{"ticker": {"uuid": "38d4fbeb-a0b0-4359-b04c-f61c6d1e4954", "symbol": "MOG-B", "name": "Moog Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MOG-B rose 27.81%, moving from 321.69 to 411.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.24 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is negative at 41.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "411.16"}, {"label": "12-Week Change", "value": "27.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.24"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 424.265, "high": 428.395, "low": 405.32, "close": 411.16, "volume": 1455}, "trend_line": 325.95437, "activity_lines": {"activity_5": 418.952, "activity_10": 394.213599, "activity_20": 362.599911, "activity_30": 348.186294}, "trend_signal": 1, "fair_value": 199.91982, "relative_strength": 35.235464, "rate_of_change": 1.7098181934304943, "market_dynamics": 1.156199, "expectation": {"probability": 41.8042, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 109.9209, "high": 109.9209, "low": 109.9209, "close": 109.9209, "volume": 160}, "trend_line": 95.898492, "activity_lines": {"activity_5": 107.47516, "activity_10": 104.834739, "activity_20": 100.334824, "activity_30": 98.652816}, "trend_signal": 1, "fair_value": 79.901425, "relative_strength": 9.509388, "rate_of_change": 0.7766481344709184, "market_dynamics": 0.901366, "expectation": {"probability": 35.2964, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 109.9209, "high": 109.9209, "low": 98.143661, "close": 98.143661, "volume": 969}, "trend_line": 96.342401, "activity_lines": {"activity_5": 104.676103, "activity_10": 104.084029, "activity_20": 100.348513, "activity_30": 98.797665}, "trend_signal": 1, "fair_value": 80.205848, "relative_strength": -3.453174, "rate_of_change": 0.46289466157610776, "market_dynamics": 0.699274, "expectation": {"probability": 37.1732, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 98.143661, "high": 98.143661, "low": 98.143661, "close": 98.143661, "volume": 186}, "trend_line": 96.78631, "activity_lines": {"activity_5": 102.414873, "activity_10": 103.261942, "activity_20": 100.362983, "activity_30": 98.913876}, "trend_signal": 1, "fair_value": 80.510271, "relative_strength": -1.534618, "rate_of_change": 0.4607618197101036, "market_dynamics": 0.583501, "expectation": {"probability": 35.4754, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.143661, "high": 110.990666, "low": 98.143661, "close": 110.990666, "volume": 267}, "trend_line": 97.658452, "activity_lines": {"activity_5": 104.781444, "activity_10": 104.793518, "activity_20": 101.578615, "activity_30": 99.830286}, "trend_signal": 1, "fair_value": 80.844717, "relative_strength": 11.159048, "rate_of_change": 0.9011005792038116, "market_dynamics": 0.438723, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 112.672939, "high": 112.71229, "low": 110.823422, "close": 112.71229, "volume": 3582}, "trend_line": 98.524222, "activity_lines": {"activity_5": 107.210888, "activity_10": 106.351003, "activity_20": 102.883108, "activity_30": 100.801501}, "trend_signal": 1, "fair_value": 81.163755, "relative_strength": 14.761408, "rate_of_change": 0.8865284901300686, "market_dynamics": 0.57434, "expectation": {"probability": 36.7084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.71229, "high": 114.31586, "low": 112.338452, "close": 112.338452, "volume": 478}, "trend_line": 99.23147, "activity_lines": {"activity_5": 109.329627, "activity_10": 107.522099, "activity_20": 104.075685, "activity_30": 101.692742}, "trend_signal": 1, "fair_value": 81.480395, "relative_strength": 12.878915, "rate_of_change": 0.7178417506306287, "market_dynamics": 0.710549, "expectation": {"probability": 36.3701, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.558346, "high": 115.514603, "low": 113.558346, "close": 114.019347, "volume": 858}, "trend_line": 99.985638, "activity_lines": {"activity_5": 111.847494, "activity_10": 108.888655, "activity_20": 105.353815, "activity_30": 102.646798}, "trend_signal": 1, "fair_value": 81.807811, "relative_strength": 11.216749, "rate_of_change": 0.760008896371275, "market_dynamics": 0.941521, "expectation": {"probability": 37.3895, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.086674, "high": 116.086674, "low": 114.935645, "close": 114.935645, "volume": 526}, "trend_line": 100.572564, "activity_lines": {"activity_5": 113.612414, "activity_10": 110.279842, "activity_20": 106.629452, "activity_30": 103.611315}, "trend_signal": 1, "fair_value": 82.152343, "relative_strength": 12.91208, "rate_of_change": 0.5870103064202135, "market_dynamics": 1.038912, "expectation": {"probability": 38.1607, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 114.935645, "high": 114.935645, "low": 110.341367, "close": 110.341367, "volume": 214}, "trend_line": 100.941288, "activity_lines": {"activity_5": 112.726443, "activity_10": 110.624615, "activity_20": 107.373417, "activity_30": 104.24156}, "trend_signal": 1, "fair_value": 82.440058, "relative_strength": 8.069192, "rate_of_change": 0.36662483816162855, "market_dynamics": 0.799608, "expectation": {"probability": 37.3338, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 110.341367, "high": 110.341367, "low": 110.341367, "close": 110.341367, "volume": 33}, "trend_line": 101.342416, "activity_lines": {"activity_5": 111.883759, "activity_10": 110.841829, "activity_20": 108.015688, "activity_30": 104.848017}, "trend_signal": 1, "fair_value": 82.772045, "relative_strength": 10.857429, "rate_of_change": 0.3973874397164418, "market_dynamics": 0.58214, "expectation": {"probability": 37.1956, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.341367, "high": 111.6196, "low": 110.341367, "close": 110.892287, "volume": 369}, "trend_line": 101.761908, "activity_lines": {"activity_5": 111.382776, "activity_10": 111.151566, "activity_20": 108.608734, "activity_30": 105.464138}, "trend_signal": 1, "fair_value": 83.092057, "relative_strength": 11.603467, "rate_of_change": 0.4139352667495171, "market_dynamics": 0.334017, "expectation": {"probability": 38.1167, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.892287, "high": 111.216936, "low": 110.892287, "close": 111.216936, "volume": 223}, "trend_line": 102.192221, "activity_lines": {"activity_5": 111.086421, "activity_10": 111.502668, "activity_20": 109.126612, "activity_30": 106.074139}, "trend_signal": 1, "fair_value": 83.414149, "relative_strength": 10.909643, "rate_of_change": 0.4228625508869175, "market_dynamics": 0.036475, "expectation": {"probability": 38.8985, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.216936, "high": 113.482594, "low": 111.216936, "close": 112.602106, "volume": 2469}, "trend_line": 102.8307, "activity_lines": {"activity_5": 111.438616, "activity_10": 111.867923, "activity_20": 109.695463, "activity_30": 106.745745}, "trend_signal": 1, "fair_value": 83.733445, "relative_strength": 11.338236, "rate_of_change": 0.6247823892583659, "market_dynamics": 0.030657, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 112.602106, "high": 112.602106, "low": 112.602106, "close": 112.602106, "volume": 326}, "trend_line": 103.410141, "activity_lines": {"activity_5": 111.94638, "activity_10": 111.970298, "activity_20": 110.200138, "activity_30": 107.376158}, "trend_signal": 1, "fair_value": 84.059917, "relative_strength": 13.531237, "rate_of_change": 0.5634902806263138, "market_dynamics": -0.027206, "expectation": {"probability": 39.2968, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 112.602106, "high": 112.602106, "low": 112.602106, "close": 112.602106, "volume": 329}, "trend_line": 103.940654, "activity_lines": {"activity_5": 112.303429, "activity_10": 112.043373, "activity_20": 110.621942, "activity_30": 107.969188}, "trend_signal": 1, "fair_value": 84.376537, "relative_strength": 15.914097, "rate_of_change": 0.5130183508791455, "market_dynamics": -0.088751, "expectation": {"probability": 38.506, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 112.602106, "high": 124.153714, "low": 112.602106, "close": 124.153714, "volume": 811}, "trend_line": 104.856221, "activity_lines": {"activity_5": 116.360297, "activity_10": 114.218744, "activity_20": 112.06103, "activity_30": 109.273257}, "trend_signal": 1, "fair_value": 84.767996, "relative_strength": 20.099605, "rate_of_change": 0.8808555312726914, "market_dynamics": 0.265697, "expectation": {"probability": 39.4854, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 124.153714, "high": 124.153714, "low": 124.153714, "close": 124.153714, "volume": 295}, "trend_line": 105.822347, "activity_lines": {"activity_5": 119.533071, "activity_10": 116.179293, "activity_20": 113.415003, "activity_30": 110.518256}, "trend_signal": 1, "fair_value": 85.112327, "relative_strength": 17.814131, "rate_of_change": 0.9213816698581847, "market_dynamics": 0.479324, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.153714, "high": 124.153714, "low": 124.153714, "close": 124.153714, "volume": 345}, "trend_line": 106.788473, "activity_lines": {"activity_5": 121.843392, "activity_10": 117.95558, "activity_20": 114.683535, "activity_30": 111.700925}, "trend_signal": 1, "fair_value": 85.441713, "relative_strength": 14.640498, "rate_of_change": 0.9129697340770592, "market_dynamics": 0.861507, "expectation": {"probability": 36.8402, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 134.375244, "high": 134.375244, "low": 131.807564, "close": 131.807564, "volume": 1637}, "trend_line": 108.215867, "activity_lines": {"activity_5": 125.93489, "activity_10": 120.955875, "activity_20": 116.581824, "activity_30": 113.31506}, "trend_signal": 1, "fair_value": 85.774583, "relative_strength": 19.825832, "rate_of_change": 1.336655502134586, "market_dynamics": 1.445935, "expectation": {"probability": 37.7015, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 131.807564, "high": 131.807564, "low": 131.807564, "close": 131.807564, "volume": 338}, "trend_line": 109.643261, "activity_lines": {"activity_5": 128.746024, "activity_10": 123.565875, "activity_20": 118.344485, "activity_30": 114.837105}, "trend_signal": 1, "fair_value": 86.107454, "relative_strength": 18.15361, "rate_of_change": 1.3190246860933919, "market_dynamics": 1.527635, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 131.807564, "high": 139.807103, "low": 131.807564, "close": 139.807103, "volume": 437}, "trend_line": 111.3497, "activity_lines": {"activity_5": 132.943307, "activity_10": 127.240043, "activity_20": 120.764784, "activity_30": 116.783159}, "trend_signal": 1, "fair_value": 86.496668, "relative_strength": 24.168272, "rate_of_change": 1.5563555702707559, "market_dynamics": 1.64766, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.807103, "high": 139.807103, "low": 139.807103, "close": 139.807103, "volume": 518}, "trend_line": 112.86934, "activity_lines": {"activity_5": 136.097031, "activity_10": 130.388487, "activity_20": 123.042769, "activity_30": 118.619121}, "trend_signal": 1, "fair_value": 86.885882, "relative_strength": 20.513882, "rate_of_change": 1.3647454820264404, "market_dynamics": 1.770462, "expectation": {"probability": 37.8001, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 139.807103, "high": 143.4101, "low": 139.807103, "close": 143.4101, "volume": 508}, "trend_line": 114.345507, "activity_lines": {"activity_5": 139.408194, "activity_10": 133.672199, "activity_20": 125.465498, "activity_30": 120.589492}, "trend_signal": 1, "fair_value": 87.318998, "relative_strength": 21.827712, "rate_of_change": 1.3078547283079742, "market_dynamics": 1.5144, "expectation": {"probability": 39.0832, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 143.4101, "high": 143.4101, "low": 143.025649, "close": 143.025649, "volume": 850}, "trend_line": 115.939717, "activity_lines": {"activity_5": 141.307448, "activity_10": 136.325867, "activity_20": 127.636059, "activity_30": 122.439824}, "trend_signal": 1, "fair_value": 87.748491, "relative_strength": 20.371646, "rate_of_change": 1.3942043214693203, "market_dynamics": 1.529198, "expectation": {"probability": 37.1997, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.025649, "high": 143.025649, "low": 143.025649, "close": 143.025649, "volume": 52}, "trend_line": 117.533927, "activity_lines": {"activity_5": 142.45883, "activity_10": 138.426379, "activity_20": 129.654072, "activity_30": 124.187304}, "trend_signal": 1, "fair_value": 88.178601, "relative_strength": 21.490111, "rate_of_change": 1.3750335443720325, "market_dynamics": 1.407013, "expectation": {"probability": 38.0221, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 143.025649, "high": 143.025649, "low": 137.416607, "close": 138.224939, "volume": 874}, "trend_line": 118.598766, "activity_lines": {"activity_5": 141.262103, "activity_10": 139.100879, "activity_20": 131.070525, "activity_30": 125.522208}, "trend_signal": 1, "fair_value": 88.567436, "relative_strength": 14.607608, "rate_of_change": 0.9059843631362646, "market_dynamics": 1.23169, "expectation": {"probability": 36.1359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 138.224939, "high": 138.863523, "low": 138.224939, "close": 138.863523, "volume": 274}, "trend_line": 119.687181, "activity_lines": {"activity_5": 140.383714, "activity_10": 139.635645, "activity_20": 132.424527, "activity_30": 126.829611}, "trend_signal": 1, "fair_value": 88.987283, "relative_strength": 13.202224, "rate_of_change": 0.9177287729958317, "market_dynamics": 1.140125, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 138.863523, "high": 141.152682, "low": 138.758538, "close": 138.758538, "volume": 976}, "trend_line": 120.868277, "activity_lines": {"activity_5": 139.533236, "activity_10": 139.883872, "activity_20": 133.650225, "activity_30": 128.060021}, "trend_signal": 1, "fair_value": 89.432927, "relative_strength": 11.483386, "rate_of_change": 0.9868191314490152, "market_dynamics": 0.911371, "expectation": {"probability": 37.0281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.758538, "high": 139.979614, "low": 137.889777, "close": 138.845976, "volume": 1697}, "trend_line": 122.052288, "activity_lines": {"activity_5": 139.022009, "activity_10": 139.882454, "activity_20": 134.770807, "activity_30": 129.219873}, "trend_signal": 1, "fair_value": 89.847037, "relative_strength": 9.527075, "rate_of_change": 0.9795878864062885, "market_dynamics": 0.771683, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 138.845976, "high": 139.121992, "low": 138.845976, "close": 139.121992, "volume": 155}, "trend_line": 123.025658, "activity_lines": {"activity_5": 138.881431, "activity_10": 139.80325, "activity_20": 135.781941, "activity_30": 130.321144}, "trend_signal": 1, "fair_value": 90.249225, "relative_strength": 7.958294, "rate_of_change": 0.797502460584764, "market_dynamics": 0.465261, "expectation": {"probability": 38.3051, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 139.121992, "high": 139.121992, "low": 139.121992, "close": 139.121992, "volume": 277}, "trend_line": 123.999028, "activity_lines": {"activity_5": 139.001097, "activity_10": 139.591056, "activity_20": 136.656024, "activity_30": 131.359617}, "trend_signal": 1, "fair_value": 90.651413, "relative_strength": 8.072889, "rate_of_change": 0.7911926794977909, "market_dynamics": 0.234233, "expectation": {"probability": 37.9298, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 139.121992, "high": 139.121992, "low": 139.121992, "close": 139.121992, "volume": 275}, "trend_line": 125.364972, "activity_lines": {"activity_5": 139.06096, "activity_10": 139.391319, "activity_20": 137.39568, "activity_30": 132.335292}, "trend_signal": 1, "fair_value": 91.053601, "relative_strength": 6.122827, "rate_of_change": 1.101576376872889, "market_dynamics": -0.067917, "expectation": {"probability": 39.3701, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.270152, "high": 146.430317, "low": 137.995978, "close": 137.995978, "volume": 1214}, "trend_line": 126.693383, "activity_lines": {"activity_5": 138.728253, "activity_10": 138.999309, "activity_20": 137.895215, "activity_30": 133.150196}, "trend_signal": 1, "fair_value": 91.446735, "relative_strength": 4.066051, "rate_of_change": 1.0596349034401753, "market_dynamics": -0.300865, "expectation": {"probability": 37.7298, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 137.995978, "high": 137.995978, "low": 137.995978, "close": 137.995978, "volume": 192}, "trend_line": 127.59356, "activity_lines": {"activity_5": 138.446384, "activity_10": 138.705737, "activity_20": 138.273828, "activity_30": 133.879396}, "trend_signal": 1, "fair_value": 91.804984, "relative_strength": 4.210373, "rate_of_change": 0.7105161916782973, "market_dynamics": -0.438394, "expectation": {"probability": 37.1632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 148.900535, "high": 148.900535, "low": 148.900535, "close": 148.900535, "volume": 969}, "trend_line": 128.799835, "activity_lines": {"activity_5": 141.856033, "activity_10": 140.486261, "activity_20": 139.570046, "activity_30": 135.254039}, "trend_signal": 1, "fair_value": 92.248434, "relative_strength": 12.103487, "rate_of_change": 0.9454042978344716, "market_dynamics": -0.329102, "expectation": {"probability": 37.9189, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 150.135199, "high": 150.135199, "low": 150.135199, "close": 150.135199, "volume": 309}, "trend_line": 130.059726, "activity_lines": {"activity_5": 145.025334, "activity_10": 142.384452, "activity_20": 140.811001, "activity_30": 136.630514}, "trend_signal": 1, "fair_value": 92.720856, "relative_strength": 10.207619, "rate_of_change": 0.978177495336085, "market_dynamics": -0.2439, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.135199, "high": 155.073857, "low": 150.135199, "close": 155.073857, "volume": 425}, "trend_line": 131.42821, "activity_lines": {"activity_5": 149.106641, "activity_10": 144.964032, "activity_20": 142.398584, "activity_30": 138.244329}, "trend_signal": 1, "fair_value": 93.196014, "relative_strength": 12.955569, "rate_of_change": 1.0521965885119542, "market_dynamics": -0.125206, "expectation": {"probability": 39.0123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.073857, "high": 155.073857, "low": 151.379741, "close": 153.167535, "volume": 702}, "trend_line": 132.702606, "activity_lines": {"activity_5": 151.48905, "activity_10": 146.902274, "activity_20": 143.657373, "activity_30": 139.646866}, "trend_signal": 1, "fair_value": 93.663756, "relative_strength": 12.107894, "rate_of_change": 0.969651796977221, "market_dynamics": 0.148325, "expectation": {"probability": 37.1166, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.167535, "high": 153.167535, "low": 153.167535, "close": 153.167535, "volume": 178}, "trend_line": 134.130145, "activity_lines": {"activity_5": 152.860021, "activity_10": 148.578534, "activity_20": 144.778001, "activity_30": 140.967184}, "trend_signal": 1, "fair_value": 94.13511, "relative_strength": 13.228257, "rate_of_change": 1.0757430038713753, "market_dynamics": 0.133812, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 153.167535, "high": 153.167535, "low": 153.167535, "close": 153.167535, "volume": 350}, "trend_line": 135.557684, "activity_lines": {"activity_5": 153.219556, "activity_10": 149.994402, "activity_20": 145.796915, "activity_30": 142.195403}, "trend_signal": 1, "fair_value": 94.596732, "relative_strength": 16.182568, "rate_of_change": 1.0642939363108836, "market_dynamics": 0.32606, "expectation": {"probability": 37.0344, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.167535, "high": 153.167535, "low": 153.167535, "close": 153.167535, "volume": 170}, "trend_line": 136.966859, "activity_lines": {"activity_5": 153.294623, "activity_10": 151.154897, "activity_20": 146.714115, "activity_30": 143.331523}, "trend_signal": 1, "fair_value": 95.057436, "relative_strength": 12.503058, "rate_of_change": 1.0395390054023088, "market_dynamics": 0.389769, "expectation": {"probability": 35.9944, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.167535, "high": 161.987978, "low": 153.167535, "close": 158.827237, "volume": 2532}, "trend_line": 138.553869, "activity_lines": {"activity_5": 155.054102, "activity_10": 153.089055, "activity_20": 148.106714, "activity_30": 144.74187}, "trend_signal": 1, "fair_value": 95.554421, "relative_strength": 15.20916, "rate_of_change": 1.1586817508898208, "market_dynamics": 0.689674, "expectation": {"probability": 37.5503, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.827237, "high": 173.203486, "low": 158.827237, "close": 173.203486, "volume": 458}, "trend_line": 140.573915, "activity_lines": {"activity_5": 161.355439, "activity_10": 157.2788, "activity_20": 150.777906, "activity_30": 146.977329}, "trend_signal": 1, "fair_value": 96.124588, "relative_strength": 22.337971, "rate_of_change": 1.4579499039467516, "market_dynamics": 1.048723, "expectation": {"probability": 37.6134, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 173.203486, "high": 173.203486, "low": 171.14513, "close": 171.14513, "volume": 473}, "trend_line": 142.525349, "activity_lines": {"activity_5": 165.634927, "activity_10": 160.454161, "activity_20": 153.111192, "activity_30": 148.949665}, "trend_signal": 1, "fair_value": 96.690767, "relative_strength": 18.125155, "rate_of_change": 1.3881906895742402, "market_dynamics": 1.204416, "expectation": {"probability": 36.1073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 171.14513, "high": 171.14513, "low": 171.14513, "close": 171.14513, "volume": 259}, "trend_line": 144.476783, "activity_lines": {"activity_5": 168.715909, "activity_10": 163.02681, "activity_20": 155.310575, "activity_30": 150.796103}, "trend_signal": 1, "fair_value": 97.252342, "relative_strength": 17.435655, "rate_of_change": 1.369183807436252, "market_dynamics": 1.350386, "expectation": {"probability": 36.0433, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 171.14513, "high": 171.14513, "low": 168.206755, "close": 168.206755, "volume": 316}, "trend_line": 145.945218, "activity_lines": {"activity_5": 169.618926, "activity_10": 164.660762, "activity_20": 157.09621, "activity_30": 152.327069}, "trend_signal": 1, "fair_value": 97.776485, "relative_strength": 15.12251, "rate_of_change": 1.0163812963637204, "market_dynamics": 1.166131, "expectation": {"probability": 34.2828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.206755, "high": 168.206755, "low": 168.206755, "close": 168.206755, "volume": 516}, "trend_line": 147.413653, "activity_lines": {"activity_5": 169.519329, "activity_10": 165.966141, "activity_20": 158.739075, "activity_30": 153.763297}, "trend_signal": 1, "fair_value": 98.302408, "relative_strength": 12.982763, "rate_of_change": 1.0061549258845872, "market_dynamics": 0.998944, "expectation": {"probability": 34.9007, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.206755, "high": 168.206755, "low": 168.206755, "close": 168.206755, "volume": 119}, "trend_line": 148.882087, "activity_lines": {"activity_5": 168.79443, "activity_10": 167.032739, "activity_20": 160.242211, "activity_30": 155.104787}, "trend_signal": 1, "fair_value": 98.85282, "relative_strength": 10.657693, "rate_of_change": 0.9961316133994739, "market_dynamics": 0.816983, "expectation": {"probability": 35.0749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 168.206755, "high": 168.206755, "low": 168.206755, "close": 168.206755, "volume": 116}, "trend_line": 150.095394, "activity_lines": {"activity_5": 168.402647, "activity_10": 167.825897, "activity_20": 161.605117, "activity_30": 156.35154}, "trend_signal": 1, "fair_value": 99.401023, "relative_strength": 9.499024, "rate_of_change": 0.8149449167783268, "market_dynamics": 0.611697, "expectation": {"probability": 33.936, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 168.206755, "high": 168.206755, "low": 168.206755, "close": 168.206755, "volume": 151}, "trend_line": 151.3087, "activity_lines": {"activity_5": 168.206755, "activity_10": 168.345615, "activity_20": 162.828209, "activity_30": 157.520015}, "trend_signal": 1, "fair_value": 99.963342, "relative_strength": 9.017068, "rate_of_change": 0.8083565842133628, "market_dynamics": 0.435211, "expectation": {"probability": 33.8771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.206755, "high": 168.206755, "low": 168.206755, "close": 168.206755, "volume": 57}, "trend_line": 152.255355, "activity_lines": {"activity_5": 168.206755, "activity_10": 168.591893, "activity_20": 163.912803, "activity_30": 158.610212}, "trend_signal": 1, "fair_value": 100.529098, "relative_strength": 6.504086, "rate_of_change": 0.625644791079443, "market_dynamics": 0.163337, "expectation": {"probability": 33.7599, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 168.206755, "high": 168.206755, "low": 168.206755, "close": 168.206755, "volume": 361}, "trend_line": 153.20201, "activity_lines": {"activity_5": 168.206755, "activity_10": 168.56473, "activity_20": 164.858898, "activity_30": 159.639335}, "trend_signal": 1, "fair_value": 101.115476, "relative_strength": 5.115484, "rate_of_change": 0.6217548144694107, "market_dynamics": -0.01666, "expectation": {"probability": 35.3812, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 168.206755, "high": 191.716321, "low": 168.206755, "close": 191.379809, "volume": 1048}, "trend_line": 154.801, "activity_lines": {"activity_5": 175.931106, "activity_10": 172.580313, "activity_20": 167.873451, "activity_30": 162.102418}, "trend_signal": 1, "fair_value": 101.85175, "relative_strength": 21.160632, "rate_of_change": 1.0437134604173839, "market_dynamics": 0.247193, "expectation": {"probability": 35.4367, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 189.282072, "high": 194.585533, "low": 189.282072, "close": 194.555849, "volume": 1034}, "trend_line": 156.518674, "activity_lines": {"activity_5": 183.169267, "activity_10": 176.842879, "activity_20": 170.936276, "activity_30": 164.667247}, "trend_signal": 1, "fair_value": 102.618081, "relative_strength": 23.053084, "rate_of_change": 1.1096013591643572, "market_dynamics": 0.619282, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.555849, "high": 194.555849, "low": 183.048528, "close": 183.048528, "volume": 304}, "trend_line": 157.85277, "activity_lines": {"activity_5": 184.815049, "activity_10": 178.587555, "activity_20": 172.633832, "activity_30": 166.378851}, "trend_signal": 1, "fair_value": 103.307824, "relative_strength": 17.343713, "rate_of_change": 0.8523558026053736, "market_dynamics": 0.750698, "expectation": {"probability": 34.1536, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 165.337346, "high": 184.493127, "low": 165.337346, "close": 184.493127, "volume": 1052}, "trend_line": 159.395043, "activity_lines": {"activity_5": 185.952911, "activity_10": 180.378461, "activity_20": 174.30636, "activity_30": 168.097584}, "trend_signal": 1, "fair_value": 104.005292, "relative_strength": 17.527187, "rate_of_change": 0.9770325854908942, "market_dynamics": 0.952936, "expectation": {"probability": 36.1668, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 184.493127, "high": 184.770174, "low": 184.493127, "close": 184.770174, "volume": 412}, "trend_line": 160.925264, "activity_lines": {"activity_5": 186.097365, "activity_10": 181.923622, "activity_20": 175.841665, "activity_30": 169.734689}, "trend_signal": 1, "fair_value": 104.719683, "relative_strength": 12.650734, "rate_of_change": 0.9600179348111921, "market_dynamics": 0.64796, "expectation": {"probability": 36.6987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.770174, "high": 184.770174, "low": 184.770174, "close": 184.770174, "volume": 190}, "trend_line": 162.458986, "activity_lines": {"activity_5": 185.13759, "activity_10": 183.167631, "activity_20": 177.235558, "activity_30": 171.27307}, "trend_signal": 1, "fair_value": 105.434074, "relative_strength": 10.582159, "rate_of_change": 0.9530647717315608, "market_dynamics": 0.233479, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 193.916525, "high": 193.916525, "low": 193.68861, "close": 193.68861, "volume": 870}, "trend_line": 164.287073, "activity_lines": {"activity_5": 187.59127, "activity_10": 185.73202, "activity_20": 179.328337, "activity_30": 173.287885}, "trend_signal": 1, "fair_value": 106.179915, "relative_strength": 14.951311, "rate_of_change": 1.1252606242414822, "market_dynamics": 0.401254, "expectation": {"probability": 36.9579, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 193.68861, "high": 193.68861, "low": 184.82963, "close": 184.82963, "volume": 639}, "trend_line": 165.810661, "activity_lines": {"activity_5": 187.149772, "activity_10": 186.22238, "activity_20": 180.384447, "activity_30": 174.613211}, "trend_signal": 1, "fair_value": 106.885328, "relative_strength": 13.838507, "rate_of_change": 0.9273937213550685, "market_dynamics": 0.237389, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 184.82963, "high": 184.82963, "low": 184.82963, "close": 184.82963, "volume": 104}, "trend_line": 167.334249, "activity_lines": {"activity_5": 186.589535, "activity_10": 186.410505, "activity_20": 181.289784, "activity_30": 175.840241}, "trend_signal": 1, "fair_value": 107.596024, "relative_strength": 8.913629, "rate_of_change": 0.9188721586484656, "market_dynamics": 0.073074, "expectation": {"probability": 35.3259, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 184.82963, "high": 201.160277, "low": 184.82963, "close": 201.160277, "volume": 770}, "trend_line": 169.402192, "activity_lines": {"activity_5": 191.450413, "activity_10": 189.265605, "activity_20": 183.59965, "activity_30": 178.022565}, "trend_signal": 1, "fair_value": 108.417326, "relative_strength": 16.181406, "rate_of_change": 1.2358157474385378, "market_dynamics": 0.329103, "expectation": {"probability": 36.8147, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.786162, "high": 203.786162, "low": 196.492962, "close": 196.492962, "volume": 659}, "trend_line": 171.352092, "activity_lines": {"activity_5": 193.662845, "activity_10": 190.672947, "activity_20": 185.263423, "activity_30": 179.770357}, "trend_signal": 1, "fair_value": 109.201691, "relative_strength": 12.272982, "rate_of_change": 1.15104767947748, "market_dynamics": 0.212936, "expectation": {"probability": 35.2248, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.492962, "high": 197.067706, "low": 196.433506, "close": 197.067706, "volume": 1721}, "trend_line": 173.321149, "activity_lines": {"activity_5": 195.28534, "activity_10": 192.091821, "activity_20": 186.871032, "activity_30": 181.429429}, "trend_signal": 1, "fair_value": 109.978534, "relative_strength": 11.732803, "rate_of_change": 1.1491292443631165, "market_dynamics": 0.403571, "expectation": {"probability": 36.9657, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 197.067706, "high": 197.067706, "low": 192.806675, "close": 196.879428, "volume": 534}, "trend_line": 174.920446, "activity_lines": {"activity_5": 196.619802, "activity_10": 193.430793, "activity_20": 188.337268, "activity_30": 182.949318}, "trend_signal": 1, "fair_value": 110.734991, "relative_strength": 9.838877, "rate_of_change": 0.9227362091858778, "market_dynamics": 0.558052, "expectation": {"probability": 35.5576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 196.879428, "high": 196.879428, "low": 196.582147, "close": 196.582147, "volume": 393}, "trend_line": 176.468677, "activity_lines": {"activity_5": 197.051851, "activity_10": 194.464243, "activity_20": 189.652648, "activity_30": 184.346847}, "trend_signal": 1, "fair_value": 111.505274, "relative_strength": 8.293352, "rate_of_change": 0.8851057926070092, "market_dynamics": 0.265576, "expectation": {"probability": 35.2781, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 204.133089, "high": 204.133089, "low": 189.288848, "close": 189.288848, "volume": 872}, "trend_line": 177.609177, "activity_lines": {"activity_5": 194.269299, "activity_10": 193.951839, "activity_20": 190.138307, "activity_30": 185.173955}, "trend_signal": 1, "fair_value": 112.24352, "relative_strength": 4.956584, "rate_of_change": 0.646290332873054, "market_dynamics": -0.048787, "expectation": {"probability": 37.1, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 189.288848, "high": 189.288848, "low": 189.288848, "close": 189.288848, "volume": 209}, "trend_line": 178.813221, "activity_lines": {"activity_5": 192.278176, "activity_10": 193.357276, "activity_20": 190.523575, "activity_30": 185.927482}, "trend_signal": 1, "fair_value": 112.943682, "relative_strength": 6.151743, "rate_of_change": 0.677917673139159, "market_dynamics": -0.521432, "expectation": {"probability": 36.6127, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 189.288848, "high": 205.22312, "low": 189.288848, "close": 205.22312, "volume": 1073}, "trend_line": 180.548407, "activity_lines": {"activity_5": 196.078751, "activity_10": 195.577697, "activity_20": 192.326002, "activity_30": 187.631346}, "trend_signal": 1, "fair_value": 113.748176, "relative_strength": 9.476593, "rate_of_change": 0.9703902151619979, "market_dynamics": -0.399648, "expectation": {"probability": 37.391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 205.22312, "high": 219.988086, "low": 205.22312, "close": 213.665906, "volume": 1451}, "trend_line": 182.565019, "activity_lines": {"activity_5": 202.149893, "activity_10": 199.12345, "activity_20": 194.756235, "activity_30": 189.767959}, "trend_signal": 1, "fair_value": 114.60525, "relative_strength": 15.792663, "rate_of_change": 1.116937021770571, "market_dynamics": -0.028413, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 213.665906, "high": 213.665906, "low": 213.001978, "close": 213.001978, "volume": 392}, "trend_line": 184.559501, "activity_lines": {"activity_5": 206.880628, "activity_10": 202.024194, "activity_20": 196.906765, "activity_30": 191.731634}, "trend_signal": 1, "fair_value": 115.487186, "relative_strength": 13.097347, "rate_of_change": 1.0924776339546214, "market_dynamics": 0.349914, "expectation": {"probability": 34.9702, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 213.001978, "high": 213.001978, "low": 213.001978, "close": 213.001978, "volume": 299}, "trend_line": 186.365325, "activity_lines": {"activity_5": 210.516707, "activity_10": 204.412714, "activity_20": 198.843984, "activity_30": 193.566633}, "trend_signal": 1, "fair_value": 116.412568, "relative_strength": 11.352711, "rate_of_change": 0.9784508465917454, "market_dynamics": 0.797546, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 217.913516, "high": 217.913516, "low": 214.232343, "close": 214.232343, "volume": 1278}, "trend_line": 187.732954, "activity_lines": {"activity_5": 212.982033, "activity_10": 206.809632, "activity_20": 200.685071, "activity_30": 195.364505}, "trend_signal": 1, "fair_value": 117.335895, "relative_strength": 10.727881, "rate_of_change": 0.7338430579830201, "market_dynamics": 0.944898, "expectation": {"probability": 36.9434, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 214.232343, "high": 214.232343, "low": 209.102515, "close": 209.102515, "volume": 487}, "trend_line": 188.9982, "activity_lines": {"activity_5": 212.074516, "activity_10": 207.95132, "activity_20": 201.92878, "activity_30": 196.743186}, "trend_signal": 1, "fair_value": 118.226338, "relative_strength": 8.423231, "rate_of_change": 0.6739605237341498, "market_dynamics": 0.751136, "expectation": {"probability": 34.9331, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 209.102515, "high": 209.102515, "low": 209.102515, "close": 209.102515, "volume": 473}, "trend_line": 190.263446, "activity_lines": {"activity_5": 210.908373, "activity_10": 208.874193, "activity_20": 203.10322, "activity_30": 198.040239}, "trend_signal": 1, "fair_value": 119.078862, "relative_strength": 10.140054, "rate_of_change": 0.6694487037442635, "market_dynamics": 0.627806, "expectation": {"probability": 35.5883, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 191.172922, "high": 191.172922, "low": 188.394678, "close": 188.394678, "volume": 1277}, "trend_line": 190.936377, "activity_lines": {"activity_5": 203.143844, "activity_10": 205.809768, "activity_20": 202.181419, "activity_30": 197.919673}, "trend_signal": 1, "fair_value": 119.792468, "relative_strength": -1.481036, "rate_of_change": 0.35368380745085715, "market_dynamics": 0.243128, "expectation": {"probability": 31.3282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 188.394678, "high": 199.041304, "low": 188.394678, "close": 199.041304, "volume": 2564}, "trend_line": 191.964195, "activity_lines": {"activity_5": 200.568677, "activity_10": 204.829955, "activity_20": 202.255002, "activity_30": 198.442571}, "trend_signal": 1, "fair_value": 120.5616, "relative_strength": 4.457883, "rate_of_change": 0.5383039189017378, "market_dynamics": -0.147662, "expectation": {"probability": 37.2021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.041304, "high": 199.041304, "low": 197.840706, "close": 197.840706, "volume": 992}, "trend_line": 192.951994, "activity_lines": {"activity_5": 198.524022, "activity_10": 203.454535, "activity_20": 202.146286, "activity_30": 198.821701}, "trend_signal": 1, "fair_value": 121.323406, "relative_strength": 5.580315, "rate_of_change": 0.5145746059571286, "market_dynamics": -0.473098, "expectation": {"probability": 36.3665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 198.197909, "high": 203.744474, "low": 198.197909, "close": 203.744474, "volume": 5061}, "trend_line": 194.136584, "activity_lines": {"activity_5": 199.540065, "activity_10": 202.997038, "activity_20": 202.537592, "activity_30": 199.51799}, "trend_signal": 1, "fair_value": 122.136582, "relative_strength": 5.311335, "rate_of_change": 0.6139299083895374, "market_dynamics": -0.566428, "expectation": {"probability": 36.8486, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 211.533478, "high": 212.01967, "low": 196.024926, "close": 196.024926, "volume": 2200}, "trend_line": 195.063857, "activity_lines": {"activity_5": 198.340129, "activity_10": 201.162872, "activity_20": 202.145819, "activity_30": 199.639819}, "trend_signal": 1, "fair_value": 122.93461, "relative_strength": -0.611547, "rate_of_change": 0.47763949529472194, "market_dynamics": -0.525145, "expectation": {"probability": 35.5084, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 176.884812, "high": 176.884812, "low": 176.884812, "close": 176.884812, "volume": 1415}, "trend_line": 195.353125, "activity_lines": {"activity_5": 191.631993, "activity_10": 196.16943, "activity_20": 199.877866, "activity_30": 198.466977}, "trend_signal": 0, "fair_value": 123.592653, "relative_strength": -9.450206, "rate_of_change": 0.14829400199955686, "market_dynamics": -0.685181, "expectation": {"probability": 40.0271, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 176.884812, "high": 191.053854, "low": 176.884812, "close": 191.053854, "volume": 303}, "trend_line": 196.114695, "activity_lines": {"activity_5": 190.414197, "activity_10": 194.408854, "activity_20": 198.997178, "activity_30": 198.189605}, "trend_signal": 0, "fair_value": 124.339918, "relative_strength": -2.239545, "rate_of_change": 0.38984275270743995, "market_dynamics": -0.751859, "expectation": {"probability": 39.8427, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 191.053854, "high": 191.053854, "low": 181.037091, "close": 181.037091, "volume": 3130}, "trend_line": 195.769938, "activity_lines": {"activity_5": 186.389976, "activity_10": 191.226104, "activity_20": 197.210639, "activity_30": 197.216856}, "trend_signal": 0, "fair_value": 125.022973, "relative_strength": -8.801826, "rate_of_change": -0.17579355794832993, "market_dynamics": -0.920087, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.209688, "high": 182.617116, "low": 171.626501, "close": 171.626501, "volume": 4773}, "trend_line": 195.005626, "activity_lines": {"activity_5": 180.349132, "activity_10": 186.935889, "activity_20": 194.601453, "activity_30": 195.659215}, "trend_signal": 0, "fair_value": 125.645703, "relative_strength": -12.180638, "rate_of_change": -0.3904133636697529, "market_dynamics": -0.936377, "expectation": {"probability": 41.2162, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.144795, "high": 167.282824, "low": 165.435585, "close": 165.495209, "volume": 5486}, "trend_line": 194.420516, "activity_lines": {"activity_5": 174.405723, "activity_10": 182.212275, "activity_20": 191.529482, "activity_30": 193.755317}, "trend_signal": 0, "fair_value": 126.230741, "relative_strength": -14.527325, "rate_of_change": -0.3000477534940527, "market_dynamics": -0.863926, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 171.358195, "high": 171.358195, "low": 164.779726, "close": 164.779726, "volume": 1109}, "trend_line": 193.763402, "activity_lines": {"activity_5": 170.259134, "activity_10": 178.151433, "activity_20": 188.538819, "activity_30": 191.843008}, "trend_signal": 0, "fair_value": 126.76032, "relative_strength": -12.265834, "rate_of_change": -0.3379859355995016, "market_dynamics": -0.890732, "expectation": {"probability": 36.7785, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 166.866551, "high": 175.606376, "low": 166.866551, "close": 175.606376, "volume": 993}, "trend_line": 193.457942, "activity_lines": {"activity_5": 170.528434, "activity_10": 176.488436, "activity_20": 186.730706, "activity_30": 190.671587}, "trend_signal": 0, "fair_value": 127.3593, "relative_strength": -4.420017, "rate_of_change": -0.1576458695744879, "market_dynamics": -0.977398, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 175.606376, "high": 176.679601, "low": 175.606376, "close": 176.679601, "volume": 725}, "trend_line": 193.188257, "activity_lines": {"activity_5": 172.185307, "activity_10": 175.44666, "activity_20": 185.089959, "activity_30": 189.589113}, "trend_signal": 0, "fair_value": 127.933372, "relative_strength": -4.444042, "rate_of_change": -0.13940239269164237, "market_dynamics": -1.05732, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 176.679601, "high": 180.599852, "low": 169.082562, "close": 170.185598, "volume": 896}, "trend_line": 192.404823, "activity_lines": {"activity_5": 171.968012, "activity_10": 173.608904, "activity_20": 182.89078, "activity_30": 188.105071}, "trend_signal": 0, "fair_value": 128.470226, "relative_strength": -6.611204, "rate_of_change": -0.40552878946467213, "market_dynamics": -1.14208, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 170.185598, "high": 170.185598, "low": 151.245171, "close": 152.304185, "volume": 959}, "trend_line": 191.320641, "activity_lines": {"activity_5": 165.886307, "activity_10": 169.130143, "activity_20": 179.155454, "activity_30": 185.517933}, "trend_signal": 0, "fair_value": 128.892456, "relative_strength": -8.102427, "rate_of_change": -0.5634900326796893, "market_dynamics": -1.105233, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 152.304185, "high": 152.304185, "low": 152.304185, "close": 152.304185, "volume": 630}, "trend_line": 190.23646, "activity_lines": {"activity_5": 160.684002, "activity_10": 165.446305, "activity_20": 175.712327, "activity_30": 183.000742}, "trend_signal": 0, "fair_value": 129.321491, "relative_strength": -12.9413, "rate_of_change": -0.5666827135499724, "market_dynamics": -1.120958, "expectation": {"probability": 42.3445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 164.2928, "high": 165.96226, "low": 159.413603, "close": 165.768484, "volume": 1251}, "trend_line": 189.056733, "activity_lines": {"activity_5": 160.801501, "activity_10": 164.657441, "activity_20": 173.840551, "activity_30": 181.422163}, "trend_signal": 0, "fair_value": 129.843094, "relative_strength": -3.89884, "rate_of_change": -0.6201371703405255, "market_dynamics": -1.067523, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 165.768484, "high": 169.807982, "low": 165.768484, "close": 168.386953, "volume": 654}, "trend_line": 188.119867, "activity_lines": {"activity_5": 162.447682, "activity_10": 164.804397, "activity_20": 172.443075, "activity_30": 180.088629}, "trend_signal": 0, "fair_value": 130.410048, "relative_strength": -6.679799, "rate_of_change": -0.4955475455084739, "market_dynamics": -0.997347, "expectation": {"probability": 40.3125, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 168.386953, "high": 168.913628, "low": 168.049086, "close": 168.138521, "volume": 901}, "trend_line": 187.15556, "activity_lines": {"activity_5": 164.563895, "activity_10": 165.136186, "activity_20": 171.24025, "activity_30": 178.79951}, "trend_signal": 0, "fair_value": 131.011721, "relative_strength": -9.372519, "rate_of_change": -0.5126024249209101, "market_dynamics": -0.88535, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 168.138521, "high": 168.426702, "low": 168.138521, "close": 168.426702, "volume": 442}, "trend_line": 186.207136, "activity_lines": {"activity_5": 166.91264, "activity_10": 165.58379, "activity_20": 170.259937, "activity_30": 177.591196}, "trend_signal": 0, "fair_value": 131.632777, "relative_strength": -8.622192, "rate_of_change": -0.5067570527960895, "market_dynamics": -0.647584, "expectation": {"probability": 40.9002, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 168.426702, "high": 168.426702, "low": 168.426702, "close": 168.426702, "volume": 574}, "trend_line": 185.268621, "activity_lines": {"activity_5": 168.186551, "activity_10": 165.978093, "activity_20": 169.473319, "activity_30": 176.444072}, "trend_signal": 0, "fair_value": 132.236733, "relative_strength": -12.989228, "rate_of_change": -0.5040166666867135, "market_dynamics": -0.495472, "expectation": {"probability": 45.2869, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 168.426702, "high": 168.426702, "low": 168.426702, "close": 168.426702, "volume": 755}, "trend_line": 184.573216, "activity_lines": {"activity_5": 168.385628, "activity_10": 166.306088, "activity_20": 168.781786, "activity_30": 175.357496}, "trend_signal": 0, "fair_value": 132.804097, "relative_strength": -10.529065, "rate_of_change": -0.3753495849683006, "market_dynamics": -0.282021, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 180.402219, "high": 183.119244, "low": 180.402219, "close": 183.119244, "volume": 675}, "trend_line": 184.367563, "activity_lines": {"activity_5": 173.305004, "activity_10": 169.435993, "activity_20": 169.635327, "activity_30": 175.263692}, "trend_signal": 0, "fair_value": 133.465643, "relative_strength": -4.35116, "rate_of_change": -0.11142082500204813, "market_dynamics": 0.048838, "expectation": {"probability": 40.3752, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 183.119244, "high": 183.119244, "low": 183.119244, "close": 183.119244, "volume": 604}, "trend_line": 183.630767, "activity_lines": {"activity_5": 177.242227, "activity_10": 172.448815, "activity_20": 170.55897, "activity_30": 175.183155}, "trend_signal": 0, "fair_value": 134.104893, "relative_strength": -5.833261, "rate_of_change": -0.39963428924859096, "market_dynamics": 0.297622, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 183.119244, "high": 183.119244, "low": 183.119244, "close": 183.119244, "volume": 148}, "trend_line": 182.612545, "activity_lines": {"activity_5": 180.180736, "activity_10": 175.226479, "activity_20": 171.580829, "activity_30": 175.150153}, "trend_signal": 0, "fair_value": 134.781268, "relative_strength": -5.45594, "rate_of_change": -0.5544942259049543, "market_dynamics": 0.51664, "expectation": {"probability": 38.4833, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.119244, "high": 183.119244, "low": 177.166575, "close": 177.166575, "volume": 246}, "trend_line": 181.418032, "activity_lines": {"activity_5": 180.155518, "activity_10": 176.361565, "activity_20": 172.097222, "activity_30": 174.7988}, "trend_signal": 0, "fair_value": 135.419484, "relative_strength": -8.30284, "rate_of_change": -0.6541242826444374, "market_dynamics": 0.58353, "expectation": {"probability": 35.9231, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 177.166575, "high": 177.166575, "low": 177.166575, "close": 177.166575, "volume": 531}, "trend_line": 180.223518, "activity_lines": {"activity_5": 179.547643, "activity_10": 177.044609, "activity_20": 172.612273, "activity_30": 174.524513}, "trend_signal": 0, "fair_value": 136.058944, "relative_strength": -11.249049, "rate_of_change": -0.6584317924912767, "market_dynamics": 0.51145, "expectation": {"probability": 35.4523, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 177.166575, "high": 177.166575, "low": 177.166575, "close": 177.166575, "volume": 233}, "trend_line": 178.987993, "activity_lines": {"activity_5": 178.357109, "activity_10": 177.520414, "activity_20": 173.193455, "activity_30": 174.327291}, "trend_signal": 0, "fair_value": 136.703379, "relative_strength": -12.606483, "rate_of_change": -0.6855514827981685, "market_dynamics": 0.423653, "expectation": {"probability": 34.996, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 177.166575, "high": 183.59705, "low": 177.166575, "close": 183.59705, "volume": 271}, "trend_line": 178.13781, "activity_lines": {"activity_5": 179.706911, "activity_10": 179.005767, "activity_20": 174.405493, "activity_30": 174.624649}, "trend_signal": 0, "fair_value": 137.389035, "relative_strength": -9.132349, "rate_of_change": -0.47499443160971533, "market_dynamics": 0.463729, "expectation": {"probability": 37.2771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.552663, "high": 204.063085, "low": 184.552663, "close": 204.063085, "volume": 10978}, "trend_line": 177.969829, "activity_lines": {"activity_5": 187.846872, "activity_10": 183.931153, "activity_20": 177.509675, "activity_30": 176.297248}, "trend_signal": 0, "fair_value": 138.205883, "relative_strength": 0.525346, "rate_of_change": -0.09429834126735784, "market_dynamics": 0.846379, "expectation": {"probability": 37.8246, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 204.063085, "high": 204.063085, "low": 200.778167, "close": 200.778167, "volume": 644}, "trend_line": 178.382612, "activity_lines": {"activity_5": 193.495603, "activity_10": 187.611347, "activity_20": 180.117351, "activity_30": 177.768753}, "trend_signal": 0, "fair_value": 139.001674, "relative_strength": -2.299857, "rate_of_change": 0.2319398756066627, "market_dynamics": 1.089613, "expectation": {"probability": 35.3499, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 187.99685, "high": 201.126567, "low": 187.99685, "close": 201.126567, "volume": 934}, "trend_line": 178.452121, "activity_lines": {"activity_5": 197.686362, "activity_10": 190.766678, "activity_20": 182.586788, "activity_30": 179.236105}, "trend_signal": 1, "fair_value": 139.799698, "relative_strength": 0.43604, "rate_of_change": 0.03896624184425032, "market_dynamics": 1.353905, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 201.126567, "high": 201.126567, "low": 194.098834, "close": 194.387508, "volume": 748}, "trend_line": 178.337015, "activity_lines": {"activity_5": 198.033435, "activity_10": 192.102183, "activity_20": 184.292884, "activity_30": 180.264195}, "trend_signal": 1, "fair_value": 140.511368, "relative_strength": -5.027187, "rate_of_change": -0.06450245553539667, "market_dynamics": 1.417729, "expectation": {"probability": 37.6206, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 194.397477, "high": 203.120441, "low": 194.397477, "close": 203.120441, "volume": 671}, "trend_line": 178.316213, "activity_lines": {"activity_5": 200.143424, "activity_10": 194.820616, "activity_20": 186.746364, "activity_30": 181.863125}, "trend_signal": 1, "fair_value": 141.257937, "relative_strength": -1.597592, "rate_of_change": -0.011664432086632894, "market_dynamics": 1.302264, "expectation": {"probability": 37.6011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 203.120441, "high": 203.120441, "low": 194.646705, "close": 194.646705, "volume": 515}, "trend_line": 178.270273, "activity_lines": {"activity_5": 198.127274, "activity_10": 195.634711, "activity_20": 188.23599, "activity_30": 182.916706}, "trend_signal": 1, "fair_value": 142.011935, "relative_strength": -5.800095, "rate_of_change": -0.025763220980922045, "market_dynamics": 1.157657, "expectation": {"probability": 38.4943, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 199.382028, "high": 199.382028, "low": 199.382028, "close": 199.382028, "volume": 388}, "trend_line": 179.02018, "activity_lines": {"activity_5": 198.317324, "activity_10": 197.100185, "activity_20": 189.974968, "activity_30": 184.278754}, "trend_signal": 1, "fair_value": 142.796288, "relative_strength": -3.244133, "rate_of_change": 0.4206573464999448, "market_dynamics": 1.062163, "expectation": {"probability": 38.034, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 199.382028, "high": 199.382028, "low": 199.382028, "close": 199.382028, "volume": 164}, "trend_line": 179.297786, "activity_lines": {"activity_5": 198.60045, "activity_10": 198.161741, "activity_20": 191.489765, "activity_30": 185.592422}, "trend_signal": 1, "fair_value": 143.580641, "relative_strength": -3.348976, "rate_of_change": 0.15506966868203997, "market_dynamics": 1.028944, "expectation": {"probability": 39.0537, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 199.382028, "high": 199.382028, "low": 199.382028, "close": 199.382028, "volume": 577}, "trend_line": 179.909284, "activity_lines": {"activity_5": 198.999879, "activity_10": 198.819379, "activity_20": 192.844499, "activity_30": 186.888179}, "trend_signal": 1, "fair_value": 144.378777, "relative_strength": -4.67347, "rate_of_change": 0.3410516178933808, "market_dynamics": 0.896289, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.382028, "high": 199.382028, "low": 195.773213, "close": 195.773313, "volume": 487}, "trend_line": 180.714177, "activity_lines": {"activity_5": 197.863435, "activity_10": 198.416971, "activity_20": 193.707949, "activity_30": 187.911665}, "trend_signal": 1, "fair_value": 145.154717, "relative_strength": -7.18678, "rate_of_change": 0.44738825151457595, "market_dynamics": 0.784617, "expectation": {"probability": 38.1197, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 195.773313, "high": 205.363489, "low": 195.773313, "close": 205.363489, "volume": 2146}, "trend_line": 182.04312, "activity_lines": {"activity_5": 200.413524, "activity_10": 199.536844, "activity_20": 195.353155, "activity_30": 189.501943}, "trend_signal": 1, "fair_value": 146.025813, "relative_strength": -2.140417, "rate_of_change": 0.7353839206538738, "market_dynamics": 0.738649, "expectation": {"probability": 37.5167, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.363489, "high": 205.363489, "low": 205.363489, "close": 205.363489, "volume": 161}, "trend_line": 183.395912, "activity_lines": {"activity_5": 202.249162, "activity_10": 200.633073, "activity_20": 196.822472, "activity_30": 191.006483}, "trend_signal": 1, "fair_value": 146.870214, "relative_strength": -2.978495, "rate_of_change": 0.7431162463047339, "market_dynamics": 0.642709, "expectation": {"probability": 38.6085, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 205.363489, "high": 208.12802, "low": 205.363489, "close": 208.12802, "volume": 581}, "trend_line": 184.479967, "activity_lines": {"activity_5": 204.607545, "activity_10": 202.148575, "activity_20": 198.379188, "activity_30": 192.602103}, "trend_signal": 1, "fair_value": 147.724415, "relative_strength": 0.919312, "rate_of_change": 0.591100961945094, "market_dynamics": 0.562711, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 208.12802, "high": 208.12802, "low": 208.12802, "close": 208.12802, "volume": 249}, "trend_line": 185.528248, "activity_lines": {"activity_5": 206.382863, "activity_10": 203.536778, "activity_20": 199.74685, "activity_30": 194.127784}, "trend_signal": 1, "fair_value": 148.56215, "relative_strength": -0.643908, "rate_of_change": 0.5682356827394721, "market_dynamics": 0.549769, "expectation": {"probability": 38.9093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.12802, "high": 208.12802, "low": 208.12802, "close": 208.12802, "volume": 111}, "trend_line": 186.792995, "activity_lines": {"activity_5": 207.575114, "activity_10": 204.675153, "activity_20": 200.995422, "activity_30": 195.585834}, "trend_signal": 1, "fair_value": 149.358782, "relative_strength": -2.390355, "rate_of_change": 0.6817005030953561, "market_dynamics": 0.317171, "expectation": {"probability": 38.5738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 208.12802, "high": 208.12802, "low": 204.366579, "close": 204.366579, "volume": 866}, "trend_line": 188.528408, "activity_lines": {"activity_5": 206.689904, "activity_10": 205.038583, "activity_20": 201.766673, "activity_30": 196.719614}, "trend_signal": 1, "fair_value": 150.147817, "relative_strength": -4.621413, "rate_of_change": 0.9290567882377081, "market_dynamics": 0.196439, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 204.366579, "high": 214.315742, "low": 200.418815, "close": 214.315742, "volume": 1874}, "trend_line": 190.59546, "activity_lines": {"activity_5": 209.187543, "activity_10": 207.034227, "activity_20": 203.384285, "activity_30": 198.383312}, "trend_signal": 1, "fair_value": 150.990412, "relative_strength": 1.848511, "rate_of_change": 1.096414074636428, "market_dynamics": 0.350182, "expectation": {"probability": 37.3595, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 214.315742, "high": 214.315742, "low": 214.315742, "close": 214.315742, "volume": 402}, "trend_line": 192.213702, "activity_lines": {"activity_5": 211.088365, "activity_10": 208.758348, "activity_20": 204.824997, "activity_30": 199.913653}, "trend_signal": 1, "fair_value": 151.815092, "relative_strength": 2.017248, "rate_of_change": 0.8490454074824287, "market_dynamics": 0.505225, "expectation": {"probability": 37.7675, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 214.315742, "high": 214.315742, "low": 214.315742, "close": 214.315742, "volume": 174}, "trend_line": 193.744662, "activity_lines": {"activity_5": 212.576672, "activity_10": 210.210948, "activity_20": 206.088807, "activity_30": 201.339591}, "trend_signal": 1, "fair_value": 152.633016, "relative_strength": 4.250208, "rate_of_change": 0.7964884834276762, "market_dynamics": 0.707123, "expectation": {"probability": 36.871, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 219.320231, "high": 219.320231, "low": 219.320231, "close": 219.320231, "volume": 950}, "trend_line": 195.450719, "activity_lines": {"activity_5": 215.320627, "activity_10": 212.301933, "activity_20": 207.652335, "activity_30": 202.989628}, "trend_signal": 1, "fair_value": 153.487524, "relative_strength": 3.11596, "rate_of_change": 0.8805698089374906, "market_dynamics": 1.088786, "expectation": {"probability": 36.5368, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 219.320231, "high": 239.258434, "low": 219.320231, "close": 239.258434, "volume": 1157}, "trend_line": 197.811776, "activity_lines": {"activity_5": 223.964503, "activity_10": 217.589919, "activity_20": 210.944629, "activity_30": 205.815932}, "trend_signal": 1, "fair_value": 154.483666, "relative_strength": 12.166893, "rate_of_change": 1.2080063005549837, "market_dynamics": 1.298664, "expectation": {"probability": 37.2872, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 239.547537, "high": 246.773888, "low": 239.547537, "close": 246.773888, "volume": 1143}, "trend_line": 200.423349, "activity_lines": {"activity_5": 232.787406, "activity_10": 223.62808, "activity_20": 214.785084, "activity_30": 208.974778}, "trend_signal": 1, "fair_value": 155.536179, "relative_strength": 16.273017, "rate_of_change": 1.3202313091815083, "market_dynamics": 1.557394, "expectation": {"probability": 38.1268, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 247.233021, "high": 249.708346, "low": 244.358451, "close": 244.358451, "volume": 1056}, "trend_line": 202.954407, "activity_lines": {"activity_5": 238.641288, "activity_10": 228.474155, "activity_20": 218.17647, "activity_30": 211.809301}, "trend_signal": 1, "fair_value": 156.540084, "relative_strength": 14.98772, "rate_of_change": 1.2628558561807095, "market_dynamics": 1.839789, "expectation": {"probability": 38.3456, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 244.358451, "high": 250.896102, "low": 244.358451, "close": 250.716441, "volume": 901}, "trend_line": 205.207647, "activity_lines": {"activity_5": 244.611651, "activity_10": 233.817492, "activity_20": 221.967512, "activity_30": 214.890722}, "trend_signal": 1, "fair_value": 157.603482, "relative_strength": 16.012114, "rate_of_change": 1.1102197943403147, "market_dynamics": 1.921297, "expectation": {"probability": 38.2158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 250.716441, "high": 250.716441, "low": 243.539996, "close": 243.539996, "volume": 1622}, "trend_line": 207.221672, "activity_lines": {"activity_5": 245.763154, "activity_10": 237.081687, "activity_20": 224.806851, "activity_30": 217.363777}, "trend_signal": 1, "fair_value": 158.620877, "relative_strength": 13.755273, "rate_of_change": 0.9814570896570944, "market_dynamics": 1.847546, "expectation": {"probability": 39.2614, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 254.519259, "high": 266.496635, "low": 254.519259, "close": 266.496635, "volume": 940}, "trend_line": 210.000919, "activity_lines": {"activity_5": 252.952218, "activity_10": 243.875961, "activity_20": 229.640062, "activity_30": 221.187968}, "trend_signal": 1, "fair_value": 159.78543, "relative_strength": 22.229554, "rate_of_change": 1.3411951429481748, "market_dynamics": 1.793227, "expectation": {"probability": 38.908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.647462, "high": 293.435752, "low": 276.647462, "close": 293.435752, "volume": 1898}, "trend_line": 213.876558, "activity_lines": {"activity_5": 267.305108, "activity_10": 254.43862, "activity_20": 236.69676, "activity_30": 226.570861}, "trend_signal": 1, "fair_value": 161.110408, "relative_strength": 34.401681, "rate_of_change": 1.8455343045427235, "market_dynamics": 1.844684, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 295.711454, "high": 297.038946, "low": 291.619183, "close": 294.443848, "volume": 3021}, "trend_line": 217.7858, "activity_lines": {"activity_5": 278.883239, "activity_10": 263.746023, "activity_20": 243.401593, "activity_30": 231.76875}, "trend_signal": 1, "fair_value": 162.413759, "relative_strength": 34.511171, "rate_of_change": 1.8278029329422845, "market_dynamics": 1.889449, "expectation": {"probability": 38.8201, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 294.443848, "high": 294.443848, "low": 294.443848, "close": 294.443848, "volume": 1277}, "trend_line": 221.695043, "activity_lines": {"activity_5": 287.122344, "activity_10": 271.596551, "activity_20": 249.653751, "activity_30": 236.714431}, "trend_signal": 1, "fair_value": 163.715359, "relative_strength": 32.946881, "rate_of_change": 1.7949944394905468, "market_dynamics": 1.895855, "expectation": {"probability": 39.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 294.443848, "high": 331.478896, "low": 294.443848, "close": 331.478896, "volume": 3412}, "trend_line": 226.624438, "activity_lines": {"activity_5": 304.791304, "activity_10": 284.72385, "activity_20": 258.980381, "activity_30": 243.79726}, "trend_signal": 1, "fair_value": 165.216327, "relative_strength": 48.54915, "rate_of_change": 2.2235025796224046, "market_dynamics": 2.000681, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 326.633049, "high": 326.633049, "low": 324.746612, "close": 325.704802, "volume": 2658}, "trend_line": 230.679162, "activity_lines": {"activity_5": 314.672972, "activity_10": 294.762065, "activity_20": 267.11088, "activity_30": 250.189542}, "trend_signal": 1, "fair_value": 166.66777, "relative_strength": 46.316205, "rate_of_change": 1.7891821534268926, "market_dynamics": 1.988382, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 325.704802, "high": 343.897196, "low": 325.704802, "close": 343.667419, "volume": 1547}, "trend_line": 235.442137, "activity_lines": {"activity_5": 326.594969, "activity_10": 306.494459, "activity_20": 276.37905, "activity_30": 257.479107}, "trend_signal": 1, "fair_value": 168.24059, "relative_strength": 50.808862, "rate_of_change": 2.0647617056975487, "market_dynamics": 1.901256, "expectation": {"probability": 37.9281, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.667419, "high": 344.077022, "low": 343.667419, "close": 344.077022, "volume": 1150}, "trend_line": 240.207152, "activity_lines": {"activity_5": 335.304722, "activity_10": 316.539625, "activity_20": 285.02764, "activity_30": 264.487809}, "trend_signal": 1, "fair_value": 169.816036, "relative_strength": 49.82983, "rate_of_change": 2.023858201728778, "market_dynamics": 1.850473, "expectation": {"probability": 38.6763, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 344.077022, "high": 344.077022, "low": 343.058008, "close": 343.058008, "volume": 1348}, "trend_line": 245.162835, "activity_lines": {"activity_5": 340.365926, "activity_10": 324.58645, "activity_20": 292.931805, "activity_30": 271.123348}, "trend_signal": 1, "fair_value": 171.384949, "relative_strength": 50.501383, "rate_of_change": 2.063087197337069, "market_dynamics": 1.676383, "expectation": {"probability": 40.2655, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 343.058008, "high": 343.058008, "low": 302.217531, "close": 302.217531, "volume": 1899}, "trend_line": 248.466072, "activity_lines": {"activity_5": 328.572693, "activity_10": 323.528797, "activity_20": 296.303877, "activity_30": 274.804296}, "trend_signal": 1, "fair_value": 172.723217, "relative_strength": 33.538914, "rate_of_change": 1.347364497559345, "market_dynamics": 1.257633, "expectation": {"probability": 40.1773, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 306.39349, "high": 306.39349, "low": 306.39349, "close": 306.39349, "volume": 568}, "trend_line": 252.190964, "activity_lines": {"activity_5": 320.122204, "activity_10": 322.163545, "activity_20": 299.625614, "activity_30": 278.541549}, "trend_signal": 1, "fair_value": 174.0769, "relative_strength": 36.672977, "rate_of_change": 1.499155184455128, "market_dynamics": 0.789279, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 306.39349, "high": 306.39349, "low": 306.39349, "close": 306.39349, "volume": 543}, "trend_line": 255.758013, "activity_lines": {"activity_5": 312.959136, "activity_10": 320.072896, "activity_20": 302.461509, "activity_30": 282.038486}, "trend_signal": 1, "fair_value": 175.421174, "relative_strength": 38.458184, "rate_of_change": 1.4144237935503499, "market_dynamics": 0.322869, "expectation": {"probability": 39.3281, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 306.39349, "high": 306.39349, "low": 294.619884, "close": 298.201418, "volume": 565}, "trend_line": 259.051993, "activity_lines": {"activity_5": 305.550306, "activity_10": 316.257184, "activity_20": 304.078741, "activity_30": 284.77677}, "trend_signal": 1, "fair_value": 176.712935, "relative_strength": 29.222444, "rate_of_change": 1.287928366881696, "market_dynamics": -0.22488, "expectation": {"probability": 39.7646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 298.201418, "high": 316.174025, "low": 298.201418, "close": 314.315923, "volume": 720}, "trend_line": 262.883123, "activity_lines": {"activity_5": 306.571351, "activity_10": 315.303062, "activity_20": 306.831232, "activity_30": 288.342185}, "trend_signal": 1, "fair_value": 178.117717, "relative_strength": 30.229592, "rate_of_change": 1.4789038893825572, "market_dynamics": -0.442878, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 314.315923, "high": 328.881727, "low": 311.468579, "close": 327.383178, "volume": 3000}, "trend_line": 267.270118, "activity_lines": {"activity_5": 313.864287, "activity_10": 316.363494, "activity_20": 310.352032, "activity_30": 292.503479}, "trend_signal": 1, "fair_value": 179.606264, "relative_strength": 28.78998, "rate_of_change": 1.6688005490561721, "market_dynamics": -0.396738, "expectation": {"probability": 39.3248, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 322.188205, "high": 322.188205, "low": 304.825008, "close": 321.688688, "volume": 5041}, "trend_line": 271.147625, "activity_lines": {"activity_5": 317.58135, "activity_10": 316.463033, "activity_20": 312.815915, "activity_30": 296.014355}, "trend_signal": 1, "fair_value": 181.097949, "relative_strength": 24.928078, "rate_of_change": 1.4507820885535658, "market_dynamics": -0.322261, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 318.481792, "high": 318.481792, "low": 301.378344, "close": 301.378344, "volume": 2133}, "trend_line": 274.34812, "activity_lines": {"activity_5": 313.508618, "activity_10": 312.942801, "activity_20": 312.952953, "activity_30": 297.964724}, "trend_signal": 1, "fair_value": 182.45944, "relative_strength": 15.224989, "rate_of_change": 1.1803514782768203, "market_dynamics": -0.315827, "expectation": {"probability": 41.5606, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 301.378344, "high": 322.477925, "low": 301.378344, "close": 322.477925, "volume": 1316}, "trend_line": 278.159783, "activity_lines": {"activity_5": 316.803423, "activity_10": 314.02775, "activity_20": 314.839455, "activity_30": 301.069872}, "trend_signal": 1, "fair_value": 183.958569, "relative_strength": 19.597936, "rate_of_change": 1.3893526954002855, "market_dynamics": -0.345742, "expectation": {"probability": 40.0511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 322.477925, "high": 322.477925, "low": 309.93, "close": 312.27, "volume": 691}, "trend_line": 281.631183, "activity_lines": {"activity_5": 315.077152, "activity_10": 313.649422, "activity_20": 315.381776, "activity_30": 303.270531}, "trend_signal": 1, "fair_value": 185.356338, "relative_strength": 14.749716, "rate_of_change": 1.2479877437925728, "market_dynamics": -0.572231, "expectation": {"probability": 41.526, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 306.66, "high": 321.0, "low": 306.66, "close": 321.0, "volume": 890}, "trend_line": 285.393582, "activity_lines": {"activity_5": 316.397277, "activity_10": 315.41815, "activity_20": 316.462413, "activity_30": 305.810455}, "trend_signal": 1, "fair_value": 186.778613, "relative_strength": 16.107372, "rate_of_change": 1.335931255879417, "market_dynamics": -0.741674, "expectation": {"probability": 39.2401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 325.0, "high": 360.0, "low": 325.0, "close": 360.0, "volume": 2023}, "trend_line": 290.581363, "activity_lines": {"activity_5": 331.142946, "activity_10": 323.936287, "activity_20": 320.888478, "activity_30": 310.623772}, "trend_signal": 1, "fair_value": 188.476053, "relative_strength": 27.280958, "rate_of_change": 1.8177637225212828, "market_dynamics": -0.551621, "expectation": {"probability": 40.0702, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 366.3946, "high": 376.66, "low": 320.25, "close": 320.25, "volume": 1590}, "trend_line": 294.112505, "activity_lines": {"activity_5": 330.084528, "activity_10": 324.252488, "activity_20": 321.083576, "activity_30": 312.537878}, "trend_signal": 1, "fair_value": 189.918686, "relative_strength": 15.390839, "rate_of_change": 1.2151990628524887, "market_dynamics": -0.542437, "expectation": {"probability": 42.5325, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 320.25, "high": 400.29, "low": 320.25, "close": 399.52, "volume": 2013}, "trend_line": 300.28598, "activity_lines": {"activity_5": 354.191333, "activity_10": 338.729479, "activity_20": 328.70051, "activity_30": 319.338362}, "trend_signal": 1, "fair_value": 191.798431, "relative_strength": 41.486621, "rate_of_change": 2.0990181971351394, "market_dynamics": -0.114775, "expectation": {"probability": 40.1658, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 399.52, "high": 430.54, "low": 399.52, "close": 430.54, "volume": 4809}, "trend_line": 307.493455, "activity_lines": {"activity_5": 383.502, "activity_10": 357.004314, "activity_20": 338.771367, "activity_30": 327.741847}, "trend_signal": 1, "fair_value": 193.877462, "relative_strength": 49.002369, "rate_of_change": 2.4002036325505403, "market_dynamics": 0.503363, "expectation": {"probability": 40.6071, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 420.07, "high": 424.2, "low": 407.37, "close": 424.2, "volume": 1745}, "trend_line": 314.322781, "activity_lines": {"activity_5": 402.814667, "activity_10": 372.013257, "activity_20": 347.590338, "activity_30": 335.271301}, "trend_signal": 1, "fair_value": 195.934349, "relative_strength": 48.241836, "rate_of_change": 2.2209662966647654, "market_dynamics": 0.783362, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 424.2, "high": 427.16, "low": 423.82, "close": 423.82, "volume": 898}, "trend_line": 320.474833, "activity_lines": {"activity_5": 415.120667, "activity_10": 385.192804, "activity_20": 355.931589, "activity_30": 342.335638}, "trend_signal": 1, "fair_value": 197.9888, "relative_strength": 42.989251, "rate_of_change": 1.9572402548830747, "market_dynamics": 1.165, "expectation": {"probability": 42.6336, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 424.265, "high": 428.395, "low": 405.32, "close": 411.16, "volume": 1455}, "trend_line": 325.95437, "activity_lines": {"activity_5": 418.952, "activity_10": 394.213599, "activity_20": 362.599911, "activity_30": 348.186294}, "trend_signal": 1, "fair_value": 199.91982, "relative_strength": 35.235464, "rate_of_change": 1.7098181934304943, "market_dynamics": 1.156199, "expectation": {"probability": 41.8042, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38d4fbeb-a0b0-4359-b04c-f61c6d1e4954/", "share_image": "https://sharemaestro.com/terminal/38d4fbeb-a0b0-4359-b04c-f61c6d1e4954/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}