": 30.9269, "volume": 23765}, "trend_line": 29.09458, "activity_lines": {"activity_5": 30.179467, "activity_10": 29.654629, "activity_20": 29.34503, "activity_30": 29.242649}, "trend_signal": 1, "fair_value": 27.116515, "relative_strength": -2.868609, "rate_of_change": 0.19795365239642307, "market_dynamics": -0.029681, "expectation": {"probability": 57.2357, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.98, "high": 31.74, "low": 30.84, "close": 31.7127, "volume": 143078}, "trend_line": 29.206003, "activity_lines": {"activity_5": 30.86372, "activity_10": 30.128791, "activity_20": 29.577589, "activity_30": 29.41156}, "trend_signal": 1, "fair_value": 27.066287, "relative_strength": -1.525466, "rate_of_change": 0.3829682366956268, "market_dynamics": 0.409071, "expectation": {"probability": 54.5852, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.77, "high": 31.89, "low": 30.97, "close": 31.2847, "volume": 47600}, "trend_line": 29.26616, "activity_lines": {"activity_5": 31.1368, "activity_10": 30.432707, "activity_20": 29.759017, "activity_30": 29.54567}, "trend_signal": 1, "fair_value": 27.008203, "relative_strength": -3.661518, "rate_of_change": 0.20597477854124796, "market_dynamics": 0.5831, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.41, "high": 31.5199, "low": 30.56, "close": 31.1812, "volume": 35770}, "trend_line": 29.324043, "activity_lines": {"activity_5": 31.239813, "activity_10": 30.649082, "activity_20": 29.918136, "activity_30": 29.669221}, "trend_signal": 1, "fair_value": 26.950414, "relative_strength": -3.060324, "rate_of_change": 0.19778132833279238, "market_dynamics": 0.717709, "expectation": {"probability": 51.2443, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.33, "high": 31.71, "low": 30.82, "close": 31.2154, "volume": 26812}, "trend_line": 29.39689, "activity_lines": {"activity_5": 31.267213, "activity_10": 30.833749, "activity_20": 30.069174, "activity_30": 29.791244}, "trend_signal": 1, "fair_value": 26.885173, "relative_strength": -1.590398, "rate_of_change": 0.24842072425006143, "market_dynamics": 0.827173, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.22, "high": 33.27, "low": 31.201, "close": 33.03, "volume": 76787}, "trend_line": 29.54496, "activity_lines": {"activity_5": 31.85582, "activity_10": 31.320896, "activity_20": 30.384712, "activity_30": 30.025638}, "trend_signal": 1, "fair_value": 26.828177, "relative_strength": -0.59159, "rate_of_change": 0.5036927375650981, "market_dynamics": 0.877049, "expectation": {"probability": 54.1989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.17, "high": 33.17, "low": 31.6311, "close": 31.75, "volume": 75435}, "trend_line": 29.70782, "activity_lines": {"activity_5": 31.877553, "activity_10": 31.516829, "activity_20": 30.56121, "activity_30": 30.167899}, "trend_signal": 1, "fair_value": 26.767002, "relative_strength": -2.34398, "rate_of_change": 0.5512276882419269, "market_dynamics": 0.991778, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.76, "high": 33.74, "low": 30.76, "close": 33.74, "volume": 184453}, "trend_line": 29.891153, "activity_lines": {"activity_5": 32.560133, "activity_10": 32.000673, "activity_20": 30.91864, "activity_30": 30.428039}, "trend_signal": 1, "fair_value": 26.732456, "relative_strength": 2.079536, "rate_of_change": 0.617120340704897, "market_dynamics": 1.18912, "expectation": {"probability": 50.2966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.08, "high": 34.08, "low": 32.93, "close": 33.521, "volume": 28899}, "trend_line": 30.049853, "activity_lines": {"activity_5": 33.006027, "activity_10": 32.363084, "activity_20": 31.240452, "activity_30": 30.662223}, "trend_signal": 1, "fair_value": 26.703408, "relative_strength": 0.323101, "rate_of_change": 0.5309263245884146, "market_dynamics": 1.260575, "expectation": {"probability": 49.658, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.71, "high": 35.18, "low": 33.63, "close": 35.0686, "volume": 97225}, "trend_line": 30.255507, "activity_lines": {"activity_5": 33.8118, "activity_10": 32.940604, "activity_20": 31.696173, "activity_30": 30.986013}, "trend_signal": 1, "fair_value": 26.678529, "relative_strength": 4.035235, "rate_of_change": 0.684376060009354, "market_dynamics": 1.307424, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.89, "high": 34.9699, "low": 33.61, "close": 34.0323, "volume": 54759}, "trend_line": 30.398413, "activity_lines": {"activity_5": 34.01526, "activity_10": 33.24774, "activity_20": 32.023759, "activity_30": 31.229677}, "trend_signal": 1, "fair_value": 26.654613, "relative_strength": 1.665904, "rate_of_change": 0.47233054134574565, "market_dynamics": 1.394829, "expectation": {"probability": 49.8354, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.94, "high": 34.41, "low": 32.31, "close": 33.09, "volume": 49495}, "trend_line": 30.516913, "activity_lines": {"activity_5": 33.8378, "activity_10": 33.327087, "activity_20": 32.234311, "activity_30": 31.403328}, "trend_signal": 1, "fair_value": 26.616538, "relative_strength": 0.810109, "rate_of_change": 0.3898229818773677, "market_dynamics": 1.194621, "expectation": {"probability": 48.9968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.9, "high": 33.39, "low": 32.63, "close": 32.97, "volume": 52392}, "trend_line": 30.660247, "activity_lines": {"activity_5": 33.531007, "activity_10": 33.359575, "activity_20": 32.402669, "activity_30": 31.561592}, "trend_signal": 1, "fair_value": 26.576833, "relative_strength": -0.069469, "rate_of_change": 0.4696870879436574, "market_dynamics": 1.063341, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.44, "high": 32.86, "low": 32.11, "close": 32.8513, "volume": 61595}, "trend_line": 30.79529, "activity_lines": {"activity_5": 33.23598, "activity_10": 33.339838, "activity_20": 32.533698, "activity_30": 31.70295}, "trend_signal": 1, "fair_value": 26.556789, "relative_strength": 0.153965, "rate_of_change": 0.4404498111186226, "market_dynamics": 0.731676, "expectation": {"probability": 47.1064, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.32, "high": 33.53, "low": 32.295, "close": 32.4436, "volume": 101425}, "trend_line": 30.894457, "activity_lines": {"activity_5": 32.8497, "activity_10": 33.215609, "activity_20": 32.608013, "activity_30": 31.809292}, "trend_signal": 1, "fair_value": 26.5395, "relative_strength": 0.94588, "rate_of_change": 0.322020023191851, "market_dynamics": 0.365119, "expectation": {"probability": 46.3564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.8, "high": 33.5696, "low": 31.71, "close": 33.4284, "volume": 137892}, "trend_line": 31.02769, "activity_lines": {"activity_5": 32.966687, "activity_10": 33.248104, "activity_20": 32.763081, "activity_30": 31.972773}, "trend_signal": 1, "fair_value": 26.543546, "relative_strength": 1.125763, "rate_of_change": 0.43125211749149894, "market_dynamics": 0.230214, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.61, "high": 34.54, "low": 33.5, "close": 34.365, "volume": 81835}, "trend_line": 31.174993, "activity_lines": {"activity_5": 33.436133, "activity_10": 33.443645, "activity_20": 32.990134, "activity_30": 32.188083}, "trend_signal": 1, "fair_value": 26.561075, "relative_strength": 2.235072, "rate_of_change": 0.4747469115490095, "market_dynamics": 0.177015, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.94, "high": 34.69, "low": 32.94, "close": 34.2048, "volume": 38434}, "trend_line": 31.29382, "activity_lines": {"activity_5": 33.76718, "activity_10": 33.562515, "activity_20": 33.17012, "activity_30": 32.383554}, "trend_signal": 1, "fair_value": 26.567668, "relative_strength": 2.831853, "rate_of_change": 0.38116127243396514, "market_dynamics": 0.104312, "expectation": {"probability": 47.2981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.41, "high": 35.251, "low": 33.41, "close": 34.7198, "volume": 35328}, "trend_line": 31.428147, "activity_lines": {"activity_5": 34.187573, "activity_10": 33.766569, "activity_20": 33.375566, "activity_30": 32.604585}, "trend_signal": 1, "fair_value": 26.577883, "relative_strength": 4.602355, "rate_of_change": 0.4292444961976485, "market_dynamics": 0.12503, "expectation": {"probability": 47.8213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.16, "high": 35.5556, "low": 34.64, "close": 35.25, "volume": 95636}, "trend_line": 31.640273, "activity_lines": {"activity_5": 34.660133, "activity_10": 34.045227, "activity_20": 33.608441, "activity_30": 32.851157}, "trend_signal": 1, "fair_value": 26.59693, "relative_strength": 4.685503, "rate_of_change": 0.6749554786033086, "market_dynamics": 0.156924, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.34, "high": 35.495, "low": 33.97, "close": 34.03, "volume": 50563}, "trend_line": 31.83123, "activity_lines": {"activity_5": 34.538933, "activity_10": 34.098769, "activity_20": 33.702795, "activity_30": 33.005332}, "trend_signal": 1, "fair_value": 26.606942, "relative_strength": 2.739311, "rate_of_change": 0.6035251339329497, "market_dynamics": 0.018686, "expectation": {"probability": 48.2816, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.12, "high": 34.12, "low": 32.2925, "close": 32.7797, "volume": 51948}, "trend_line": 32.036247, "activity_lines": {"activity_5": 33.96086, "activity_10": 33.925025, "activity_20": 33.663296, "activity_30": 33.066524}, "trend_signal": 1, "fair_value": 26.625111, "relative_strength": 0.042642, "rate_of_change": 0.6440750168937912, "market_dynamics": -0.189073, "expectation": {"probability": 52.3154, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.98, "high": 33.055, "low": 30.2627, "close": 31.1182, "volume": 36995}, "trend_line": 32.15669, "activity_lines": {"activity_5": 32.93464, "activity_10": 33.454833, "activity_20": 33.460478, "activity_30": 33.007295}, "trend_signal": 1, "fair_value": 26.643432, "relative_strength": -1.888175, "rate_of_change": 0.37595851973545624, "market_dynamics": -0.517363, "expectation": {"probability": 55.9389, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.35, "high": 30.8, "low": 29.35, "close": 30.8, "volume": 306948}, "trend_line": 32.213513, "activity_lines": {"activity_5": 32.008127, "activity_10": 32.960455, "activity_20": 33.228148, "activity_30": 32.919767}, "trend_signal": 0, "fair_value": 26.639962, "relative_strength": -0.578771, "rate_of_change": 0.17670661999105444, "market_dynamics": -0.835772, "expectation": {"probability": 56.9213, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.73, "high": 31.74, "low": 30.73, "close": 31.255, "volume": 132598}, "trend_line": 32.265153, "activity_lines": {"activity_5": 31.4946, "activity_10": 32.5861, "activity_20": 33.040967, "activity_30": 32.857927}, "trend_signal": 0, "fair_value": 26.640751, "relative_strength": 0.443953, "rate_of_change": 0.16030539730329635, "market_dynamics": -1.021501, "expectation": {"probability": 59.4692, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.756, "high": 32.0, "low": 30.01, "close": 30.0861, "volume": 53813}, "trend_line": 32.27425, "activity_lines": {"activity_5": 30.857773, "activity_10": 32.020829, "activity_20": 32.742273, "activity_30": 32.717343}, "trend_signal": 0, "fair_value": 26.633983, "relative_strength": -1.766826, "rate_of_change": 0.028194504455020346, "market_dynamics": -1.117479, "expectation": {"probability": 56.8726, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 30.54, "low": 26.29, "close": 26.5, "volume": 123353}, "trend_line": 32.234747, "activity_lines": {"activity_5": 29.288507, "activity_10": 30.864309, "activity_20": 32.116064, "activity_30": 32.344811}, "trend_signal": 0, "fair_value": 26.617203, "relative_strength": -4.706946, "rate_of_change": -0.12239788686027837, "market_dynamics": -1.070807, "expectation": {"probability": 56.1967, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.21, "high": 29.1, "low": 25.18, "close": 28.02, "volume": 106890}, "trend_line": 32.193707, "activity_lines": {"activity_5": 28.644553, "activity_10": 30.127153, "activity_20": 31.659618, "activity_30": 32.072892}, "trend_signal": 0, "fair_value": 26.613874, "relative_strength": -4.509524, "rate_of_change": -0.1273160295006978, "market_dynamics": -1.137178, "expectation": {"probability": 58.992, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.69, "high": 28.76, "low": 27.7, "close": 28.1999, "volume": 239631}, "trend_line": 32.137837, "activity_lines": {"activity_5": 28.267113, "activity_10": 29.535156, "activity_20": 31.247542, "activity_30": 31.815227}, "trend_signal": 0, "fair_value": 26.621159, "relative_strength": -2.474905, "rate_of_change": -0.17354323315424924, "market_dynamics": -1.098016, "expectation": {"probability": 60.08, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.0, "high": 30.37, "low": 27.425, "close": 30.37, "volume": 48965}, "trend_line": 32.131487, "activity_lines": {"activity_5": 28.78638, "activity_10": 29.456267, "activity_20": 31.067482, "activity_30": 31.701173}, "trend_signal": 0, "fair_value": 26.645487, "relative_strength": 0.447538, "rate_of_change": -0.0197586415040864, "market_dynamics": -0.999347, "expectation": {"probability": 61.885, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.27, "high": 31.335, "low": 29.87, "close": 31.33, "volume": 28741}, "trend_line": 32.144923, "activity_lines": {"activity_5": 29.684647, "activity_10": 29.640651, "activity_20": 31.001224, "activity_30": 31.649464}, "trend_signal": 0, "fair_value": 26.684854, "relative_strength": 0.734863, "rate_of_change": 0.04181568067484294, "market_dynamics": -0.905915, "expectation": {"probability": 63.292, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.2, "high": 31.88, "low": 30.752, "close": 31.435, "volume": 42575}, "trend_line": 32.135667, "activity_lines": {"activity_5": 30.534987, "activity_10": 29.893216, "activity_20": 30.957835, "activity_30": 31.603663}, "trend_signal": 0, "fair_value": 26.725853, "relative_strength": 1.523229, "rate_of_change": -0.028794593783909816, "market_dynamics": -0.739445, "expectation": {"probability": 64.8022, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.66, "high": 33.6, "low": 32.3635, "close": 33.58, "volume": 39111}, "trend_line": 32.212177, "activity_lines": {"activity_5": 31.771327, "activity_10": 30.560231, "activity_20": 31.126612, "activity_30": 31.696845}, "trend_signal": 0, "fair_value": 26.782136, "relative_strength": 3.014624, "rate_of_change": 0.2380843689972235, "market_dynamics": -0.507664, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.95, "high": 33.53, "low": 32.08, "close": 32.9569, "volume": 32263}, "trend_line": 32.271367, "activity_lines": {"activity_5": 32.4293, "activity_10": 31.069195, "activity_20": 31.233141, "activity_30": 31.744892}, "trend_signal": 0, "fair_value": 26.828672, "relative_strength": 3.722454, "rate_of_change": 0.18375038731471321, "market_dynamics": -0.257196, "expectation": {"probability": 60.4512, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.214, "high": 33.94, "low": 32.7535, "close": 33.1655, "volume": 24745}, "trend_line": 32.33637, "activity_lines": {"activity_5": 32.839673, "activity_10": 31.576869, "activity_20": 31.359035, "activity_30": 31.802578}, "trend_signal": 0, "fair_value": 26.875458, "relative_strength": 2.514692, "rate_of_change": 0.2014262364529038, "market_dynamics": 0.004196, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.07, "high": 34.64, "low": 33.04, "close": 34.4664, "volume": 52409}, "trend_line": 32.38425, "activity_lines": {"activity_5": 33.497313, "activity_10": 32.286335, "activity_20": 31.605386, "activity_30": 31.939999}, "trend_signal": 0, "fair_value": 26.938382, "relative_strength": 4.695339, "rate_of_change": 0.1480685679932511, "market_dynamics": 0.300878, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.5846, "high": 35.0, "low": 34.05, "close": 34.0838, "volume": 23802}, "trend_line": 32.462043, "activity_lines": {"activity_5": 33.818327, "activity_10": 32.846595, "activity_20": 31.810356, "activity_30": 32.049648}, "trend_signal": 0, "fair_value": 27.010935, "relative_strength": 3.827576, "rate_of_change": 0.24021862479445955, "market_dynamics": 0.432991, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.6, "high": 34.83, "low": 34.1283, "close": 34.1283, "volume": 23878}, "trend_line": 32.474987, "activity_lines": {"activity_5": 33.977587, "activity_10": 33.277058, "activity_20": 32.020903, "activity_30": 32.157148}, "trend_signal": 0, "fair_value": 27.072389, "relative_strength": 4.032248, "rate_of_change": 0.039874261764724424, "market_dynamics": 0.553134, "expectation": {"probability": 51.4674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.4, "high": 36.09, "low": 34.05, "close": 35.8677, "volume": 29924}, "trend_line": 32.55321, "activity_lines": {"activity_5": 34.680093, "activity_10": 33.912716, "activity_20": 32.397471, "activity_30": 32.376033}, "trend_signal": 0, "fair_value": 27.15554, "relative_strength": 5.569886, "rate_of_change": 0.2408715359916888, "market_dynamics": 0.669965, "expectation": {"probability": 52.1436, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.11, "high": 36.4684, "low": 35.5007, "close": 36.4088, "volume": 11462}, "trend_line": 32.597883, "activity_lines": {"activity_5": 35.368913, "activity_10": 34.507342, "activity_20": 32.820107, "activity_30": 32.624781}, "trend_signal": 1, "fair_value": 27.235573, "relative_strength": 5.291125, "rate_of_change": 0.13723070628058823, "market_dynamics": 0.696527, "expectation": {"probability": 49.2502, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.13, "high": 36.3684, "low": 35.54, "close": 35.6, "volume": 34594}, "trend_line": 32.65014, "activity_lines": {"activity_5": 35.571913, "activity_10": 34.845116, "activity_20": 33.160196, "activity_30": 32.818466}, "trend_signal": 1, "fair_value": 27.316369, "relative_strength": 3.178661, "rate_of_change": 0.16030795619457044, "market_dynamics": 0.767948, "expectation": {"probability": 47.7963, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.4769, "high": 36.27, "low": 35.46, "close": 36.2021, "volume": 31386}, "trend_line": 32.753877, "activity_lines": {"activity_5": 35.90004, "activity_10": 35.214727, "activity_20": 33.550152, "activity_30": 33.047624}, "trend_signal": 1, "fair_value": 27.394057, "relative_strength": 4.101915, "rate_of_change": 0.3177229867927133, "market_dynamics": 0.861013, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.3601, "high": 36.435, "low": 35.8447, "close": 36.33, "volume": 41820}, "trend_line": 32.865877, "activity_lines": {"activity_5": 36.12958, "activity_10": 35.520918, "activity_20": 33.935991, "activity_30": 33.278342}, "trend_signal": 1, "fair_value": 27.46873, "relative_strength": 2.751888, "rate_of_change": 0.3419442528894969, "market_dynamics": 0.964667, "expectation": {"probability": 49.7292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.32, "high": 36.48, "low": 34.85, "close": 34.9619, "volume": 23290}, "trend_line": 32.93623, "activity_lines": {"activity_5": 35.756307, "activity_10": 35.528364, "activity_20": 34.166718, "activity_30": 33.413569}, "trend_signal": 1, "fair_value": 27.528304, "relative_strength": 1.130886, "rate_of_change": 0.2140609240398616, "market_dynamics": 0.898936, "expectation": {"probability": 48.6118, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.47, "high": 36.275, "low": 35.2501, "close": 35.4563, "volume": 38017}, "trend_line": 33.036653, "activity_lines": {"activity_5": 35.60822, "activity_10": 35.589245, "activity_20": 34.424711, "activity_30": 33.576154}, "trend_signal": 1, "fair_value": 27.586189, "relative_strength": -0.044986, "rate_of_change": 0.30490131991426844, "market_dynamics": 0.839008, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.21, "high": 35.8607, "low": 35.0821, "close": 35.5404, "volume": 42529}, "trend_line": 33.107053, "activity_lines": {"activity_5": 35.551667, "activity_10": 35.623767, "activity_20": 34.670708, "activity_30": 33.737686}, "trend_signal": 1, "fair_value": 27.652859, "relative_strength": -0.854368, "rate_of_change": 0.21309664753266425, "market_dynamics": 0.750415, "expectation": {"probability": 52.7012, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.75, "high": 35.9981, "low": 34.56, "close": 35.935, "volume": 25934}, "trend_line": 33.159387, "activity_lines": {"activity_5": 35.63062, "activity_10": 35.710507, "activity_20": 34.928312, "activity_30": 33.920135}, "trend_signal": 1, "fair_value": 27.726022, "relative_strength": -0.119392, "rate_of_change": 0.15807507844326066, "market_dynamics": 0.528003, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.93, "high": 37.31, "low": 35.77, "close": 36.5629, "volume": 40845}, "trend_line": 33.23799, "activity_lines": {"activity_5": 35.93668, "activity_10": 35.877753, "activity_20": 35.200789, "activity_30": 34.139716}, "trend_signal": 1, "fair_value": 27.812096, "relative_strength": 1.556991, "rate_of_change": 0.23704599846794838, "market_dynamics": 0.550045, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.0114, "high": 37.25, "low": 35.801, "close": 37.06, "volume": 18040}, "trend_line": 33.315997, "activity_lines": {"activity_5": 36.392913, "activity_10": 36.091115, "activity_20": 35.479927, "activity_30": 34.386297}, "trend_signal": 1, "fair_value": 27.893685, "relative_strength": 2.399354, "rate_of_change": 0.23469229035810976, "market_dynamics": 0.487837, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.38, "high": 38.5, "low": 37.2701, "close": 38.21, "volume": 37612}, "trend_line": 33.414663, "activity_lines": {"activity_5": 37.092607, "activity_10": 36.491889, "activity_20": 35.826399, "activity_30": 34.70204}, "trend_signal": 1, "fair_value": 27.992107, "relative_strength": 3.749955, "rate_of_change": 0.29615202570703303, "market_dynamics": 0.540411, "expectation": {"probability": 52.5487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.24, "high": 39.68, "low": 38.24, "close": 39.32, "volume": 66560}, "trend_line": 33.590997, "activity_lines": {"activity_5": 37.97872, "activity_10": 37.061733, "activity_20": 36.241251, "activity_30": 35.083029}, "trend_signal": 1, "fair_value": 28.108319, "relative_strength": 5.243801, "rate_of_change": 0.527714434827621, "market_dynamics": 0.78829, "expectation": {"probability": 53.1506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.24, "high": 39.55, "low": 38.065, "close": 38.4507, "volume": 29928}, "trend_line": 33.78003, "activity_lines": {"activity_5": 38.323093, "activity_10": 37.405885, "activity_20": 36.535265, "activity_30": 35.396558}, "trend_signal": 1, "fair_value": 28.220793, "relative_strength": 3.06946, "rate_of_change": 0.5627490008706646, "market_dynamics": 0.782978, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.88, "high": 39.93, "low": 38.7, "close": 39.8, "volume": 60556}, "trend_line": 34.069423, "activity_lines": {"activity_5": 38.94952, "activity_10": 37.954482, "activity_20": 36.924376, "activity_30": 35.784943}, "trend_signal": 1, "fair_value": 28.338912, "relative_strength": 5.334142, "rate_of_change": 0.8566984694803529, "market_dynamics": 0.96935, "expectation": {"probability": 53.0726, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.04, "high": 40.5475, "low": 38.4304, "close": 38.4304, "volume": 58775}, "trend_line": 34.32377, "activity_lines": {"activity_5": 38.903607, "activity_10": 38.190969, "activity_20": 37.15343, "activity_30": 36.066297}, "trend_signal": 1, "fair_value": 28.460207, "relative_strength": 4.107926, "rate_of_change": 0.7465550561276096, "market_dynamics": 0.962984, "expectation": {"probability": 51.9328, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.57, "high": 39.83, "low": 38.7585, "close": 39.3613, "volume": 30111}, "trend_line": 34.59398, "activity_lines": {"activity_5": 39.076633, "activity_10": 38.533647, "activity_20": 37.445077, "activity_30": 36.391299}, "trend_signal": 1, "fair_value": 28.581075, "relative_strength": 4.624096, "rate_of_change": 0.7872386978469984, "market_dynamics": 0.807054, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.67, "high": 40.585, "low": 38.98, "close": 40.4768, "volume": 35870}, "trend_line": 34.940337, "activity_lines": {"activity_5": 39.54474, "activity_10": 39.008144, "activity_20": 37.813458, "activity_30": 36.770835}, "trend_signal": 1, "fair_value": 28.705323, "relative_strength": 5.357813, "rate_of_change": 1.0012059901751622, "market_dynamics": 0.914381, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.0, "high": 41.4, "low": 40.63, "close": 41.23, "volume": 56949}, "trend_line": 35.431337, "activity_lines": {"activity_5": 40.186793, "activity_10": 39.529833, "activity_20": 38.224951, "activity_30": 37.17662}, "trend_signal": 1, "fair_value": 28.843029, "relative_strength": 6.376749, "rate_of_change": 1.4052526167678339, "market_dynamics": 0.991337, "expectation": {"probability": 53.9313, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.79, "high": 41.79, "low": 39.07, "close": 40.01, "volume": 96229}, "trend_line": 35.831003, "activity_lines": {"activity_5": 40.236893, "activity_10": 39.733431, "activity_20": 38.486224, "activity_30": 37.472018}, "trend_signal": 1, "fair_value": 28.955493, "relative_strength": 4.80243, "rate_of_change": 1.1280014637889713, "market_dynamics": 1.159877, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.41, "high": 40.91, "low": 38.39, "close": 39.164, "volume": 46249}, "trend_line": 36.196473, "activity_lines": {"activity_5": 39.990993, "activity_10": 39.720536, "activity_20": 38.638918, "activity_30": 37.68705}, "trend_signal": 1, "fair_value": 29.066573, "relative_strength": 2.321379, "rate_of_change": 1.0199826111482138, "market_dynamics": 1.142456, "expectation": {"probability": 52.4453, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.07, "high": 39.115, "low": 36.15, "close": 36.85, "volume": 47277}, "trend_line": 36.412473, "activity_lines": {"activity_5": 38.924853, "activity_10": 39.24866, "activity_20": 38.555534, "activity_30": 37.729213}, "trend_signal": 1, "fair_value": 29.162551, "relative_strength": -1.792405, "rate_of_change": 0.5967432241257348, "market_dynamics": 0.661478, "expectation": {"probability": 53.4164, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.26, "high": 39.43, "low": 37.26, "close": 39.43, "volume": 23617}, "trend_line": 36.682473, "activity_lines": {"activity_5": 38.886133, "activity_10": 39.270602, "activity_20": 38.715764, "activity_30": 37.923892}, "trend_signal": 1, "fair_value": 29.26957, "relative_strength": 1.290045, "rate_of_change": 0.7415041543594227, "market_dynamics": 0.130502, "expectation": {"probability": 52.8164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.29, "high": 40.5125, "low": 39.16, "close": 40.34, "volume": 190384}, "trend_line": 36.979307, "activity_lines": {"activity_5": 39.220533, "activity_10": 39.455998, "activity_20": 38.944422, "activity_30": 38.159862}, "trend_signal": 1, "fair_value": 29.388529, "relative_strength": 3.264908, "rate_of_change": 0.8091984419916207, "market_dynamics": -0.187191, "expectation": {"probability": 56.3495, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.1916, "high": 41.0, "low": 39.5083, "close": 39.535, "volume": 22038}, "trend_line": 37.177807, "activity_lines": {"activity_5": 39.345933, "activity_10": 39.46068, "activity_20": 39.076709, "activity_30": 38.324745}, "trend_signal": 1, "fair_value": 29.505461, "relative_strength": 1.753868, "rate_of_change": 0.5367866953266669, "market_dynamics": -0.530019, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.95, "high": 39.95, "low": 38.325, "close": 39.45, "volume": 30170}, "trend_line": 37.394243, "activity_lines": {"activity_5": 39.474667, "activity_10": 39.454725, "activity_20": 39.185639, "activity_30": 38.471338}, "trend_signal": 1, "fair_value": 29.625523, "relative_strength": 1.367146, "rate_of_change": 0.5821645155132513, "market_dynamics": -0.504446, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.92, "high": 40.21, "low": 39.73, "close": 40.155, "volume": 20040}, "trend_line": 37.627227, "activity_lines": {"activity_5": 39.819333, "activity_10": 39.558415, "activity_20": 39.34034, "activity_30": 38.649451}, "trend_signal": 1, "fair_value": 29.749181, "relative_strength": 1.653699, "rate_of_change": 0.6230477777020241, "market_dynamics": -0.513583, "expectation": {"probability": 55.5292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.07, "high": 40.68, "low": 39.94, "close": 40.51, "volume": 36443}, "trend_line": 37.82868, "activity_lines": {"activity_5": 40.062, "activity_10": 39.712218, "activity_20": 39.506476, "activity_30": 38.835437}, "trend_signal": 1, "fair_value": 29.872882, "relative_strength": 3.514597, "rate_of_change": 0.5353915663250995, "market_dynamics": -0.667216, "expectation": {"probability": 55.9812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.95, "high": 42.13, "low": 40.95, "close": 41.6324, "volume": 113792}, "trend_line": 38.0803, "activity_lines": {"activity_5": 40.6068, "activity_10": 40.069491, "activity_20": 39.755842, "activity_30": 39.080838}, "trend_signal": 1, "fair_value": 29.995958, "relative_strength": 4.591229, "rate_of_change": 0.6651567012118916, "market_dynamics": -0.408264, "expectation": {"probability": 56.5083, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.43, "high": 42.25, "low": 41.12, "close": 41.8428, "volume": 398629}, "trend_line": 38.33745, "activity_lines": {"activity_5": 41.135573, "activity_10": 40.457702, "activity_20": 39.998116, "activity_30": 39.32358}, "trend_signal": 1, "fair_value": 30.117105, "relative_strength": 5.348257, "rate_of_change": 0.6752835455602917, "market_dynamics": -0.025374, "expectation": {"probability": 57.0229, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.8, "high": 42.27, "low": 40.69, "close": 42.1811, "volume": 55721}, "trend_line": 38.547897, "activity_lines": {"activity_5": 41.62326, "activity_10": 40.874098, "activity_20": 40.247466, "activity_30": 39.571557}, "trend_signal": 1, "fair_value": 30.233787, "relative_strength": 6.431347, "rate_of_change": 0.5489332232582033, "market_dynamics": 0.220959, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.46, "high": 43.78, "low": 41.47, "close": 41.52, "volume": 38675}, "trend_line": 38.71827, "activity_lines": {"activity_5": 41.708507, "activity_10": 41.115438, "activity_20": 40.409469, "activity_30": 39.763306}, "trend_signal": 1, "fair_value": 30.343483, "relative_strength": 4.261202, "rate_of_change": 0.44197741837900495, "market_dynamics": 0.284592, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.47, "high": 42.23, "low": 39.17, "close": 40.9805, "volume": 186491}, "trend_line": 38.89762, "activity_lines": {"activity_5": 41.52292, "activity_10": 41.173778, "activity_20": 40.504328, "activity_30": 39.909256}, "trend_signal": 1, "fair_value": 30.453957, "relative_strength": 3.077656, "rate_of_change": 0.4632180105154661, "market_dynamics": 0.205486, "expectation": {"probability": 52.9685, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.25, "high": 43.155, "low": 41.2285, "close": 42.81, "volume": 205307}, "trend_line": 39.117883, "activity_lines": {"activity_5": 41.9158, "activity_10": 41.536564, "activity_20": 40.765519, "activity_30": 40.161668}, "trend_signal": 1, "fair_value": 30.577037, "relative_strength": 8.92381, "rate_of_change": 0.5662634371974318, "market_dynamics": 0.277958, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.06, "high": 43.32, "low": 41.59, "close": 43.09, "volume": 36765}, "trend_line": 39.343217, "activity_lines": {"activity_5": 42.323507, "activity_10": 41.905349, "activity_20": 41.032617, "activity_30": 40.417934}, "trend_signal": 1, "fair_value": 30.706525, "relative_strength": 8.230273, "rate_of_change": 0.576038330090623, "market_dynamics": 0.441743, "expectation": {"probability": 53.9592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.62, "high": 44.3599, "low": 41.81, "close": 43.576, "volume": 54562}, "trend_line": 39.630353, "activity_lines": {"activity_5": 42.810067, "activity_10": 42.297862, "activity_20": 41.330335, "activity_30": 40.691016}, "trend_signal": 1, "fair_value": 30.834643, "relative_strength": 9.718168, "rate_of_change": 0.7298233898869956, "market_dynamics": 0.779819, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.63, "high": 43.51, "low": 40.0, "close": 40.94, "volume": 37663}, "trend_line": 39.813143, "activity_lines": {"activity_5": 42.324967, "activity_10": 42.136084, "activity_20": 41.352502, "activity_30": 40.77551}, "trend_signal": 1, "fair_value": 30.954147, "relative_strength": 4.950665, "rate_of_change": 0.4612373753016964, "market_dynamics": 0.709645, "expectation": {"probability": 53.529, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.15, "high": 42.81, "low": 40.11, "close": 40.6496, "volume": 37718}, "trend_line": 39.98345, "activity_lines": {"activity_5": 41.781733, "activity_10": 41.907233, "activity_20": 41.339494, "activity_30": 40.829475}, "trend_signal": 1, "fair_value": 31.067975, "relative_strength": 5.583421, "rate_of_change": 0.42776577573893404, "market_dynamics": 0.257046, "expectation": {"probability": 53.0471, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.8835, "high": 42.835, "low": 40.61, "close": 40.917, "volume": 24910}, "trend_line": 40.149517, "activity_lines": {"activity_5": 41.349693, "activity_10": 41.724462, "activity_20": 41.35113, "activity_30": 40.889704}, "trend_signal": 1, "fair_value": 31.182953, "relative_strength": 7.975783, "rate_of_change": 0.41533934665469163, "market_dynamics": -0.17143, "expectation": {"probability": 56.6607, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.99, "high": 42.733, "low": 40.09, "close": 40.16, "volume": 16384}, "trend_line": 40.26942, "activity_lines": {"activity_5": 40.79152, "activity_10": 41.417062, "activity_20": 41.292162, "activity_30": 40.89038}, "trend_signal": 1, "fair_value": 31.286945, "relative_strength": 8.093379, "rate_of_change": 0.2986412015865437, "market_dynamics": -0.729415, "expectation": {"probability": 57.9989, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 40.12, "high": 42.22, "low": 39.24, "close": 41.6483, "volume": 29646}, "trend_line": 40.422363, "activity_lines": {"activity_5": 40.92478, "activity_10": 41.410858, "activity_20": 41.374222, "activity_30": 40.97934}, "trend_signal": 1, "fair_value": 31.404752, "relative_strength": 8.012573, "rate_of_change": 0.3797993614012829, "market_dynamics": -0.817007, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.065, "high": 45.14, "low": 41.35, "close": 44.75, "volume": 232708}, "trend_line": 40.640363, "activity_lines": {"activity_5": 42.220453, "activity_10": 41.978287, "activity_20": 41.739852, "activity_30": 41.258542}, "trend_signal": 1, "fair_value": 31.541543, "relative_strength": 11.554121, "rate_of_change": 0.5393054334799862, "market_dynamics": -0.445906, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.54, "high": 49.5, "low": 44.54, "close": 49.4, "volume": 68254}, "trend_line": 40.976363, "activity_lines": {"activity_5": 44.812127, "activity_10": 43.332444, "activity_20": 42.51072, "activity_30": 41.82368}, "trend_signal": 1, "fair_value": 31.711037, "relative_strength": 17.238254, "rate_of_change": 0.8267642688132449, "market_dynamics": 0.05382, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.33, "high": 51.36, "low": 49.33, "close": 51.1473, "volume": 66406}, "trend_line": 41.399583, "activity_lines": {"activity_5": 47.402873, "activity_10": 44.851209, "activity_20": 43.400521, "activity_30": 42.47987}, "trend_signal": 1, "fair_value": 31.894851, "relative_strength": 20.121708, "rate_of_change": 1.032839346918126, "market_dynamics": 0.679474, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.12, "high": 53.14, "low": 50.005, "close": 52.5425, "volume": 38484}, "trend_line": 41.824333, "activity_lines": {"activity_5": 49.776667, "activity_10": 46.47206, "activity_20": 44.371736, "activity_30": 43.198768}, "trend_signal": 1, "fair_value": 32.087704, "relative_strength": 21.583094, "rate_of_change": 1.025976517686188, "market_dynamics": 1.189633, "expectation": {"probability": 56.0026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.88, "high": 55.09, "low": 52.88, "close": 54.8785, "volume": 91897}, "trend_line": 42.372603, "activity_lines": {"activity_5": 52.103627, "activity_10": 48.345775, "activity_20": 45.503486, "activity_30": 44.040972}, "trend_signal": 1, "fair_value": 32.293645, "relative_strength": 23.35269, "rate_of_change": 1.3108876117641735, "market_dynamics": 1.398317, "expectation": {"probability": 56.1999, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.15, "high": 55.98, "low": 52.75, "close": 53.1406, "volume": 127590}, "trend_line": 42.831913, "activity_lines": {"activity_5": 52.969273, "activity_10": 49.698007, "activity_20": 46.396252, "activity_30": 44.735681}, "trend_signal": 1, "fair_value": 32.482467, "relative_strength": 18.638636, "rate_of_change": 1.0839787208730183, "market_dynamics": 1.472959, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.9, "high": 56.5, "low": 51.24, "close": 56.2599, "volume": 60362}, "trend_line": 43.358017, "activity_lines": {"activity_5": 54.315313, "activity_10": 51.395556, "activity_20": 47.524259, "activity_30": 45.602003}, "trend_signal": 1, "fair_value": 32.685498, "relative_strength": 23.809839, "rate_of_change": 1.2282990955832316, "market_dynamics": 1.456423, "expectation": {"probability": 55.7735, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.04, "high": 59.63, "low": 58.01, "close": 59.3259, "volume": 123238}, "trend_line": 43.961213, "activity_lines": {"activity_5": 56.226027, "activity_10": 53.366736, "activity_20": 48.869266, "activity_30": 46.632189}, "trend_signal": 1, "fair_value": 32.905092, "relative_strength": 27.818807, "rate_of_change": 1.3911983105685024, "market_dynamics": 1.519321, "expectation": {"probability": 55.9874, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.44, "high": 61.97, "low": 56.36, "close": 56.6531, "volume": 93741}, "trend_line": 44.515983, "activity_lines": {"activity_5": 56.700567, "activity_10": 54.517245, "activity_20": 49.875466, "activity_30": 47.45102}, "trend_signal": 1, "fair_value": 33.109241, "relative_strength": 24.466368, "rate_of_change": 1.261953349649378, "market_dynamics": 1.426811, "expectation": {"probability": 55.5185, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 58.07, "high": 59.765, "low": 55.52, "close": 58.7343, "volume": 85026}, "trend_line": 45.168327, "activity_lines": {"activity_5": 57.5948, "activity_10": 55.74628, "activity_20": 51.00935, "activity_30": 48.368331}, "trend_signal": 1, "fair_value": 33.321554, "relative_strength": 27.456685, "rate_of_change": 1.4654152419817381, "market_dynamics": 1.392921, "expectation": {"probability": 56.1106, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.57, "high": 62.25, "low": 59.625, "close": 62.01, "volume": 177862}, "trend_line": 46.006993, "activity_lines": {"activity_5": 59.32388, "activity_10": 57.260242, "activity_20": 52.376381, "activity_30": 49.454891}, "trend_signal": 1, "fair_value": 33.560009, "relative_strength": 32.305685, "rate_of_change": 1.8567568375955201, "market_dynamics": 1.467555, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.0, "high": 63.22, "low": 58.8, "close": 59.633, "volume": 88629}, "trend_line": 46.680427, "activity_lines": {"activity_5": 59.669333, "activity_10": 58.028204, "activity_20": 53.41946, "activity_30": 50.333988}, "trend_signal": 1, "fair_value": 33.778823, "relative_strength": 29.426822, "rate_of_change": 1.463764432507033, "market_dynamics": 1.334519, "expectation": {"probability": 55.71, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.36, "high": 62.94, "low": 59.1, "close": 59.6, "volume": 119788}, "trend_line": 47.322427, "activity_lines": {"activity_5": 59.778913, "activity_10": 58.604111, "activity_20": 54.370574, "activity_30": 51.167509}, "trend_signal": 1, "fair_value": 34.000821, "relative_strength": 25.802885, "rate_of_change": 1.3753087562802198, "market_dynamics": 1.342953, "expectation": {"probability": 55.4711, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.91, "high": 61.65, "low": 56.83, "close": 59.38, "volume": 69882}, "trend_line": 47.983927, "activity_lines": {"activity_5": 59.796887, "activity_10": 58.986333, "activity_20": 55.220784, "activity_30": 51.945417}, "trend_signal": 1, "fair_value": 34.213669, "relative_strength": 22.872313, "rate_of_change": 1.397857299246304, "market_dynamics": 1.17369, "expectation": {"probability": 54.6561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d4bb71-830a-4184-bd4e-9d3902691930/", "share_image": "https://sharemaestro.com/terminal/38d4bb71-830a-4184-bd4e-9d3902691930/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}