{"ticker": {"uuid": "38d4fbeb-a0b0-4359-b04c-f61c6d1e4954", "symbol": "MOG-B", "name": "Moog Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOG-B rose 19.12%, moving from 302.22 to 360.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.28 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 40.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "360.00"}, {"label": "12-Week Change", "value": "19.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.28"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 360.0, "volume": 2023}, "trend_line": 290.58135, "activity_lines": {"activity_5": 331.14294, "activity_10": 323.93628, "activity_20": 320.88847, "activity_30": 310.623763}, "trend_signal": 1, "fair_value": 188.47605, "relative_strength": 27.280963, "rate_of_change": 1.8177634485598166, "market_dynamics": -0.561741, "expectation": {"probability": 40.0702, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.1994, "high": 95.1994, "low": 95.1994, "close": 95.1994, "volume": 211}, "trend_line": 91.68548, "activity_lines": {"activity_5": 95.41464, "activity_10": 93.934647, "activity_20": 94.4948, "activity_30": 93.562706}, "trend_signal": 1, "fair_value": 77.870666, "relative_strength": 2.070167, "rate_of_change": 0.45023843289814264, "market_dynamics": -0.552525, "expectation": {"probability": 35.8102, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 106.2798, "high": 106.2798, "low": 106.2798, "close": 106.2798, "volume": 392}, "trend_line": 92.372617, "activity_lines": {"activity_5": 99.35086, "activity_10": 96.215455, "activity_20": 95.584531, "activity_30": 94.504275}, "trend_signal": 1, "fair_value": 78.187937, "relative_strength": 10.800705, "rate_of_change": 0.7494501855691948, "market_dynamics": -0.179884, "expectation": {"probability": 36.5936, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.279801, "high": 107.958058, "low": 106.2111, "close": 106.2111, "volume": 688}, "trend_line": 93.02233, "activity_lines": {"activity_5": 102.086453, "activity_10": 98.309351, "activity_20": 96.595536, "activity_30": 95.39708}, "trend_signal": 1, "fair_value": 78.504767, "relative_strength": 11.903156, "rate_of_change": 0.7033610404260726, "market_dynamics": 0.146711, "expectation": {"probability": 36.2411, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 102.403148, "high": 105.18817, "low": 102.255835, "close": 103.3256, "volume": 3151}, "trend_line": 93.599283, "activity_lines": {"activity_5": 103.060667, "activity_10": 99.677862, "activity_20": 97.261174, "activity_30": 96.061807}, "trend_signal": 1, "fair_value": 78.8031, "relative_strength": 6.141244, "rate_of_change": 0.6202306478455261, "market_dynamics": 0.538712, "expectation": {"probability": 35.9418, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.3256, "high": 103.3256, "low": 103.3256, "close": 103.3256, "volume": 159}, "trend_line": 94.24813, "activity_lines": {"activity_5": 103.754847, "activity_10": 100.898087, "activity_20": 97.898252, "activity_30": 96.689312}, "trend_signal": 1, "fair_value": 79.143951, "relative_strength": 6.956476, "rate_of_change": 0.6932179170646035, "market_dynamics": 0.796461, "expectation": {"probability": 34.8374, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.037607, "high": 111.343983, "low": 109.037607, "close": 109.9209, "volume": 1512}, "trend_line": 95.159433, "activity_lines": {"activity_5": 106.105713, "activity_10": 103.056733, "activity_20": 99.144187, "activity_30": 97.700458}, "trend_signal": 1, "fair_value": 79.521508, "relative_strength": 10.656523, "rate_of_change": 0.9669189192400993, "market_dynamics": 0.957572, "expectation": {"probability": 36.7502, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 109.9209, "high": 109.9209, "low": 109.9209, "close": 109.9209, "volume": 160}, "trend_line": 95.898487, "activity_lines": {"activity_5": 107.475147, "activity_10": 104.834738, "activity_20": 100.33482, "activity_30": 98.652811}, "trend_signal": 1, "fair_value": 79.901427, "relative_strength": 9.509376, "rate_of_change": 0.7766481752786356, "market_dynamics": 0.903493, "expectation": {"probability": 35.2801, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.920944, "high": 109.920944, "low": 98.1437, "close": 98.1437, "volume": 969}, "trend_line": 96.342397, "activity_lines": {"activity_5": 104.676107, "activity_10": 104.084035, "activity_20": 100.348514, "activity_30": 98.797663}, "trend_signal": 1, "fair_value": 80.205851, "relative_strength": -3.453132, "rate_of_change": 0.4628957284800567, "market_dynamics": 0.699273, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.1437, "high": 98.1437, "low": 98.1437, "close": 98.1437, "volume": 186}, "trend_line": 96.786307, "activity_lines": {"activity_5": 102.414893, "activity_10": 103.261953, "activity_20": 100.362987, "activity_30": 98.913876}, "trend_signal": 1, "fair_value": 80.510274, "relative_strength": -1.534578, "rate_of_change": 0.4607628768048902, "market_dynamics": 0.583503, "expectation": {"probability": 35.3096, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.378568, "high": 110.9907, "low": 98.378568, "close": 110.9907, "volume": 267}, "trend_line": 97.65845, "activity_lines": {"activity_5": 104.781473, "activity_10": 104.793533, "activity_20": 101.578623, "activity_30": 99.830289}, "trend_signal": 1, "fair_value": 80.844721, "relative_strength": 11.159091, "rate_of_change": 0.9011016403384503, "market_dynamics": 0.438725, "expectation": {"probability": 36.3039, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.672949, "high": 112.7123, "low": 110.823432, "close": 112.7123, "volume": 3582}, "trend_line": 98.52422, "activity_lines": {"activity_5": 107.210913, "activity_10": 106.351016, "activity_20": 102.883117, "activity_30": 100.801505}, "trend_signal": 1, "fair_value": 81.163758, "relative_strength": 14.761424, "rate_of_change": 0.8865285082857629, "market_dynamics": 0.575682, "expectation": {"probability": 37.0033, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.712339, "high": 114.315909, "low": 112.3385, "close": 112.3385, "volume": 478}, "trend_line": 99.23147, "activity_lines": {"activity_5": 109.32966, "activity_10": 107.52212, "activity_20": 104.075698, "activity_30": 101.692749}, "trend_signal": 1, "fair_value": 81.480399, "relative_strength": 12.878957, "rate_of_change": 0.7178437951602173, "market_dynamics": 0.711892, "expectation": {"probability": 35.8128, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.558298, "high": 115.514555, "low": 113.558298, "close": 114.0193, "volume": 858}, "trend_line": 99.985637, "activity_lines": {"activity_5": 111.8475, "activity_10": 108.888665, "activity_20": 105.353823, "activity_30": 102.646802}, "trend_signal": 1, "fair_value": 81.807814, "relative_strength": 11.216695, "rate_of_change": 0.7600078886264562, "market_dynamics": 0.942862, "expectation": {"probability": 37.2906, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.086628, "high": 116.086628, "low": 114.9356, "close": 114.9356, "volume": 526}, "trend_line": 100.572563, "activity_lines": {"activity_5": 113.6124, "activity_10": 110.279844, "activity_20": 106.629456, "activity_30": 103.611316}, "trend_signal": 1, "fair_value": 82.152346, "relative_strength": 12.91203, "rate_of_change": 0.5870103122911599, "market_dynamics": 1.040252, "expectation": {"probability": 37.8665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.935679, "high": 114.935679, "low": 110.3414, "close": 110.3414, "volume": 214}, "trend_line": 100.941287, "activity_lines": {"activity_5": 112.72644, "activity_10": 110.624622, "activity_20": 107.373424, "activity_30": 104.241564}, "trend_signal": 1, "fair_value": 82.440062, "relative_strength": 8.069227, "rate_of_change": 0.36662484180700483, "market_dynamics": 0.799609, "expectation": {"probability": 36.4152, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.3414, "high": 110.3414, "low": 110.3414, "close": 110.3414, "volume": 33}, "trend_line": 101.342417, "activity_lines": {"activity_5": 111.883767, "activity_10": 110.84184, "activity_20": 108.015698, "activity_30": 104.848023}, "trend_signal": 1, "fair_value": 82.772049, "relative_strength": 10.857452, "rate_of_change": 0.39738942500306623, "market_dynamics": 0.58214, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.34138, "high": 111.619613, "low": 110.34138, "close": 110.8923, "volume": 369}, "trend_line": 101.76191, "activity_lines": {"activity_5": 111.382787, "activity_10": 111.151576, "activity_20": 108.608744, "activity_30": 105.464144}, "trend_signal": 1, "fair_value": 83.09206, "relative_strength": 11.60347, "rate_of_change": 0.4139362494186445, "market_dynamics": 0.334018, "expectation": {"probability": 37.7739, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.892251, "high": 111.2169, "low": 110.892251, "close": 111.2169, "volume": 223}, "trend_line": 102.192223, "activity_lines": {"activity_5": 111.08642, "activity_10": 111.502669, "activity_20": 109.126618, "activity_30": 106.074143}, "trend_signal": 1, "fair_value": 83.414153, "relative_strength": 10.909605, "rate_of_change": 0.4228625425760957, "market_dynamics": 0.036476, "expectation": {"probability": 38.5576, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.21693, "high": 113.482588, "low": 111.21693, "close": 112.6021, "volume": 2469}, "trend_line": 102.8307, "activity_lines": {"activity_5": 111.438613, "activity_10": 111.867922, "activity_20": 109.695467, "activity_30": 106.745748}, "trend_signal": 1, "fair_value": 83.733449, "relative_strength": 11.338229, "rate_of_change": 0.6247804199346898, "market_dynamics": 0.032788, "expectation": {"probability": 38.9215, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.6021, "high": 112.6021, "low": 112.6021, "close": 112.6021, "volume": 326}, "trend_line": 103.41014, "activity_lines": {"activity_5": 111.946373, "activity_10": 111.970295, "activity_20": 110.20014, "activity_30": 107.376161}, "trend_signal": 1, "fair_value": 84.059921, "relative_strength": 13.531221, "rate_of_change": 0.5634893081540876, "market_dynamics": -0.025077, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.6021, "high": 112.6021, "low": 112.6021, "close": 112.6021, "volume": 329}, "trend_line": 103.940653, "activity_lines": {"activity_5": 112.30342, "activity_10": 112.043369, "activity_20": 110.621944, "activity_30": 107.969191}, "trend_signal": 1, "fair_value": 84.37654, "relative_strength": 15.914083, "rate_of_change": 0.5130183558401518, "market_dynamics": -0.086623, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.602093, "high": 124.1537, "low": 112.602093, "close": 124.1537, "volume": 811}, "trend_line": 104.85622, "activity_lines": {"activity_5": 116.360287, "activity_10": 114.218738, "activity_20": 112.06103, "activity_30": 109.273258}, "trend_signal": 1, "fair_value": 84.768, "relative_strength": 20.099599, "rate_of_change": 0.8808555397472785, "market_dynamics": 0.252901, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.1537, "high": 124.1537, "low": 124.1537, "close": 124.1537, "volume": 295}, "trend_line": 105.822347, "activity_lines": {"activity_5": 119.53306, "activity_10": 116.179285, "activity_20": 113.415001, "activity_30": 110.518257}, "trend_signal": 1, "fair_value": 85.11233, "relative_strength": 17.814117, "rate_of_change": 0.9213826323321594, "market_dynamics": 0.454738, "expectation": {"probability": 37.2924, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.1537, "high": 124.1537, "low": 124.1537, "close": 124.1537, "volume": 345}, "trend_line": 106.788473, "activity_lines": {"activity_5": 121.84338, "activity_10": 117.955571, "activity_20": 114.683532, "activity_30": 111.700925}, "trend_signal": 1, "fair_value": 85.441717, "relative_strength": 14.640492, "rate_of_change": 0.9129697340770592, "market_dynamics": 0.836921, "expectation": {"probability": 36.5599, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.646624, "high": 134.646624, "low": 131.8076, "close": 131.8076, "volume": 1637}, "trend_line": 108.21587, "activity_lines": {"activity_5": 125.934893, "activity_10": 120.955873, "activity_20": 116.581825, "activity_30": 113.315062}, "trend_signal": 1, "fair_value": 85.774587, "relative_strength": 19.825867, "rate_of_change": 1.3366583114265518, "market_dynamics": 1.399009, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.8076, "high": 131.8076, "low": 131.8076, "close": 131.8076, "volume": 338}, "trend_line": 109.643267, "activity_lines": {"activity_5": 128.74604, "activity_10": 123.56588, "activity_20": 118.344489, "activity_30": 114.837109}, "trend_signal": 1, "fair_value": 86.107458, "relative_strength": 18.153639, "rate_of_change": 1.319027421763554, "market_dynamics": 1.477302, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.807561, "high": 139.8071, "low": 131.807561, "close": 139.8071, "volume": 437}, "trend_line": 111.349707, "activity_lines": {"activity_5": 132.94332, "activity_10": 127.240047, "activity_20": 120.764787, "activity_30": 116.783163}, "trend_signal": 1, "fair_value": 86.496672, "relative_strength": 24.16827, "rate_of_change": 1.5563563971511363, "market_dynamics": 1.572314, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.8071, "high": 139.8071, "low": 139.8071, "close": 139.8071, "volume": 518}, "trend_line": 112.869347, "activity_lines": {"activity_5": 136.09704, "activity_10": 130.388491, "activity_20": 123.04277, "activity_30": 118.619124}, "trend_signal": 1, "fair_value": 86.885886, "relative_strength": 20.513881, "rate_of_change": 1.3647453962317204, "market_dynamics": 1.674335, "expectation": {"probability": 37.6973, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.807104, "high": 143.4101, "low": 139.807104, "close": 143.4101, "volume": 508}, "trend_line": 114.345513, "activity_lines": {"activity_5": 139.4082, "activity_10": 133.672204, "activity_20": 125.4655, "activity_30": 120.589495}, "trend_signal": 1, "fair_value": 87.319003, "relative_strength": 21.827721, "rate_of_change": 1.3078537612164904, "market_dynamics": 1.427701, "expectation": {"probability": 39.0535, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.410051, "high": 143.410051, "low": 143.0256, "close": 143.0256, "volume": 850}, "trend_line": 115.93972, "activity_lines": {"activity_5": 141.307433, "activity_10": 136.325862, "activity_20": 127.636055, "activity_30": 122.439823}, "trend_signal": 1, "fair_value": 87.748495, "relative_strength": 20.371602, "rate_of_change": 1.3942016246846496, "market_dynamics": 1.455745, "expectation": {"probability": 36.5532, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.0256, "high": 143.0256, "low": 143.0256, "close": 143.0256, "volume": 52}, "trend_line": 117.533927, "activity_lines": {"activity_5": 142.4588, "activity_10": 138.426365, "activity_20": 129.654064, "activity_30": 124.1873}, "trend_signal": 1, "fair_value": 88.178605, "relative_strength": 21.490063, "rate_of_change": 1.3750309212408065, "market_dynamics": 1.367563, "expectation": {"probability": 37.9878, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.025608, "high": 143.025608, "low": 137.416567, "close": 138.2249, "volume": 874}, "trend_line": 118.598763, "activity_lines": {"activity_5": 141.262067, "activity_10": 139.10086, "activity_20": 131.070514, "activity_30": 125.522201}, "trend_signal": 1, "fair_value": 88.567439, "relative_strength": 14.607578, "rate_of_change": 0.9059818106817784, "market_dynamics": 1.213021, "expectation": {"probability": 35.476, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.224917, "high": 138.8635, "low": 138.224917, "close": 138.8635, "volume": 274}, "trend_line": 119.687177, "activity_lines": {"activity_5": 140.38368, "activity_10": 139.635624, "activity_20": 132.424514, "activity_30": 126.829603}, "trend_signal": 1, "fair_value": 88.987286, "relative_strength": 13.202215, "rate_of_change": 0.9177279530310112, "market_dynamics": 1.134367, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.863485, "high": 141.152644, "low": 138.7585, "close": 138.7585, "volume": 976}, "trend_line": 120.868273, "activity_lines": {"activity_5": 139.5332, "activity_10": 139.883845, "activity_20": 133.650209, "activity_30": 128.060011}, "trend_signal": 1, "fair_value": 89.43293, "relative_strength": 11.483353, "rate_of_change": 0.9868191644289485, "market_dynamics": 0.910697, "expectation": {"probability": 36.3289, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.758562, "high": 139.979638, "low": 137.889801, "close": 138.846, "volume": 1697}, "trend_line": 122.052287, "activity_lines": {"activity_5": 139.021993, "activity_10": 139.882435, "activity_20": 134.770795, "activity_30": 129.219865}, "trend_signal": 1, "fair_value": 89.84704, "relative_strength": 9.527105, "rate_of_change": 0.979590400865581, "market_dynamics": 0.773807, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 139.122, "high": 139.122, "low": 139.122, "close": 139.122, "volume": 155}, "trend_line": 123.025657, "activity_lines": {"activity_5": 138.881427, "activity_10": 139.803235, "activity_20": 135.78193, "activity_30": 130.321137}, "trend_signal": 1, "fair_value": 90.249228, "relative_strength": 7.958304, "rate_of_change": 0.7975024671188574, "market_dynamics": 0.46672, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.122, "high": 139.122, "low": 139.122, "close": 139.122, "volume": 277}, "trend_line": 123.999027, "activity_lines": {"activity_5": 139.0011, "activity_10": 139.591045, "activity_20": 136.656015, "activity_30": 131.35961}, "trend_signal": 1, "fair_value": 90.651416, "relative_strength": 8.072889, "rate_of_change": 0.7911926859289219, "market_dynamics": 0.235692, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.122, "high": 139.122, "low": 139.122, "close": 139.122, "volume": 275}, "trend_line": 125.36497, "activity_lines": {"activity_5": 139.060967, "activity_10": 139.391313, "activity_20": 137.395672, "activity_30": 132.335286}, "trend_signal": 1, "fair_value": 91.053604, "relative_strength": 6.122842, "rate_of_change": 1.1015755792987, "market_dynamics": -0.066456, "expectation": {"probability": 39.0501, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.270174, "high": 146.43034, "low": 137.996, "close": 137.996, "volume": 1214}, "trend_line": 126.69338, "activity_lines": {"activity_5": 138.728267, "activity_10": 138.999309, "activity_20": 137.89521, "activity_30": 133.150191}, "trend_signal": 1, "fair_value": 91.446738, "relative_strength": 4.066078, "rate_of_change": 1.0596341226739856, "market_dynamics": -0.301534, "expectation": {"probability": 37.7961, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.996, "high": 137.996, "low": 137.996, "close": 137.996, "volume": 192}, "trend_line": 127.593557, "activity_lines": {"activity_5": 138.4464, "activity_10": 138.705744, "activity_20": 138.273825, "activity_30": 133.879392}, "trend_signal": 1, "fair_value": 91.804987, "relative_strength": 4.21039, "rate_of_change": 0.7105162085027642, "market_dynamics": -0.438394, "expectation": {"probability": 36.8322, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.9005, "high": 148.9005, "low": 148.9005, "close": 148.9005, "volume": 969}, "trend_line": 128.79983, "activity_lines": {"activity_5": 141.856033, "activity_10": 140.486262, "activity_20": 139.57004, "activity_30": 135.254034}, "trend_signal": 1, "fair_value": 92.248437, "relative_strength": 12.103472, "rate_of_change": 0.9454027525856824, "market_dynamics": -0.329103, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.1352, "high": 150.1352, "low": 150.1352, "close": 150.1352, "volume": 309}, "trend_line": 130.05972, "activity_lines": {"activity_5": 145.025333, "activity_10": 142.384455, "activity_20": 140.810997, "activity_30": 136.630509}, "trend_signal": 1, "fair_value": 92.720858, "relative_strength": 10.207635, "rate_of_change": 0.9781767569103259, "market_dynamics": -0.2439, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 150.135241, "high": 155.0739, "low": 150.135241, "close": 155.0739, "volume": 425}, "trend_line": 131.428207, "activity_lines": {"activity_5": 149.106653, "activity_10": 144.964042, "activity_20": 142.398584, "activity_30": 138.244328}, "trend_signal": 1, "fair_value": 93.196017, "relative_strength": 12.955605, "rate_of_change": 1.0521989436852452, "market_dynamics": -0.125205, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.073821, "high": 155.073821, "low": 151.379706, "close": 153.1675, "volume": 702}, "trend_line": 132.702603, "activity_lines": {"activity_5": 151.489047, "activity_10": 146.902276, "activity_20": 143.65737, "activity_30": 139.646863}, "trend_signal": 1, "fair_value": 93.663759, "relative_strength": 12.107877, "rate_of_change": 0.9696518191106606, "market_dynamics": 0.148326, "expectation": {"probability": 36.5107, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.1675, "high": 153.1675, "low": 153.1675, "close": 153.1675, "volume": 178}, "trend_line": 134.13014, "activity_lines": {"activity_5": 152.860007, "activity_10": 148.578529, "activity_20": 144.777995, "activity_30": 140.967178}, "trend_signal": 1, "fair_value": 94.135112, "relative_strength": 13.228239, "rate_of_change": 1.0757415210611965, "market_dynamics": 0.133145, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.1675, "high": 153.1675, "low": 153.1675, "close": 153.1675, "volume": 350}, "trend_line": 135.557677, "activity_lines": {"activity_5": 153.219533, "activity_10": 149.994391, "activity_20": 145.796907, "activity_30": 142.195395}, "trend_signal": 1, "fair_value": 94.596734, "relative_strength": 16.182543, "rate_of_change": 1.0642924848956399, "market_dynamics": 0.325392, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.1675, "high": 153.1675, "low": 153.1675, "close": 153.1675, "volume": 170}, "trend_line": 136.96685, "activity_lines": {"activity_5": 153.294593, "activity_10": 151.15488, "activity_20": 146.714104, "activity_30": 143.331513}, "trend_signal": 1, "fair_value": 95.057438, "relative_strength": 12.503033, "rate_of_change": 1.0395375836958176, "market_dynamics": 0.389099, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.167499, "high": 161.98794, "low": 153.167499, "close": 158.8272, "volume": 2532}, "trend_line": 138.55386, "activity_lines": {"activity_5": 155.054067, "activity_10": 153.089033, "activity_20": 148.1067, "activity_30": 144.741858}, "trend_signal": 1, "fair_value": 95.554422, "relative_strength": 15.209131, "rate_of_change": 1.1586818270260228, "market_dynamics": 0.684882, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.103815, "high": 173.2035, "low": 159.103815, "close": 173.2035, "volume": 458}, "trend_line": 140.573907, "activity_lines": {"activity_5": 161.35542, "activity_10": 157.278782, "activity_20": 150.777895, "activity_30": 146.977319}, "trend_signal": 1, "fair_value": 96.124589, "relative_strength": 22.337989, "rate_of_change": 1.4579507203913376, "market_dynamics": 1.027468, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.203456, "high": 173.203456, "low": 171.1451, "close": 171.1451, "volume": 473}, "trend_line": 142.52534, "activity_lines": {"activity_5": 165.634907, "activity_10": 160.45414, "activity_20": 153.111179, "activity_30": 148.949654}, "trend_signal": 1, "fair_value": 96.690768, "relative_strength": 18.125133, "rate_of_change": 1.3881900572059995, "market_dynamics": 1.176907, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.1451, "high": 171.1451, "low": 171.1451, "close": 171.1451, "volume": 259}, "trend_line": 144.476773, "activity_lines": {"activity_5": 168.715887, "activity_10": 163.026787, "activity_20": 155.31056, "activity_30": 150.79609}, "trend_signal": 1, "fair_value": 97.252344, "relative_strength": 17.435642, "rate_of_change": 1.369183192266027, "market_dynamics": 1.322877, "expectation": {"probability": 36.0433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.145175, "high": 171.145175, "low": 168.2068, "close": 168.2068, "volume": 316}, "trend_line": 145.94521, "activity_lines": {"activity_5": 169.618927, "activity_10": 164.660751, "activity_20": 157.096201, "activity_30": 152.327059}, "trend_signal": 1, "fair_value": 97.776487, "relative_strength": 15.122533, "rate_of_change": 1.0163827510183898, "market_dynamics": 1.142746, "expectation": {"probability": 33.6529, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.2068, "high": 168.2068, "low": 168.2068, "close": 168.2068, "volume": 516}, "trend_line": 147.413647, "activity_lines": {"activity_5": 169.519347, "activity_10": 165.96614, "activity_20": 158.739071, "activity_30": 153.763291}, "trend_signal": 1, "fair_value": 98.30241, "relative_strength": 12.982788, "rate_of_change": 1.0061563514143386, "market_dynamics": 0.992691, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.2068, "high": 168.2068, "low": 168.2068, "close": 168.2068, "volume": 119}, "trend_line": 148.882083, "activity_lines": {"activity_5": 168.79446, "activity_10": 167.032749, "activity_20": 160.242211, "activity_30": 155.104785}, "trend_signal": 1, "fair_value": 98.852822, "relative_strength": 10.65773, "rate_of_change": 0.9961330106703059, "market_dynamics": 0.816987, "expectation": {"probability": 35.0749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.2068, "high": 168.2068, "low": 168.2068, "close": 168.2068, "volume": 116}, "trend_line": 150.09539, "activity_lines": {"activity_5": 168.402687, "activity_10": 167.825916, "activity_20": 161.605121, "activity_30": 156.351541}, "trend_signal": 1, "fair_value": 99.401024, "relative_strength": 9.499065, "rate_of_change": 0.8149449386733892, "market_dynamics": 0.611703, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.2068, "high": 168.2068, "low": 168.2068, "close": 168.2068, "volume": 151}, "trend_line": 151.308697, "activity_lines": {"activity_5": 168.2068, "activity_10": 168.345642, "activity_20": 162.828218, "activity_30": 157.520019}, "trend_signal": 1, "fair_value": 99.963344, "relative_strength": 9.0171, "rate_of_change": 0.8083572719988176, "market_dynamics": 0.435217, "expectation": {"probability": 33.8771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.2068, "high": 168.2068, "low": 168.2068, "close": 168.2068, "volume": 57}, "trend_line": 152.255353, "activity_lines": {"activity_5": 168.2068, "activity_10": 168.591925, "activity_20": 163.912816, "activity_30": 158.610219}, "trend_signal": 1, "fair_value": 100.5291, "relative_strength": 6.504109, "rate_of_change": 0.6256454643846537, "market_dynamics": 0.163343, "expectation": {"probability": 33.7599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.2068, "high": 168.2068, "low": 168.2068, "close": 168.2068, "volume": 361}, "trend_line": 153.20201, "activity_lines": {"activity_5": 168.2068, "activity_10": 168.564767, "activity_20": 164.858914, "activity_30": 159.639345}, "trend_signal": 1, "fair_value": 101.115479, "relative_strength": 5.115506, "rate_of_change": 0.6217561362193863, "market_dynamics": -0.016652, "expectation": {"probability": 35.0446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.206748, "high": 191.716312, "low": 168.206748, "close": 191.3798, "volume": 1048}, "trend_line": 154.801, "activity_lines": {"activity_5": 175.931133, "activity_10": 172.580344, "activity_20": 167.873466, "activity_30": 162.102428}, "trend_signal": 1, "fair_value": 101.851753, "relative_strength": 21.160635, "rate_of_change": 1.0437134604173839, "market_dynamics": 0.231112, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.282025, "high": 194.585484, "low": 189.282025, "close": 194.5558, "volume": 1034}, "trend_line": 156.518673, "activity_lines": {"activity_5": 183.169267, "activity_10": 176.842896, "activity_20": 170.936286, "activity_30": 164.667254}, "trend_signal": 1, "fair_value": 102.618083, "relative_strength": 23.05305, "rate_of_change": 1.1096007131737, "market_dynamics": 0.586089, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.555819, "high": 194.555819, "low": 183.0485, "close": 183.0485, "volume": 304}, "trend_line": 157.85277, "activity_lines": {"activity_5": 184.815033, "activity_10": 178.587564, "activity_20": 172.63384, "activity_30": 166.378855}, "trend_signal": 1, "fair_value": 103.307825, "relative_strength": 17.34369, "rate_of_change": 0.8523564469524896, "market_dynamics": 0.717504, "expectation": {"probability": 33.5347, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.337322, "high": 184.4931, "low": 165.337322, "close": 184.4931, "volume": 1052}, "trend_line": 159.395043, "activity_lines": {"activity_5": 185.952887, "activity_10": 180.37846, "activity_20": 174.306365, "activity_30": 168.097586}, "trend_signal": 1, "fair_value": 104.005293, "relative_strength": 17.527176, "rate_of_change": 0.9770325854908942, "market_dynamics": 0.921869, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.7702, "high": 184.7702, "low": 184.7702, "close": 184.7702, "volume": 412}, "trend_line": 160.925267, "activity_lines": {"activity_5": 186.097353, "activity_10": 181.923624, "activity_20": 175.841671, "activity_30": 169.734693}, "trend_signal": 1, "fair_value": 104.719684, "relative_strength": 12.650746, "rate_of_change": 0.9600198169274337, "market_dynamics": 0.631676, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.7702, "high": 184.7702, "low": 184.7702, "close": 184.7702, "volume": 190}, "trend_line": 162.45899, "activity_lines": {"activity_5": 185.137593, "activity_10": 183.167635, "activity_20": 177.235567, "activity_30": 171.273076}, "trend_signal": 1, "fair_value": 105.434075, "relative_strength": 10.582185, "rate_of_change": 0.9530653753707982, "market_dynamics": 0.23407, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.916516, "high": 193.916516, "low": 193.6886, "close": 193.6886, "volume": 870}, "trend_line": 164.287077, "activity_lines": {"activity_5": 187.591273, "activity_10": 185.73202, "activity_20": 179.328345, "activity_30": 173.287889}, "trend_signal": 1, "fair_value": 106.179917, "relative_strength": 14.951315, "rate_of_change": 1.1252605965357847, "market_dynamics": 0.401845, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.688578, "high": 193.688578, "low": 184.8296, "close": 184.8296, "volume": 639}, "trend_line": 165.810663, "activity_lines": {"activity_5": 187.149767, "activity_10": 186.222373, "activity_20": 180.384451, "activity_30": 174.613214}, "trend_signal": 1, "fair_value": 106.885329, "relative_strength": 13.8385, "rate_of_change": 0.927392481394014, "market_dynamics": 0.234544, "expectation": {"probability": 34.7463, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.8296, "high": 184.8296, "low": 184.8296, "close": 184.8296, "volume": 104}, "trend_line": 167.33425, "activity_lines": {"activity_5": 186.58952, "activity_10": 186.410493, "activity_20": 181.289786, "activity_30": 175.840242}, "trend_signal": 1, "fair_value": 107.596024, "relative_strength": 8.913615, "rate_of_change": 0.9188715444675545, "market_dynamics": 0.071532, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.829651, "high": 201.1603, "low": 184.829651, "close": 201.1603, "volume": 770}, "trend_line": 169.402193, "activity_lines": {"activity_5": 191.450407, "activity_10": 189.265598, "activity_20": 183.599653, "activity_30": 178.022568}, "trend_signal": 1, "fair_value": 108.417327, "relative_strength": 16.181422, "rate_of_change": 1.235815740053225, "market_dynamics": 0.322647, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.786201, "high": 203.786201, "low": 196.493, "close": 196.493, "volume": 659}, "trend_line": 171.352093, "activity_lines": {"activity_5": 193.662853, "activity_10": 190.672949, "activity_20": 185.263429, "activity_30": 179.770362}, "trend_signal": 1, "fair_value": 109.201692, "relative_strength": 12.27301, "rate_of_change": 1.1510476726827172, "market_dynamics": 0.20648, "expectation": {"probability": 34.6575, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.492956, "high": 197.0677, "low": 196.4335, "close": 197.0677, "volume": 1721}, "trend_line": 173.32115, "activity_lines": {"activity_5": 195.285347, "activity_10": 192.091824, "activity_20": 186.871036, "activity_30": 181.429433}, "trend_signal": 1, "fair_value": 109.978535, "relative_strength": 11.732798, "rate_of_change": 1.149129237656871, "market_dynamics": 0.400551, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.067678, "high": 197.067678, "low": 192.806648, "close": 196.8794, "volume": 534}, "trend_line": 174.920447, "activity_lines": {"activity_5": 196.6198, "activity_10": 193.430791, "activity_20": 188.337269, "activity_30": 182.94932}, "trend_signal": 1, "fair_value": 110.734992, "relative_strength": 9.838867, "rate_of_change": 0.9227362038620256, "market_dynamics": 0.555032, "expectation": {"probability": 35.0031, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.879381, "high": 196.879381, "low": 196.5821, "close": 196.5821, "volume": 393}, "trend_line": 176.468677, "activity_lines": {"activity_5": 197.051833, "activity_10": 194.464233, "activity_20": 189.652643, "activity_30": 184.346846}, "trend_signal": 1, "fair_value": 111.505275, "relative_strength": 8.293327, "rate_of_change": 0.8851052158585085, "market_dynamics": 0.267704, "expectation": {"probability": 34.7256, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.133037, "high": 204.133037, "low": 189.2888, "close": 189.2888, "volume": 872}, "trend_line": 177.609173, "activity_lines": {"activity_5": 194.269267, "activity_10": 193.95182, "activity_20": 190.138297, "activity_30": 185.173951}, "trend_signal": 1, "fair_value": 112.243521, "relative_strength": 4.956561, "rate_of_change": 0.646288066181844, "market_dynamics": -0.057042, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.2888, "high": 189.2888, "low": 189.2888, "close": 189.2888, "volume": 209}, "trend_line": 178.813217, "activity_lines": {"activity_5": 192.278133, "activity_10": 193.357251, "activity_20": 190.52356, "activity_30": 185.927475}, "trend_signal": 1, "fair_value": 112.943683, "relative_strength": 6.151715, "rate_of_change": 0.6779176884067865, "market_dynamics": -0.558226, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.288829, "high": 205.2231, "low": 189.288829, "close": 205.2231, "volume": 1073}, "trend_line": 180.548403, "activity_lines": {"activity_5": 196.078713, "activity_10": 195.577671, "activity_20": 192.325986, "activity_30": 187.631338}, "trend_signal": 1, "fair_value": 113.748176, "relative_strength": 9.47659, "rate_of_change": 0.9703902368693464, "market_dynamics": -0.436441, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.223114, "high": 219.98808, "low": 205.223114, "close": 213.6659, "volume": 1451}, "trend_line": 182.565017, "activity_lines": {"activity_5": 202.149867, "activity_10": 199.123427, "activity_20": 194.756219, "activity_30": 189.767951}, "trend_signal": 1, "fair_value": 114.60525, "relative_strength": 15.792664, "rate_of_change": 1.116938154252189, "market_dynamics": -0.079165, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.944618, "high": 213.944618, "low": 213.002, "close": 213.002, "volume": 392}, "trend_line": 184.5595, "activity_lines": {"activity_5": 206.88062, "activity_10": 202.024178, "activity_20": 196.906752, "activity_30": 191.731628}, "trend_signal": 1, "fair_value": 115.487187, "relative_strength": 13.097365, "rate_of_change": 1.0924781936727792, "market_dynamics": 0.309096, "expectation": {"probability": 34.6981, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.002, "high": 213.002, "low": 213.002, "close": 213.002, "volume": 299}, "trend_line": 186.365327, "activity_lines": {"activity_5": 210.516713, "activity_10": 204.412704, "activity_20": 198.843974, "activity_30": 193.566628}, "trend_signal": 1, "fair_value": 116.412569, "relative_strength": 11.352728, "rate_of_change": 0.9784524773853384, "market_dynamics": 0.783136, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.913472, "high": 217.913472, "low": 214.2323, "close": 214.2323, "volume": 1278}, "trend_line": 187.732953, "activity_lines": {"activity_5": 212.982027, "activity_10": 206.809616, "activity_20": 200.685058, "activity_30": 195.364497}, "trend_signal": 1, "fair_value": 117.335895, "relative_strength": 10.727861, "rate_of_change": 0.7338414403662121, "market_dynamics": 0.930488, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.232328, "high": 214.232328, "low": 209.1025, "close": 209.1025, "volume": 487}, "trend_line": 188.9982, "activity_lines": {"activity_5": 212.074507, "activity_10": 207.951305, "activity_20": 201.928767, "activity_30": 196.743177}, "trend_signal": 1, "fair_value": 118.226338, "relative_strength": 8.423218, "rate_of_change": 0.673961059995678, "market_dynamics": 0.750686, "expectation": {"probability": 34.6671, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.1025, "high": 209.1025, "low": 209.1025, "close": 209.1025, "volume": 473}, "trend_line": 190.263447, "activity_lines": {"activity_5": 210.90836, "activity_10": 208.87418, "activity_20": 203.103207, "activity_30": 198.040229}, "trend_signal": 1, "fair_value": 119.078862, "relative_strength": 10.140057, "rate_of_change": 0.6694492328498454, "market_dynamics": 0.627805, "expectation": {"probability": 35.5883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.172944, "high": 191.172944, "low": 188.3947, "close": 188.3947, "volume": 1277}, "trend_line": 190.936377, "activity_lines": {"activity_5": 203.14384, "activity_10": 205.809762, "activity_20": 202.181408, "activity_30": 197.919665}, "trend_signal": 1, "fair_value": 119.792469, "relative_strength": -1.481018, "rate_of_change": 0.3536832800048974, "market_dynamics": 0.210343, "expectation": {"probability": 31.1958, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.394674, "high": 199.0413, "low": 188.394674, "close": 199.0413, "volume": 2564}, "trend_line": 191.964193, "activity_lines": {"activity_5": 200.568673, "activity_10": 204.829951, "activity_20": 202.254992, "activity_30": 198.442563}, "trend_signal": 1, "fair_value": 120.561601, "relative_strength": 4.457882, "rate_of_change": 0.5383028714324046, "market_dynamics": -0.193167, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.041298, "high": 199.041298, "low": 197.8407, "close": 197.8407, "volume": 992}, "trend_line": 192.95199, "activity_lines": {"activity_5": 198.52402, "activity_10": 203.454531, "activity_20": 202.146276, "activity_30": 198.821692}, "trend_signal": 1, "fair_value": 121.323407, "relative_strength": 5.580317, "rate_of_change": 0.5145735694573, "market_dynamics": -0.534725, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.197935, "high": 203.7445, "low": 198.197935, "close": 203.7445, "volume": 5061}, "trend_line": 194.13658, "activity_lines": {"activity_5": 199.540073, "activity_10": 202.99704, "activity_20": 202.537586, "activity_30": 199.517983}, "trend_signal": 1, "fair_value": 122.136583, "relative_strength": 5.311342, "rate_of_change": 0.6139299211166541, "market_dynamics": -0.636401, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.53345, "high": 212.019643, "low": 196.0249, "close": 196.0249, "volume": 2200}, "trend_line": 195.06385, "activity_lines": {"activity_5": 198.340127, "activity_10": 201.162869, "activity_20": 202.145811, "activity_30": 199.63981}, "trend_signal": 1, "fair_value": 122.93461, "relative_strength": -0.611554, "rate_of_change": 0.4776379598321928, "market_dynamics": -0.578457, "expectation": {"probability": 35.5084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.8848, "high": 176.8848, "low": 176.8848, "close": 176.8848, "volume": 1415}, "trend_line": 195.353117, "activity_lines": {"activity_5": 191.631987, "activity_10": 196.169425, "activity_20": 199.877858, "activity_30": 198.466968}, "trend_signal": 0, "fair_value": 123.592653, "relative_strength": -9.45021, "rate_of_change": 0.14829349466853817, "market_dynamics": -0.774782, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 177.151663, "high": 191.0539, "low": 177.151663, "close": 191.0539, "volume": 303}, "trend_line": 196.114687, "activity_lines": {"activity_5": 190.414207, "activity_10": 194.408858, "activity_20": 198.997176, "activity_30": 198.1896}, "trend_signal": 0, "fair_value": 124.339918, "relative_strength": -2.239516, "rate_of_change": 0.3898427686720791, "market_dynamics": -0.856299, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.053863, "high": 191.053863, "low": 181.0371, "close": 181.0371, "volume": 3130}, "trend_line": 195.76993, "activity_lines": {"activity_5": 186.389987, "activity_10": 191.226111, "activity_20": 197.210638, "activity_30": 197.216852}, "trend_signal": 0, "fair_value": 125.022972, "relative_strength": -8.801823, "rate_of_change": -0.17579356511938116, "market_dynamics": -1.061023, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.209687, "high": 182.617115, "low": 171.6265, "close": 171.6265, "volume": 4773}, "trend_line": 195.00562, "activity_lines": {"activity_5": 180.34914, "activity_10": 186.935895, "activity_20": 194.601452, "activity_30": 195.659211}, "trend_signal": 0, "fair_value": 125.645703, "relative_strength": -12.180638, "rate_of_change": -0.3904123580163689, "market_dynamics": -1.104904, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.144786, "high": 167.282814, "low": 165.435576, "close": 165.4952, "volume": 5486}, "trend_line": 194.42051, "activity_lines": {"activity_5": 174.405727, "activity_10": 182.212278, "activity_20": 191.529482, "activity_30": 193.755313}, "trend_signal": 0, "fair_value": 126.230741, "relative_strength": -14.52733, "rate_of_change": -0.3000477627260107, "market_dynamics": -1.027889, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.358168, "high": 171.358168, "low": 164.7797, "close": 164.7797, "volume": 1109}, "trend_line": 193.763397, "activity_lines": {"activity_5": 170.259127, "activity_10": 178.151431, "activity_20": 188.538817, "activity_30": 191.843003}, "trend_signal": 0, "fair_value": 126.760319, "relative_strength": -12.265848, "rate_of_change": -0.33798543168105544, "market_dynamics": -1.074048, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.866574, "high": 175.6064, "low": 166.866574, "close": 175.6064, "volume": 993}, "trend_line": 193.457937, "activity_lines": {"activity_5": 170.528433, "activity_10": 176.488438, "activity_20": 186.730707, "activity_30": 190.671584}, "trend_signal": 0, "fair_value": 127.359299, "relative_strength": -4.42, "rate_of_change": -0.15764587364248714, "market_dynamics": -1.150768, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.606375, "high": 176.6796, "low": 175.606375, "close": 176.6796, "volume": 725}, "trend_line": 193.18825, "activity_lines": {"activity_5": 172.185307, "activity_10": 175.446662, "activity_20": 185.08996, "activity_30": 189.589111}, "trend_signal": 0, "fair_value": 127.933371, "relative_strength": -4.444049, "rate_of_change": -0.1394034301109994, "market_dynamics": -1.217938, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.679603, "high": 180.599854, "low": 169.082564, "close": 170.1856, "volume": 896}, "trend_line": 192.404817, "activity_lines": {"activity_5": 171.968013, "activity_10": 173.608905, "activity_20": 182.890781, "activity_30": 188.105069}, "trend_signal": 0, "fair_value": 128.470226, "relative_strength": -6.6112, "rate_of_change": -0.40552828652881434, "market_dynamics": -1.307262, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.185614, "high": 170.185614, "low": 151.245186, "close": 152.3042, "volume": 959}, "trend_line": 191.320637, "activity_lines": {"activity_5": 165.886313, "activity_10": 169.130147, "activity_20": 179.155457, "activity_30": 185.517932}, "trend_signal": 0, "fair_value": 128.892456, "relative_strength": -8.102422, "rate_of_change": -0.5634890107766914, "market_dynamics": -1.269109, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.3042, "high": 152.3042, "low": 152.3042, "close": 152.3042, "volume": 630}, "trend_line": 190.236457, "activity_lines": {"activity_5": 160.684013, "activity_10": 165.446311, "activity_20": 175.712331, "activity_30": 183.000743}, "trend_signal": 0, "fair_value": 129.321491, "relative_strength": -12.941285, "rate_of_change": -0.5666822027150178, "market_dynamics": -1.30005, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 164.292816, "high": 165.962277, "low": 159.413618, "close": 165.7685, "volume": 1251}, "trend_line": 189.05673, "activity_lines": {"activity_5": 160.801513, "activity_10": 164.657449, "activity_20": 173.840557, "activity_30": 181.422165}, "trend_signal": 0, "fair_value": 129.843094, "relative_strength": -3.898825, "rate_of_change": -0.6201371801200092, "market_dynamics": -1.246615, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.76853, "high": 169.808029, "low": 165.76853, "close": 168.387, "volume": 654}, "trend_line": 188.119863, "activity_lines": {"activity_5": 162.447707, "activity_10": 164.804413, "activity_20": 172.443085, "activity_30": 180.088634}, "trend_signal": 0, "fair_value": 130.410048, "relative_strength": -6.679767, "rate_of_change": -0.49554808231369396, "market_dynamics": -1.15319, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.386932, "high": 168.913607, "low": 168.049065, "close": 168.1385, "volume": 901}, "trend_line": 187.155557, "activity_lines": {"activity_5": 164.563907, "activity_10": 165.136196, "activity_20": 171.240257, "activity_30": 178.799514}, "trend_signal": 0, "fair_value": 131.011721, "relative_strength": -9.372528, "rate_of_change": -0.5126019042444347, "market_dynamics": -1.008307, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.4267, "high": 168.4267, "low": 168.4267, "close": 168.4267, "volume": 442}, "trend_line": 186.207133, "activity_lines": {"activity_5": 166.912647, "activity_10": 165.583798, "activity_20": 170.259944, "activity_30": 177.5912}, "trend_signal": 0, "fair_value": 131.632777, "relative_strength": -8.622198, "rate_of_change": -0.5067570609191094, "market_dynamics": -0.720429, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.4267, "high": 168.4267, "low": 168.4267, "close": 168.4267, "volume": 574}, "trend_line": 185.26862, "activity_lines": {"activity_5": 168.186553, "activity_10": 165.9781, "activity_20": 169.473325, "activity_30": 176.444075}, "trend_signal": 0, "fair_value": 132.236733, "relative_strength": -12.989225, "rate_of_change": -0.5040156007342642, "market_dynamics": -0.537356, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.4267, "high": 168.4267, "low": 168.4267, "close": 168.4267, "volume": 755}, "trend_line": 184.573217, "activity_lines": {"activity_5": 168.385627, "activity_10": 166.306093, "activity_20": 168.781791, "activity_30": 175.3575}, "trend_signal": 0, "fair_value": 132.804097, "relative_strength": -10.529072, "rate_of_change": -0.375348507480651, "market_dynamics": -0.298144, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.402175, "high": 183.1192, "low": 180.402175, "close": 183.1192, "volume": 675}, "trend_line": 184.367563, "activity_lines": {"activity_5": 173.304987, "activity_10": 169.435989, "activity_20": 169.635328, "activity_30": 175.263692}, "trend_signal": 0, "fair_value": 133.465644, "relative_strength": -4.351186, "rate_of_change": -0.1114213661887953, "market_dynamics": 0.050003, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.1192, "high": 183.1192, "low": 183.1192, "close": 183.1192, "volume": 604}, "trend_line": 183.630767, "activity_lines": {"activity_5": 177.2422, "activity_10": 172.448802, "activity_20": 170.558966, "activity_30": 175.183153}, "trend_signal": 0, "fair_value": 134.104893, "relative_strength": -5.833282, "rate_of_change": -0.39963428924859096, "market_dynamics": 0.299953, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.1192, "high": 183.1192, "low": 183.1192, "close": 183.1192, "volume": 148}, "trend_line": 182.612543, "activity_lines": {"activity_5": 180.1807, "activity_10": 175.226458, "activity_20": 171.58082, "activity_30": 175.150149}, "trend_signal": 0, "fair_value": 134.781267, "relative_strength": -5.455965, "rate_of_change": -0.5544953150470714, "market_dynamics": 0.519469, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.11927, "high": 183.11927, "low": 177.1666, "close": 177.1666, "volume": 246}, "trend_line": 181.41803, "activity_lines": {"activity_5": 180.1555, "activity_10": 176.361551, "activity_20": 172.097216, "activity_30": 174.798797}, "trend_signal": 0, "fair_value": 135.419484, "relative_strength": -8.30283, "rate_of_change": -0.6541242898085049, "market_dynamics": 0.585692, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.1666, "high": 177.1666, "low": 177.1666, "close": 177.1666, "volume": 531}, "trend_line": 180.223517, "activity_lines": {"activity_5": 179.54764, "activity_10": 177.0446, "activity_20": 172.61227, "activity_30": 174.524512}, "trend_signal": 0, "fair_value": 136.058944, "relative_strength": -11.249042, "rate_of_change": -0.658431248536874, "market_dynamics": 0.512446, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 177.1666, "high": 177.1666, "low": 177.1666, "close": 177.1666, "volume": 233}, "trend_line": 178.987993, "activity_lines": {"activity_5": 178.35712, "activity_10": 177.520411, "activity_20": 173.193454, "activity_30": 174.327291}, "trend_signal": 0, "fair_value": 136.703379, "relative_strength": -12.606466, "rate_of_change": -0.6855509317355061, "market_dynamics": 0.422818, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.166623, "high": 183.5971, "low": 177.166623, "close": 183.5971, "volume": 271}, "trend_line": 178.137813, "activity_lines": {"activity_5": 179.70694, "activity_10": 179.005775, "activity_20": 174.405497, "activity_30": 174.624653}, "trend_signal": 0, "fair_value": 137.389035, "relative_strength": -9.132324, "rate_of_change": -0.4749927555196368, "market_dynamics": 0.463562, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.552677, "high": 204.0631, "low": 184.552677, "close": 204.0631, "volume": 10978}, "trend_line": 177.969833, "activity_lines": {"activity_5": 187.8469, "activity_10": 183.931164, "activity_20": 177.50968, "activity_30": 176.297252}, "trend_signal": 0, "fair_value": 138.205883, "relative_strength": 0.525353, "rate_of_change": -0.09429777831616246, "market_dynamics": 0.827833, "expectation": {"probability": 37.8246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.063118, "high": 204.063118, "low": 200.7782, "close": 200.7782, "volume": 644}, "trend_line": 178.382617, "activity_lines": {"activity_5": 193.495633, "activity_10": 187.611364, "activity_20": 180.11736, "activity_30": 177.76876}, "trend_signal": 0, "fair_value": 139.001674, "relative_strength": -2.299839, "rate_of_change": 0.23194043228664277, "market_dynamics": 1.072233, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.99688, "high": 201.1266, "low": 187.99688, "close": 201.1266, "volume": 934}, "trend_line": 178.452127, "activity_lines": {"activity_5": 197.686393, "activity_10": 190.7667, "activity_20": 182.586798, "activity_30": 179.236113}, "trend_signal": 1, "fair_value": 139.799698, "relative_strength": 0.436052, "rate_of_change": 0.03896680134476318, "market_dynamics": 1.338357, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.425685, "high": 201.425685, "low": 194.3875, "close": 194.3875, "volume": 748}, "trend_line": 178.33702, "activity_lines": {"activity_5": 198.033453, "activity_10": 192.102202, "activity_20": 184.292893, "activity_30": 180.264202}, "trend_signal": 1, "fair_value": 140.511368, "relative_strength": -5.027186, "rate_of_change": -0.0645030137410437, "market_dynamics": 1.401015, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.397438, "high": 203.1204, "low": 194.397438, "close": 203.1204, "volume": 671}, "trend_line": 178.316217, "activity_lines": {"activity_5": 200.14342, "activity_10": 194.820625, "activity_20": 186.746369, "activity_30": 181.86313}, "trend_signal": 1, "fair_value": 141.257937, "relative_strength": -1.597614, "rate_of_change": -0.0116649924956696, "market_dynamics": 1.304595, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.120436, "high": 203.120436, "low": 194.6467, "close": 194.6467, "volume": 515}, "trend_line": 178.270277, "activity_lines": {"activity_5": 198.127267, "activity_10": 195.634718, "activity_20": 188.235994, "activity_30": 182.916709}, "trend_signal": 1, "fair_value": 142.011935, "relative_strength": -5.800104, "rate_of_change": -0.02576322040299994, "market_dynamics": 1.158822, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.382, "high": 199.382, "low": 199.382, "close": 199.382, "volume": 388}, "trend_line": 179.020183, "activity_lines": {"activity_5": 198.317307, "activity_10": 197.100184, "activity_20": 189.974969, "activity_30": 184.278756}, "trend_signal": 1, "fair_value": 142.796287, "relative_strength": -3.244139, "rate_of_change": 0.4206567761152971, "market_dynamics": 1.050437, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.382, "high": 199.382, "low": 199.382, "close": 199.382, "volume": 164}, "trend_line": 179.297787, "activity_lines": {"activity_5": 198.600427, "activity_10": 198.161733, "activity_20": 191.489763, "activity_30": 185.592422}, "trend_signal": 1, "fair_value": 143.58064, "relative_strength": -3.348985, "rate_of_change": 0.1550685488909352, "market_dynamics": 0.996079, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.382, "high": 199.382, "low": 199.382, "close": 199.382, "volume": 577}, "trend_line": 179.909283, "activity_lines": {"activity_5": 198.999853, "activity_10": 198.819365, "activity_20": 192.844494, "activity_30": 186.888177}, "trend_signal": 1, "fair_value": 144.378776, "relative_strength": -4.673485, "rate_of_change": 0.3410505005284802, "market_dynamics": 0.852799, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.382015, "high": 199.382015, "low": 195.7732, "close": 195.7733, "volume": 487}, "trend_line": 180.714177, "activity_lines": {"activity_5": 197.863413, "activity_10": 198.416955, "activity_20": 193.707943, "activity_30": 187.911662}, "trend_signal": 1, "fair_value": 145.154715, "relative_strength": -7.186786, "rate_of_change": 0.44738880983702145, "market_dynamics": 0.741126, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.773324, "high": 205.3635, "low": 195.773324, "close": 205.3635, "volume": 2146}, "trend_line": 182.04312, "activity_lines": {"activity_5": 200.413513, "activity_10": 199.536831, "activity_20": 195.353151, "activity_30": 189.501941}, "trend_signal": 1, "fair_value": 146.025812, "relative_strength": -2.140416, "rate_of_change": 0.7353839206538738, "market_dynamics": 0.706884, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.3635, "high": 205.3635, "low": 205.3635, "close": 205.3635, "volume": 161}, "trend_line": 183.395913, "activity_lines": {"activity_5": 202.24916, "activity_10": 200.633064, "activity_20": 196.822469, "activity_30": 191.006482}, "trend_signal": 1, "fair_value": 146.870213, "relative_strength": -2.978486, "rate_of_change": 0.7431167956251353, "market_dynamics": 0.632081, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.363469, "high": 208.128, "low": 205.363469, "close": 208.128, "volume": 581}, "trend_line": 184.479967, "activity_lines": {"activity_5": 204.60754, "activity_10": 202.148564, "activity_20": 198.379183, "activity_30": 192.6021}, "trend_signal": 1, "fair_value": 147.724413, "relative_strength": 0.919304, "rate_of_change": 0.5911004134535869, "market_dynamics": 0.562709, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.128, "high": 208.128, "low": 208.128, "close": 208.128, "volume": 249}, "trend_line": 185.528247, "activity_lines": {"activity_5": 206.382853, "activity_10": 203.536765, "activity_20": 199.746844, "activity_30": 194.12778}, "trend_signal": 1, "fair_value": 148.562148, "relative_strength": -0.64392, "rate_of_change": 0.5682351406751962, "market_dynamics": 0.549767, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.128, "high": 208.128, "low": 208.128, "close": 208.128, "volume": 111}, "trend_line": 186.792993, "activity_lines": {"activity_5": 207.5751, "activity_10": 204.67514, "activity_20": 200.995415, "activity_30": 195.585828}, "trend_signal": 1, "fair_value": 149.358779, "relative_strength": -2.390365, "rate_of_change": 0.6816999677682517, "market_dynamics": 0.316501, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.128042, "high": 208.128042, "low": 204.3666, "close": 204.3666, "volume": 866}, "trend_line": 188.528407, "activity_lines": {"activity_5": 206.6899, "activity_10": 205.038576, "activity_20": 201.766668, "activity_30": 196.719609}, "trend_signal": 1, "fair_value": 150.147815, "relative_strength": -4.621405, "rate_of_change": 0.9290573335371267, "market_dynamics": 0.195771, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.366539, "high": 214.3157, "low": 200.418775, "close": 214.3157, "volume": 1874}, "trend_line": 190.595457, "activity_lines": {"activity_5": 209.187527, "activity_10": 207.034215, "activity_20": 203.384276, "activity_30": 198.383306}, "trend_signal": 1, "fair_value": 150.99041, "relative_strength": 1.848495, "rate_of_change": 1.0964130196040023, "market_dynamics": 0.335553, "expectation": {"probability": 37.3595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.3157, "high": 214.3157, "low": 214.3157, "close": 214.3157, "volume": 402}, "trend_line": 192.213697, "activity_lines": {"activity_5": 211.08834, "activity_10": 208.758331, "activity_20": 204.824983, "activity_30": 199.913644}, "trend_signal": 1, "fair_value": 151.81509, "relative_strength": 2.017226, "rate_of_change": 0.8490443715035588, "market_dynamics": 0.477419, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.3157, "high": 214.3157, "low": 214.3157, "close": 214.3157, "volume": 174}, "trend_line": 193.744653, "activity_lines": {"activity_5": 212.57664, "activity_10": 210.210925, "activity_20": 206.08879, "activity_30": 201.33958}, "trend_signal": 1, "fair_value": 152.633013, "relative_strength": 4.250188, "rate_of_change": 0.7964864231293587, "market_dynamics": 0.663895, "expectation": {"probability": 36.871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.3202, "high": 219.3202, "low": 219.3202, "close": 219.3202, "volume": 950}, "trend_line": 195.45071, "activity_lines": {"activity_5": 215.320593, "activity_10": 212.301907, "activity_20": 207.652316, "activity_30": 202.989615}, "trend_signal": 1, "fair_value": 153.487521, "relative_strength": 3.115954, "rate_of_change": 0.8805698498425074, "market_dynamics": 1.024382, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.3202, "high": 239.2584, "low": 219.3202, "close": 239.2584, "volume": 1157}, "trend_line": 197.811767, "activity_lines": {"activity_5": 223.964467, "activity_10": 217.589891, "activity_20": 210.944608, "activity_30": 205.815918}, "trend_signal": 1, "fair_value": 154.483663, "relative_strength": 12.166877, "rate_of_change": 1.2080063561805516, "market_dynamics": 1.211376, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.547549, "high": 246.7739, "low": 239.547549, "close": 246.7739, "volume": 1143}, "trend_line": 200.42334, "activity_lines": {"activity_5": 232.787387, "activity_10": 223.628058, "activity_20": 214.785065, "activity_30": 208.974765}, "trend_signal": 1, "fair_value": 155.536176, "relative_strength": 16.273023, "rate_of_change": 1.320231369249127, "market_dynamics": 1.440971, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.233071, "high": 249.708396, "low": 244.3585, "close": 244.3585, "volume": 1056}, "trend_line": 202.9544, "activity_lines": {"activity_5": 238.641293, "activity_10": 228.474145, "activity_20": 218.176457, "activity_30": 211.809291}, "trend_signal": 1, "fair_value": 156.540081, "relative_strength": 14.987742, "rate_of_change": 1.2628569107769567, "market_dynamics": 1.697201, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.35841, "high": 250.896061, "low": 244.35841, "close": 250.7164, "volume": 901}, "trend_line": 205.20764, "activity_lines": {"activity_5": 244.611647, "activity_10": 233.817478, "activity_20": 221.967497, "activity_30": 214.890711}, "trend_signal": 1, "fair_value": 157.603479, "relative_strength": 16.012102, "rate_of_change": 1.1102198326323576, "market_dynamics": 1.756406, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.716445, "high": 250.716445, "low": 243.54, "close": 243.54, "volume": 1622}, "trend_line": 207.221667, "activity_lines": {"activity_5": 245.763153, "activity_10": 237.081676, "activity_20": 224.806838, "activity_30": 217.363766}, "trend_signal": 1, "fair_value": 158.620874, "relative_strength": 13.75527, "rate_of_change": 0.9814580977589327, "market_dynamics": 1.703683, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.519225, "high": 266.4966, "low": 254.519225, "close": 266.4966, "volume": 940}, "trend_line": 210.000913, "activity_lines": {"activity_5": 252.952207, "activity_10": 243.875947, "activity_20": 229.640047, "activity_30": 221.187955}, "trend_signal": 1, "fair_value": 159.785426, "relative_strength": 22.229547, "rate_of_change": 1.3411946927345202, "market_dynamics": 1.649997, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.647507, "high": 293.4358, "low": 276.647507, "close": 293.4358, "volume": 1898}, "trend_line": 213.876553, "activity_lines": {"activity_5": 267.305113, "activity_10": 254.438618, "activity_20": 236.696751, "activity_30": 226.570851}, "trend_signal": 1, "fair_value": 161.110404, "relative_strength": 34.401705, "rate_of_change": 1.8455348334604642, "market_dynamics": 1.700229, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 295.711406, "high": 297.038898, "low": 291.619136, "close": 294.4438, "volume": 3021}, "trend_line": 217.785793, "activity_lines": {"activity_5": 278.883227, "activity_10": 263.746015, "activity_20": 243.401581, "activity_30": 231.768738}, "trend_signal": 1, "fair_value": 162.413756, "relative_strength": 34.511155, "rate_of_change": 1.8278020405537447, "market_dynamics": 1.747123, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.4438, "high": 294.4438, "low": 294.4438, "close": 294.4438, "volume": 1277}, "trend_line": 221.695033, "activity_lines": {"activity_5": 287.12232, "activity_10": 271.596536, "activity_20": 249.653735, "activity_30": 236.714416}, "trend_signal": 1, "fair_value": 163.715355, "relative_strength": 32.94687, "rate_of_change": 1.7949931196843416, "market_dynamics": 1.739367, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.443852, "high": 331.4789, "low": 294.443852, "close": 331.4789, "volume": 3412}, "trend_line": 226.624427, "activity_lines": {"activity_5": 304.791287, "activity_10": 284.723838, "activity_20": 258.980367, "activity_30": 243.797246}, "trend_signal": 1, "fair_value": 165.216324, "relative_strength": 48.54915, "rate_of_change": 2.2235022288478614, "market_dynamics": 1.844524, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.633047, "high": 326.633047, "low": 324.74661, "close": 325.7048, "volume": 2658}, "trend_line": 230.67915, "activity_lines": {"activity_5": 314.67296, "activity_10": 294.762055, "activity_20": 267.110867, "activity_30": 250.189528}, "trend_signal": 1, "fair_value": 166.667767, "relative_strength": 46.316204, "rate_of_change": 1.7891817990123349, "market_dynamics": 1.834646, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.704784, "high": 343.897178, "low": 325.704784, "close": 343.6674, "volume": 1547}, "trend_line": 235.442123, "activity_lines": {"activity_5": 326.594953, "activity_10": 306.494445, "activity_20": 276.379037, "activity_30": 257.479093}, "trend_signal": 1, "fair_value": 168.240587, "relative_strength": 50.80885, "rate_of_change": 2.064760946101985, "market_dynamics": 1.74539, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.667396, "high": 344.077, "low": 343.667396, "close": 344.077, "volume": 1150}, "trend_line": 240.207137, "activity_lines": {"activity_5": 335.304707, "activity_10": 316.539609, "activity_20": 285.027626, "activity_30": 264.487795}, "trend_signal": 1, "fair_value": 169.816032, "relative_strength": 49.829817, "rate_of_change": 2.023857897339797, "market_dynamics": 1.687359, "expectation": {"probability": 38.6763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 344.077014, "high": 344.077014, "low": 343.058, "close": 343.058, "volume": 1348}, "trend_line": 245.16282, "activity_lines": {"activity_5": 340.365913, "activity_10": 324.586436, "activity_20": 292.931792, "activity_30": 271.123334}, "trend_signal": 1, "fair_value": 171.384946, "relative_strength": 50.501377, "rate_of_change": 2.06308732616884, "market_dynamics": 1.518197, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 343.057973, "high": 343.057973, "low": 302.2175, "close": 302.2175, "volume": 1899}, "trend_line": 248.466057, "activity_lines": {"activity_5": 328.572673, "activity_10": 323.52878, "activity_20": 296.303862, "activity_30": 274.804281}, "trend_signal": 1, "fair_value": 172.723213, "relative_strength": 33.538895, "rate_of_change": 1.3473645799962635, "market_dynamics": 1.1392, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.3935, "high": 306.3935, "low": 306.3935, "close": 306.3935, "volume": 568}, "trend_line": 252.19095, "activity_lines": {"activity_5": 320.122193, "activity_10": 322.163533, "activity_20": 299.625602, "activity_30": 278.541536}, "trend_signal": 1, "fair_value": 174.076896, "relative_strength": 36.672985, "rate_of_change": 1.4991556774292032, "market_dynamics": 0.712352, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.3935, "high": 306.3935, "low": 306.3935, "close": 306.3935, "volume": 543}, "trend_line": 255.758, "activity_lines": {"activity_5": 312.959133, "activity_10": 320.072887, "activity_20": 302.461499, "activity_30": 282.038474}, "trend_signal": 1, "fair_value": 175.421171, "relative_strength": 38.458192, "rate_of_change": 1.4144242685948973, "market_dynamics": 0.282503, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 306.393472, "high": 306.393472, "low": 294.619866, "close": 298.2014, "volume": 565}, "trend_line": 259.05198, "activity_lines": {"activity_5": 305.5503, "activity_10": 316.257175, "activity_20": 304.07873, "activity_30": 284.776758}, "trend_signal": 1, "fair_value": 176.712931, "relative_strength": 29.22244, "rate_of_change": 1.2879284323462041, "market_dynamics": -0.229492, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.201396, "high": 316.174002, "low": 298.201396, "close": 314.3159, "volume": 720}, "trend_line": 262.88311, "activity_lines": {"activity_5": 306.57134, "activity_10": 315.303051, "activity_20": 306.83122, "activity_30": 288.342172}, "trend_signal": 1, "fair_value": 178.117713, "relative_strength": 30.229587, "rate_of_change": 1.4789039635983376, "market_dynamics": -0.446185, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.315945, "high": 328.88175, "low": 311.4686, "close": 327.3832, "volume": 3000}, "trend_line": 267.270107, "activity_lines": {"activity_5": 313.864287, "activity_10": 316.363489, "activity_20": 310.352024, "activity_30": 292.503469}, "trend_signal": 1, "fair_value": 179.60626, "relative_strength": 28.789993, "rate_of_change": 1.6688013923754967, "market_dynamics": -0.398073, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.188217, "high": 322.188217, "low": 304.825019, "close": 321.6887, "volume": 5041}, "trend_line": 271.147613, "activity_lines": {"activity_5": 317.581353, "activity_10": 316.463031, "activity_20": 312.815908, "activity_30": 296.014346}, "trend_signal": 1, "fair_value": 181.097946, "relative_strength": 24.928087, "rate_of_change": 1.4507817741098832, "market_dynamics": -0.320752, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.481746, "high": 318.481746, "low": 301.3783, "close": 301.3783, "volume": 2133}, "trend_line": 274.348107, "activity_lines": {"activity_5": 313.508607, "activity_10": 312.942793, "activity_20": 312.952943, "activity_30": 297.964712}, "trend_signal": 1, "fair_value": 182.459437, "relative_strength": 15.224977, "rate_of_change": 1.1803511617120703, "market_dynamics": -0.314966, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.378321, "high": 322.4779, "low": 301.378321, "close": 322.4779, "volume": 1316}, "trend_line": 278.15977, "activity_lines": {"activity_5": 316.803407, "activity_10": 314.027738, "activity_20": 314.839443, "activity_30": 301.06986}, "trend_signal": 1, "fair_value": 183.958565, "relative_strength": 19.597932, "rate_of_change": 1.3893527612348178, "market_dynamics": -0.344881, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.79, "high": 322.79, "low": 309.93, "close": 312.27, "volume": 691}, "trend_line": 281.63117, "activity_lines": {"activity_5": 315.07714, "activity_10": 313.649413, "activity_20": 315.381765, "activity_30": 303.27052}, "trend_signal": 1, "fair_value": 185.356335, "relative_strength": 14.749721, "rate_of_change": 1.2479878021181916, "market_dynamics": -0.580117, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.66, "high": 321.0, "low": 306.66, "close": 321.0, "volume": 890}, "trend_line": 285.39357, "activity_lines": {"activity_5": 316.397267, "activity_10": 315.418142, "activity_20": 316.462403, "activity_30": 305.810445}, "trend_signal": 1, "fair_value": 186.77861, "relative_strength": 16.107377, "rate_of_change": 1.335931672619907, "market_dynamics": -0.753166, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 360.0, "volume": 2023}, "trend_line": 290.58135, "activity_lines": {"activity_5": 331.14294, "activity_10": 323.93628, "activity_20": 320.88847, "activity_30": 310.623763}, "trend_signal": 1, "fair_value": 188.47605, "relative_strength": 27.280963, "rate_of_change": 1.8177634485598166, "market_dynamics": -0.561741, "expectation": {"probability": 40.0702, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d4fbeb-a0b0-4359-b04c-f61c6d1e4954/", "share_image": "https://sharemaestro.com/terminal/38d4fbeb-a0b0-4359-b04c-f61c6d1e4954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}