{"ticker": {"uuid": "38d56088-a6c7-4716-9cf0-414631ba83fb", "symbol": "1456", "name": "I-Hwa Industrial Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1456 rose 9.06%, moving from 12.70 to 13.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -25.45 and has improved across the 12-week window. Market Dynamics is -0.49 on the latest week. Next-week expectancy is negative at 43.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "13.85"}, {"label": "12-Week Change", "value": "9.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.47%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.45"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.45, "close": 13.85, "volume": 327814}, "trend_line": 13.77, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.951818, "activity_20": 13.931667, "activity_30": 13.900323}, "trend_signal": 1, "fair_value": 15.766759, "relative_strength": -25.451099, "rate_of_change": 0.08479951749967969, "market_dynamics": -0.490894, "expectation": {"probability": 43.4684, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 16.780075, "high": 17.225562, "low": 16.235588, "close": 16.285088, "volume": 462578}, "trend_line": 15.836299, "activity_lines": {"activity_5": 16.430284, "activity_10": 16.477683, "activity_20": 16.436176, "activity_30": 16.17768}, "trend_signal": 1, "fair_value": 16.42359, "relative_strength": -6.206073, "rate_of_change": 0.2821029968179584, "market_dynamics": 0.00999, "expectation": {"probability": 51.7512, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.730576, "high": 16.780075, "low": 16.087093, "close": 16.631578, "volume": 243073}, "trend_line": 15.894047, "activity_lines": {"activity_5": 16.499582, "activity_10": 16.496582, "activity_20": 16.476482, "activity_30": 16.228989}, "trend_signal": 1, "fair_value": 16.472462, "relative_strength": -2.835257, "rate_of_change": 0.3646559085554026, "market_dynamics": -0.100539, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.780075, "high": 16.780075, "low": 15.938596, "close": 16.037594, "volume": 130357}, "trend_line": 15.925396, "activity_lines": {"activity_5": 16.357686, "activity_10": 16.407484, "activity_20": 16.452204, "activity_30": 16.23825}, "trend_signal": 1, "fair_value": 16.517993, "relative_strength": -6.681847, "rate_of_change": 0.19723736817941168, "market_dynamics": -0.288205, "expectation": {"probability": 54.1746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.889097, "high": 16.285088, "low": 15.790099, "close": 15.988094, "volume": 217539}, "trend_line": 15.933646, "activity_lines": {"activity_5": 16.222389, "activity_10": 16.319286, "activity_20": 16.417791, "activity_30": 16.242295}, "trend_signal": 1, "fair_value": 16.562506, "relative_strength": -7.659356, "rate_of_change": 0.051804049331020174, "market_dynamics": -0.598774, "expectation": {"probability": 53.4255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.037594, "high": 16.235588, "low": 15.493107, "close": 15.641603, "volume": 155162}, "trend_line": 15.958396, "activity_lines": {"activity_5": 15.988094, "activity_10": 16.18519, "activity_20": 16.348021, "activity_30": 16.223453}, "trend_signal": 1, "fair_value": 16.605908, "relative_strength": -8.851322, "rate_of_change": 0.15533167989298205, "market_dynamics": -0.810077, "expectation": {"probability": 49.0944, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.542606, "high": 16.532581, "low": 15.146616, "close": 16.285088, "volume": 150007}, "trend_line": 16.006244, "activity_lines": {"activity_5": 16.044193, "activity_10": 16.18249, "activity_20": 16.337886, "activity_30": 16.24453}, "trend_signal": 1, "fair_value": 16.653551, "relative_strength": -6.756902, "rate_of_change": 0.29982963200059914, "market_dynamics": -0.896056, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.136591, "high": 16.730576, "low": 16.136591, "close": 16.433584, "volume": 150192}, "trend_line": 16.052443, "activity_lines": {"activity_5": 16.149791, "activity_10": 16.212189, "activity_20": 16.338122, "activity_30": 16.272101}, "trend_signal": 1, "fair_value": 16.701679, "relative_strength": -2.339451, "rate_of_change": 0.2886311117086647, "market_dynamics": -0.775964, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.285088, "high": 16.483082, "low": 15.641604, "close": 16.285088, "volume": 96271}, "trend_line": 16.093692, "activity_lines": {"activity_5": 16.219089, "activity_10": 16.214889, "activity_20": 16.323979, "activity_30": 16.28711}, "trend_signal": 1, "fair_value": 16.748797, "relative_strength": -2.991027, "rate_of_change": 0.25696400230170907, "market_dynamics": -0.739358, "expectation": {"probability": 52.8686, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.938597, "high": 16.136591, "low": 14.701128, "close": 15.443609, "volume": 471406}, "trend_line": 16.093692, "activity_lines": {"activity_5": 15.991395, "activity_10": 16.066393, "activity_20": 16.229932, "activity_30": 16.245169}, "trend_signal": 0, "fair_value": 16.78947, "relative_strength": -8.512598, "rate_of_change": 0.0, "market_dynamics": -0.64051, "expectation": {"probability": 45.1404, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.285088, "high": 16.285089, "low": 15.641604, "close": 16.136591, "volume": 182097}, "trend_line": 16.133291, "activity_lines": {"activity_5": 16.030994, "activity_10": 16.058293, "activity_20": 16.208482, "activity_30": 16.247937}, "trend_signal": 0, "fair_value": 16.834526, "relative_strength": -5.534713, "rate_of_change": 0.24605292558102296, "market_dynamics": -0.63048, "expectation": {"probability": 40.3811, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.13659, "high": 16.928571, "low": 16.037593, "close": 16.730576, "volume": 517887}, "trend_line": 16.19269, "activity_lines": {"activity_5": 16.235589, "activity_10": 16.16989, "activity_20": 16.246431, "activity_30": 16.286471}, "trend_signal": 0, "fair_value": 16.883682, "relative_strength": 0.301311, "rate_of_change": 0.3681765859178955, "market_dynamics": -0.36107, "expectation": {"probability": 43.7865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.631578, "high": 17.126566, "low": 15.740601, "close": 16.136591, "volume": 403400}, "trend_line": 16.232289, "activity_lines": {"activity_5": 16.212489, "activity_10": 16.16539, "activity_20": 16.226632, "activity_30": 16.282852}, "trend_signal": 0, "fair_value": 16.928739, "relative_strength": -0.975038, "rate_of_change": 0.2445486203960096, "market_dynamics": -0.194686, "expectation": {"probability": 45.7263, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.285088, "high": 16.334587, "low": 16.087091, "close": 16.136591, "volume": 88852}, "trend_line": 16.273538, "activity_lines": {"activity_5": 16.209189, "activity_10": 16.16989, "activity_20": 16.209189, "activity_30": 16.276678}, "trend_signal": 0, "fair_value": 16.974671, "relative_strength": -2.779683, "rate_of_change": 0.2541169640338277, "market_dynamics": -0.127636, "expectation": {"probability": 43.0511, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.136591, "high": 16.235588, "low": 15.988094, "close": 16.18609, "volume": 188115}, "trend_line": 16.296637, "activity_lines": {"activity_5": 16.232289, "activity_10": 16.18159, "activity_20": 16.198582, "activity_30": 16.271036}, "trend_signal": 0, "fair_value": 17.022322, "relative_strength": -2.978093, "rate_of_change": 0.14194209028179355, "market_dynamics": -0.064657, "expectation": {"probability": 40.6473, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.13659, "high": 16.13659, "low": 15.295112, "close": 15.740601, "volume": 344484}, "trend_line": 16.311487, "activity_lines": {"activity_5": 16.057393, "activity_10": 16.108692, "activity_20": 16.149084, "activity_30": 16.235163}, "trend_signal": 0, "fair_value": 17.067292, "relative_strength": -8.070588, "rate_of_change": 0.09112309490601736, "market_dynamics": -0.350494, "expectation": {"probability": 45.6567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.641604, "high": 16.532581, "low": 15.641604, "close": 16.334585, "volume": 128094}, "trend_line": 16.339536, "activity_lines": {"activity_5": 16.106891, "activity_10": 16.141991, "activity_20": 16.159455, "activity_30": 16.236653}, "trend_signal": 0, "fair_value": 17.114902, "relative_strength": -4.732263, "rate_of_change": 0.17195857128169445, "market_dynamics": -0.397035, "expectation": {"probability": 40.3217, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.18609, "high": 17.02757, "low": 16.037594, "close": 16.928572, "volume": 546091}, "trend_line": 16.357685, "activity_lines": {"activity_5": 16.380785, "activity_10": 16.282387, "activity_20": 16.227575, "activity_30": 16.274655}, "trend_signal": 0, "fair_value": 17.166203, "relative_strength": -1.904853, "rate_of_change": 0.11107414555713872, "market_dynamics": 0.029903, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.077067, "high": 17.473057, "low": 16.136591, "close": 16.18609, "volume": 568000}, "trend_line": 16.352736, "activity_lines": {"activity_5": 16.354386, "activity_10": 16.278788, "activity_20": 16.222625, "activity_30": 16.263585}, "trend_signal": 0, "fair_value": 17.210993, "relative_strength": -5.644844, "rate_of_change": -0.030254892425180396, "market_dynamics": 0.26606, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.235588, "high": 16.483083, "low": 15.988095, "close": 16.384085, "volume": 255186}, "trend_line": 16.337886, "activity_lines": {"activity_5": 16.390685, "activity_10": 16.312987, "activity_20": 16.237474, "activity_30": 16.265607}, "trend_signal": 0, "fair_value": 17.221731, "relative_strength": -5.756743, "rate_of_change": -0.09081049189566286, "market_dynamics": 0.494438, "expectation": {"probability": 39.6764, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.532581, "high": 16.978069, "low": 16.186089, "close": 16.433584, "volume": 254751}, "trend_line": 16.327986, "activity_lines": {"activity_5": 16.430284, "activity_10": 16.339086, "activity_20": 16.256331, "activity_30": 16.271781}, "trend_signal": 0, "fair_value": 17.225196, "relative_strength": -4.829612, "rate_of_change": -0.06059535487028001, "market_dynamics": 0.623679, "expectation": {"probability": 40.8651, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.384085, "high": 16.97807, "low": 16.285087, "close": 16.681078, "volume": 89912}, "trend_line": 16.334586, "activity_lines": {"activity_5": 16.506182, "activity_10": 16.404785, "activity_20": 16.300409, "activity_30": 16.294561}, "trend_signal": 0, "fair_value": 17.254476, "relative_strength": -4.881418, "rate_of_change": 0.040421396735656076, "market_dynamics": 0.409197, "expectation": {"probability": 42.0253, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.681077, "high": 16.879071, "low": 16.285088, "close": 16.780075, "volume": 133096}, "trend_line": 16.339536, "activity_lines": {"activity_5": 16.59198, "activity_10": 16.489382, "activity_20": 16.352029, "activity_30": 16.323303}, "trend_signal": 0, "fair_value": 17.281472, "relative_strength": -1.842619, "rate_of_change": 0.030303798333164638, "market_dynamics": 0.405087, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.780075, "high": 17.126566, "low": 16.334586, "close": 16.631578, "volume": 65039}, "trend_line": 16.341186, "activity_lines": {"activity_5": 16.638178, "activity_10": 16.535281, "activity_20": 16.388799, "activity_30": 16.342144}, "trend_signal": 1, "fair_value": 17.288249, "relative_strength": -2.502622, "rate_of_change": 0.010098205971096633, "market_dynamics": 0.48325, "expectation": {"probability": 50.3457, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.631577, "high": 16.829574, "low": 16.087092, "close": 16.631578, "volume": 180075}, "trend_line": 16.331286, "activity_lines": {"activity_5": 16.654678, "activity_10": 16.57218, "activity_20": 16.422741, "activity_30": 16.360879}, "trend_signal": 1, "fair_value": 17.299989, "relative_strength": -3.309778, "rate_of_change": -0.060583118018495086, "market_dynamics": 0.56316, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.384085, "high": 16.829574, "low": 16.384084, "close": 16.532581, "volume": 85180}, "trend_line": 16.334586, "activity_lines": {"activity_5": 16.621679, "activity_10": 16.58298, "activity_20": 16.44419, "activity_30": 16.373866}, "trend_signal": 1, "fair_value": 17.318977, "relative_strength": -5.38726, "rate_of_change": 0.02020661446993805, "market_dynamics": 0.447542, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.334586, "high": 16.730576, "low": 16.037593, "close": 16.483082, "volume": 185022}, "trend_line": 16.331286, "activity_lines": {"activity_5": 16.56558, "activity_10": 16.57038, "activity_20": 16.456683, "activity_30": 16.383446}, "trend_signal": 1, "fair_value": 17.33969, "relative_strength": -5.830196, "rate_of_change": -0.02020253222213876, "market_dynamics": 0.40177, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.334586, "high": 16.334586, "low": 16.235588, "close": 16.235588, "volume": 16160}, "trend_line": 16.324686, "activity_lines": {"activity_5": 16.440183, "activity_10": 16.510081, "activity_20": 16.444662, "activity_30": 16.377272}, "trend_signal": 1, "fair_value": 17.359109, "relative_strength": -7.321458, "rate_of_change": -0.040413228939832596, "market_dynamics": 0.12084, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.938597, "high": 16.532582, "low": 15.938597, "close": 16.384085, "volume": 15034}, "trend_line": 16.324686, "activity_lines": {"activity_5": 16.400584, "activity_10": 16.489382, "activity_20": 16.447726, "activity_30": 16.381104}, "trend_signal": 1, "fair_value": 17.374809, "relative_strength": -8.900584, "rate_of_change": 0.0, "market_dynamics": -0.111315, "expectation": {"probability": 43.7848, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.334586, "high": 16.433584, "low": 16.18609, "close": 16.285088, "volume": 145418}, "trend_line": 16.326336, "activity_lines": {"activity_5": 16.344486, "activity_10": 16.447083, "activity_20": 16.440891, "activity_30": 16.37855}, "trend_signal": 1, "fair_value": 17.390166, "relative_strength": -10.609699, "rate_of_change": 0.010107391958421029, "market_dynamics": -0.135493, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.285088, "high": 20.690475, "low": 16.285088, "close": 20.690475, "volume": 2298899}, "trend_line": 16.456683, "activity_lines": {"activity_5": 17.779949, "activity_10": 17.207564, "activity_20": 16.849609, "activity_30": 16.660107}, "trend_signal": 1, "fair_value": 17.422962, "relative_strength": 13.001801, "rate_of_change": 0.7983848917479122, "market_dynamics": 0.205418, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.719925, "high": 24.699875, "low": 18.958019, "close": 18.958019, "volume": 14744822}, "trend_line": 16.545781, "activity_lines": {"activity_5": 18.360734, "activity_10": 17.575654, "activity_20": 17.071646, "activity_30": 16.821483}, "trend_signal": 1, "fair_value": 17.447572, "relative_strength": -0.8331, "rate_of_change": 0.5414092256623032, "market_dynamics": 0.7048, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.255013, "high": 20.393484, "low": 18.760025, "close": 19.651003, "volume": 2917110}, "trend_line": 16.646428, "activity_lines": {"activity_5": 19.007518, "activity_10": 18.028343, "activity_20": 17.349075, "activity_30": 17.02182}, "trend_signal": 1, "fair_value": 17.465531, "relative_strength": 3.264998, "rate_of_change": 0.6082940418466712, "market_dynamics": 1.169887, "expectation": {"probability": 45.078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.75, "high": 20.096489, "low": 18.809523, "close": 18.809523, "volume": 1054374}, "trend_line": 16.738826, "activity_lines": {"activity_5": 19.146115, "activity_10": 18.275837, "activity_20": 17.529627, "activity_30": 17.161375}, "trend_signal": 1, "fair_value": 17.47868, "relative_strength": -3.806472, "rate_of_change": 0.5550620229156629, "market_dynamics": 1.483354, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.205513, "high": 20.195489, "low": 18.809524, "close": 19.106516, "volume": 676471}, "trend_line": 16.842773, "activity_lines": {"activity_5": 19.222013, "activity_10": 18.53773, "activity_20": 17.725737, "activity_30": 17.314129}, "trend_signal": 1, "fair_value": 17.494316, "relative_strength": -2.604343, "rate_of_change": 0.6209933719366075, "market_dynamics": 1.309117, "expectation": {"probability": 42.982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.809524, "high": 19.601503, "low": 18.56203, "close": 19.601503, "volume": 291816}, "trend_line": 16.97477, "activity_lines": {"activity_5": 19.274812, "activity_10": 18.844622, "activity_20": 17.955081, "activity_30": 17.492112}, "trend_signal": 1, "fair_value": 17.516337, "relative_strength": -0.338737, "rate_of_change": 0.7837011161997989, "market_dynamics": 1.176212, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.403509, "high": 21.581452, "low": 19.354009, "close": 20.096491, "volume": 1780298}, "trend_line": 17.101817, "activity_lines": {"activity_5": 19.565204, "activity_10": 19.185714, "activity_20": 18.213181, "activity_30": 17.693513}, "trend_signal": 1, "fair_value": 17.542698, "relative_strength": 0.218993, "rate_of_change": 0.748446076147135, "market_dynamics": 1.094984, "expectation": {"probability": 48.8673, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.947993, "high": 20.987468, "low": 19.007518, "close": 20.294485, "volume": 1381238}, "trend_line": 17.230513, "activity_lines": {"activity_5": 19.845697, "activity_10": 19.497106, "activity_20": 18.472225, "activity_30": 17.899492}, "trend_signal": 1, "fair_value": 17.567993, "relative_strength": 7.348769, "rate_of_change": 0.7525282255095931, "market_dynamics": 1.129289, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.591477, "high": 21.878446, "low": 20.195489, "close": 21.234962, "volume": 2552739}, "trend_line": 17.395509, "activity_lines": {"activity_5": 20.396783, "activity_10": 19.905695, "activity_20": 18.804809, "activity_30": 18.157843}, "trend_signal": 1, "fair_value": 17.593771, "relative_strength": 8.879109, "rate_of_change": 0.9575803111608003, "market_dynamics": 1.218983, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.581453, "high": 22.719925, "low": 20.88847, "close": 22.373434, "volume": 1941967}, "trend_line": 17.626503, "activity_lines": {"activity_5": 21.165664, "activity_10": 20.433082, "activity_20": 19.221777, "activity_30": 18.478999}, "trend_signal": 1, "fair_value": 17.625387, "relative_strength": 13.415598, "rate_of_change": 1.3278944582765528, "market_dynamics": 1.314631, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.571427, "high": 22.719924, "low": 19.799499, "close": 20.096491, "volume": 1656338}, "trend_line": 17.7585, "activity_lines": {"activity_5": 20.957769, "activity_10": 20.435782, "activity_20": 19.393373, "activity_30": 18.638354}, "trend_signal": 1, "fair_value": 17.642115, "relative_strength": 0.176533, "rate_of_change": 0.7488552891064207, "market_dynamics": 1.164292, "expectation": {"probability": 50.6961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.947994, "high": 20.739975, "low": 19.848996, "close": 20.492481, "volume": 652001}, "trend_line": 17.883897, "activity_lines": {"activity_5": 20.848872, "activity_10": 20.52128, "activity_20": 19.585239, "activity_30": 18.814739}, "trend_signal": 1, "fair_value": 17.652624, "relative_strength": -0.33925, "rate_of_change": 0.706123828026013, "market_dynamics": 1.002532, "expectation": {"probability": 44.631, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.393483, "high": 20.442981, "low": 18.215539, "close": 18.611528, "volume": 708335}, "trend_line": 17.966395, "activity_lines": {"activity_5": 20.086591, "activity_10": 20.236887, "activity_20": 19.579818, "activity_30": 18.861683}, "trend_signal": 1, "fair_value": 17.677348, "relative_strength": -10.506814, "rate_of_change": 0.46129766907065906, "market_dynamics": 0.551193, "expectation": {"probability": 52.2749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.95802, "high": 19.799499, "low": 18.413534, "close": 19.156015, "volume": 656122}, "trend_line": 18.067042, "activity_lines": {"activity_5": 19.618003, "activity_10": 20.070392, "activity_20": 19.617532, "activity_30": 18.938433}, "trend_signal": 1, "fair_value": 17.698556, "relative_strength": -6.033726, "rate_of_change": 0.5601958545384433, "market_dynamics": 0.06787, "expectation": {"probability": 44.264, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.304511, "high": 20.195487, "low": 19.007519, "close": 20.046991, "volume": 915849}, "trend_line": 18.195739, "activity_lines": {"activity_5": 19.585003, "activity_10": 20.059592, "activity_20": 19.728079, "activity_30": 19.066172}, "trend_signal": 1, "fair_value": 17.725184, "relative_strength": -4.611979, "rate_of_change": 0.7123302198555743, "market_dynamics": -0.217743, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.046991, "high": 20.541979, "low": 19.552004, "close": 20.492481, "volume": 898288}, "trend_line": 18.354135, "activity_lines": {"activity_5": 19.855597, "activity_10": 20.11269, "activity_20": 19.864789, "activity_30": 19.214349}, "trend_signal": 1, "fair_value": 17.754083, "relative_strength": -5.20066, "rate_of_change": 0.8705114972247061, "market_dynamics": -0.434847, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.541979, "high": 20.541979, "low": 19.601502, "close": 20.244987, "volume": 699009}, "trend_line": 18.484482, "activity_lines": {"activity_5": 20.017293, "activity_10": 20.104591, "activity_20": 19.959073, "activity_30": 19.336339}, "trend_signal": 1, "fair_value": 17.770888, "relative_strength": -9.154539, "rate_of_change": 0.710177842758596, "market_dynamics": -0.465385, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.343983, "high": 20.541979, "low": 19.601502, "close": 20.046991, "volume": 739201}, "trend_line": 18.588429, "activity_lines": {"activity_5": 20.12949, "activity_10": 20.057792, "activity_20": 20.016586, "activity_30": 19.437146}, "trend_signal": 1, "fair_value": 17.787298, "relative_strength": -8.994639, "rate_of_change": 0.5623473787363994, "market_dynamics": -0.460339, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.997494, "high": 20.65, "low": 19.299999, "close": 20.5, "volume": 773221}, "trend_line": 18.732226, "activity_lines": {"activity_5": 20.296992, "activity_10": 20.097858, "activity_20": 20.099092, "activity_30": 19.560473}, "trend_signal": 1, "fair_value": 17.806029, "relative_strength": -8.780645, "rate_of_change": 0.7735833942717767, "market_dynamics": -0.417937, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.5, "high": 20.549999, "low": 19.799999, "close": 19.85, "volume": 488058}, "trend_line": 18.847756, "activity_lines": {"activity_5": 20.158229, "activity_10": 20.033105, "activity_20": 20.100095, "activity_30": 19.632588}, "trend_signal": 1, "fair_value": 17.806873, "relative_strength": -12.791269, "rate_of_change": 0.6167446410266441, "market_dynamics": -0.531947, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.1, "high": 23.950001, "low": 19.6, "close": 23.950001, "volume": 3736951}, "trend_line": 19.098304, "activity_lines": {"activity_5": 21.399265, "activity_10": 20.759688, "activity_20": 20.474598, "activity_30": 19.961765}, "trend_signal": 1, "fair_value": 17.8448, "relative_strength": 9.852776, "rate_of_change": 1.329325358414012, "market_dynamics": -0.158705, "expectation": {"probability": 41.5677, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.950001, "high": 24.049999, "low": 21.200001, "close": 23.9, "volume": 5600621}, "trend_line": 19.338934, "activity_lines": {"activity_5": 22.393133, "activity_10": 21.407115, "activity_20": 20.828818, "activity_30": 20.271552}, "trend_signal": 1, "fair_value": 17.876276, "relative_strength": 13.017757, "rate_of_change": 1.2599548106470577, "market_dynamics": 0.236741, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.5, "high": 26.5, "low": 23.1, "close": 24.15, "volume": 9098726}, "trend_line": 19.584599, "activity_lines": {"activity_5": 23.226667, "activity_10": 22.038043, "activity_20": 21.183313, "activity_30": 20.581943}, "trend_signal": 1, "fair_value": 17.899138, "relative_strength": 16.458392, "rate_of_change": 1.2703130379368506, "market_dynamics": 0.63089, "expectation": {"probability": 43.9242, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.5, "high": 23.049999, "low": 19.6, "close": 21.65, "volume": 1821485}, "trend_line": 19.751879, "activity_lines": {"activity_5": 22.953333, "activity_10": 22.113725, "activity_20": 21.27829, "activity_30": 20.715195}, "trend_signal": 1, "fair_value": 17.883497, "relative_strength": 5.166952, "rate_of_change": 0.8541405417593594, "market_dynamics": 0.818476, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.450001, "high": 23.200001, "low": 21.0, "close": 21.700001, "volume": 1086453}, "trend_line": 19.920827, "activity_lines": {"activity_5": 22.62, "activity_10": 22.153154, "activity_20": 21.364503, "activity_30": 20.84088}, "trend_signal": 1, "fair_value": 17.867008, "relative_strength": 1.347897, "rate_of_change": 0.8553515338971059, "market_dynamics": 0.631605, "expectation": {"probability": 42.3141, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.75, "high": 24.200001, "low": 20.450001, "close": 20.9, "volume": 2657731}, "trend_line": 20.066407, "activity_lines": {"activity_5": 21.896667, "activity_10": 22.017072, "activity_20": 21.362175, "activity_30": 20.904052}, "trend_signal": 1, "fair_value": 17.852398, "relative_strength": -1.486801, "rate_of_change": 0.7307929535254861, "market_dynamics": 0.333769, "expectation": {"probability": 49.953, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0, "high": 21.5, "low": 20.1, "close": 21.4, "volume": 602315}, "trend_line": 20.230305, "activity_lines": {"activity_5": 21.543334, "activity_10": 21.964491, "activity_20": 21.401283, "activity_30": 20.990091}, "trend_signal": 1, "fair_value": 17.831943, "relative_strength": 0.370555, "rate_of_change": 0.8167780111307402, "market_dynamics": 0.045532, "expectation": {"probability": 42.0347, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 19.0, "close": 19.200001, "volume": 766816}, "trend_line": 20.329118, "activity_lines": {"activity_5": 20.623334, "activity_10": 21.490909, "activity_20": 21.22466, "activity_30": 20.923619}, "trend_signal": 1, "fair_value": 17.789795, "relative_strength": -6.358684, "rate_of_change": 0.4884404856970758, "market_dynamics": -0.207662, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.299999, "high": 20.1, "low": 18.299999, "close": 18.799999, "volume": 630708}, "trend_line": 20.409649, "activity_lines": {"activity_5": 19.9, "activity_10": 20.96, "activity_20": 21.015153, "activity_30": 20.824967}, "trend_signal": 0, "fair_value": 17.757636, "relative_strength": -9.497654, "rate_of_change": 0.3961362219452933, "market_dynamics": -0.601112, "expectation": {"probability": 45.8517, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.75, "high": 19.9, "low": 18.5, "close": 19.4, "volume": 458861}, "trend_line": 20.513479, "activity_lines": {"activity_5": 19.566667, "activity_10": 20.569091, "activity_20": 20.874385, "activity_30": 20.759828}, "trend_signal": 0, "fair_value": 17.734286, "relative_strength": -8.053358, "rate_of_change": 0.5087299639498872, "market_dynamics": -0.897791, "expectation": {"probability": 41.8303, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.049999, "high": 19.049999, "low": 17.700001, "close": 18.450001, "volume": 644104}, "trend_line": 20.438797, "activity_lines": {"activity_5": 19.07, "activity_10": 20.013637, "activity_20": 20.657299, "activity_30": 20.6267}, "trend_signal": 0, "fair_value": 17.709516, "relative_strength": -14.774983, "rate_of_change": -0.36406306312059133, "market_dynamics": -1.243564, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.35, "high": 18.6, "low": 17.6, "close": 17.9, "volume": 145711}, "trend_line": 20.40353, "activity_lines": {"activity_5": 18.553334, "activity_10": 19.458182, "activity_20": 20.395673, "activity_30": 20.462907}, "trend_signal": 0, "fair_value": 17.675675, "relative_strength": -15.160029, "rate_of_change": -0.17254929436405209, "market_dynamics": -1.329813, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.25, "high": 18.25, "low": 17.4, "close": 17.4, "volume": 203131}, "trend_line": 20.328496, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.920909, "activity_20": 20.098773, "activity_30": 20.269131}, "trend_signal": 0, "fair_value": 17.636585, "relative_strength": -19.35592, "rate_of_change": -0.36775009030299516, "market_dynamics": -1.334262, "expectation": {"probability": 47.141, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.15, "high": 17.25, "low": 16.5, "close": 16.6, "volume": 273364}, "trend_line": 20.254845, "activity_lines": {"activity_5": 17.506667, "activity_10": 18.360909, "activity_20": 19.731452, "activity_30": 20.028583}, "trend_signal": 0, "fair_value": 17.599957, "relative_strength": -24.502957, "rate_of_change": -0.3623042255560947, "market_dynamics": -1.362648, "expectation": {"probability": 46.608, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.6, "high": 19.0, "low": 16.6, "close": 18.299999, "volume": 796409}, "trend_line": 20.227961, "activity_lines": {"activity_5": 17.623333, "activity_10": 18.201818, "activity_20": 19.538207, "activity_30": 19.902464}, "trend_signal": 0, "fair_value": 17.593784, "relative_strength": -15.902745, "rate_of_change": -0.13272873724779932, "market_dynamics": -1.320769, "expectation": {"probability": 40.7546, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 17.799999, "close": 19.299999, "volume": 1084127}, "trend_line": 20.217911, "activity_lines": {"activity_5": 18.146666, "activity_10": 18.286363, "activity_20": 19.448519, "activity_30": 19.842595}, "trend_signal": 0, "fair_value": 17.594897, "relative_strength": -8.849306, "rate_of_change": -0.04968370267274923, "market_dynamics": -1.198825, "expectation": {"probability": 41.468, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.5, "high": 19.5, "low": 17.549999, "close": 18.700001, "volume": 774237}, "trend_line": 20.171362, "activity_lines": {"activity_5": 18.413333, "activity_10": 18.290909, "activity_20": 19.307367, "activity_30": 19.744665}, "trend_signal": 0, "fair_value": 17.584867, "relative_strength": -14.271736, "rate_of_change": -0.2302364472768843, "market_dynamics": -1.081478, "expectation": {"probability": 45.3283, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 17.450001, "close": 17.75, "volume": 475869}, "trend_line": 20.086545, "activity_lines": {"activity_5": 18.31, "activity_10": 18.171818, "activity_20": 19.083095, "activity_30": 19.588449}, "trend_signal": 0, "fair_value": 17.560864, "relative_strength": -15.489227, "rate_of_change": -0.42048226589755067, "market_dynamics": -1.000111, "expectation": {"probability": 44.8904, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.75, "high": 18.299999, "low": 17.6, "close": 17.700001, "volume": 255252}, "trend_line": 19.968713, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.07, "activity_20": 18.865, "activity_30": 19.434478}, "trend_signal": 0, "fair_value": 17.543256, "relative_strength": -16.020717, "rate_of_change": -0.5866215419326715, "market_dynamics": -0.981405, "expectation": {"probability": 44.6086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.85, "high": 17.950001, "low": 16.950001, "close": 17.700001, "volume": 304082}, "trend_line": 19.812932, "activity_lines": {"activity_5": 17.950001, "activity_10": 17.988182, "activity_20": 18.660238, "activity_30": 19.288109}, "trend_signal": 0, "fair_value": 17.530026, "relative_strength": -13.28119, "rate_of_change": -0.780125389152526, "market_dynamics": -0.969864, "expectation": {"probability": 41.5159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.65, "high": 17.799999, "low": 16.4, "close": 16.6, "volume": 405032}, "trend_line": 19.696383, "activity_lines": {"activity_5": 17.406667, "activity_10": 17.737273, "activity_20": 18.360953, "activity_30": 19.080823}, "trend_signal": 0, "fair_value": 17.513248, "relative_strength": -21.58008, "rate_of_change": -0.5882471105235667, "market_dynamics": -1.059961, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.6, "high": 16.799999, "low": 15.6, "close": 16.0, "volume": 286236}, "trend_line": 19.546633, "activity_lines": {"activity_5": 16.843334, "activity_10": 17.410909, "activity_20": 18.039524, "activity_30": 18.842347}, "trend_signal": 0, "fair_value": 17.492623, "relative_strength": -23.473123, "rate_of_change": -0.76029187694005, "market_dynamics": -1.090095, "expectation": {"probability": 45.5085, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.1, "high": 16.1, "low": 14.75, "close": 15.0, "volume": 331572}, "trend_line": 19.426249, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.937273, "activity_20": 17.660476, "activity_30": 18.549016}, "trend_signal": 0, "fair_value": 17.460334, "relative_strength": -26.211856, "rate_of_change": -0.6158810062070608, "market_dynamics": -1.118654, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.0, "high": 15.6, "low": 15.0, "close": 15.45, "volume": 104231}, "trend_line": 19.302715, "activity_lines": {"activity_5": 15.743333, "activity_10": 16.589091, "activity_20": 17.367857, "activity_30": 18.292484}, "trend_signal": 0, "fair_value": 17.430638, "relative_strength": -26.078018, "rate_of_change": -0.6359127796621951, "market_dynamics": -1.219928, "expectation": {"probability": 39.192, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.8, "high": 15.9, "low": 15.15, "close": 15.15, "volume": 138105}, "trend_line": 19.139482, "activity_lines": {"activity_5": 15.41, "activity_10": 16.207273, "activity_20": 17.076191, "activity_30": 18.024567}, "trend_signal": 0, "fair_value": 17.400478, "relative_strength": -25.880308, "rate_of_change": -0.8456478790677797, "market_dynamics": -1.183047, "expectation": {"probability": 44.4314, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.6, "high": 15.6, "low": 14.4, "close": 14.65, "volume": 309737}, "trend_line": 18.944733, "activity_lines": {"activity_5": 15.08, "activity_10": 15.791818, "activity_20": 16.768095, "activity_30": 17.734923}, "trend_signal": 0, "fair_value": 17.366529, "relative_strength": -28.164357, "rate_of_change": -1.0175249257007144, "market_dynamics": -1.14874, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.45, "high": 14.7, "low": 14.2, "close": 14.35, "volume": 184022}, "trend_line": 18.748233, "activity_lines": {"activity_5": 14.78, "activity_10": 15.406364, "activity_20": 16.461191, "activity_30": 17.438488}, "trend_signal": 0, "fair_value": 17.33416, "relative_strength": -29.559276, "rate_of_change": -1.0372276030493561, "market_dynamics": -1.120257, "expectation": {"probability": 43.5459, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.3, "high": 14.85, "low": 14.3, "close": 14.75, "volume": 22060}, "trend_line": 18.571667, "activity_lines": {"activity_5": 14.723333, "activity_10": 15.172727, "activity_20": 16.225952, "activity_30": 17.180538}, "trend_signal": 0, "fair_value": 17.308734, "relative_strength": -28.299981, "rate_of_change": -0.9417740861231967, "market_dynamics": -1.059871, "expectation": {"probability": 39.143, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.5, "high": 15.3, "low": 14.0, "close": 14.95, "volume": 399547}, "trend_line": 18.386667, "activity_lines": {"activity_5": 14.75, "activity_10": 15.03, "activity_20": 16.030952, "activity_30": 16.946882}, "trend_signal": 0, "fair_value": 17.290137, "relative_strength": -26.737292, "rate_of_change": -0.9961410572352081, "market_dynamics": -1.065241, "expectation": {"probability": 40.1481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.0, "high": 15.85, "low": 15.0, "close": 15.4, "volume": 463471}, "trend_line": 18.238333, "activity_lines": {"activity_5": 14.96, "activity_10": 15.019091, "activity_20": 15.897143, "activity_30": 16.754194}, "trend_signal": 0, "fair_value": 17.277051, "relative_strength": -23.075607, "rate_of_change": -0.8067476285941243, "market_dynamics": -1.043866, "expectation": {"probability": 41.2705, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.5, "high": 17.65, "low": 15.4, "close": 17.200001, "volume": 749812}, "trend_line": 18.013333, "activity_lines": {"activity_5": 15.753334, "activity_10": 15.377273, "activity_20": 15.95381, "activity_30": 16.687204}, "trend_signal": 0, "fair_value": 17.265287, "relative_strength": -15.884501, "rate_of_change": -1.2336653793962498, "market_dynamics": -0.524823, "expectation": {"probability": 41.5712, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.299999, "high": 17.65, "low": 16.700001, "close": 17.049999, "volume": 338001}, "trend_line": 17.785, "activity_lines": {"activity_5": 16.326667, "activity_10": 15.697273, "activity_20": 16.002143, "activity_30": 16.625054}, "trend_signal": 0, "fair_value": 17.257815, "relative_strength": -13.933774, "rate_of_change": -1.2675777436635367, "market_dynamics": -0.054916, "expectation": {"probability": 46.5531, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.75, "high": 17.049999, "low": 16.450001, "close": 16.85, "volume": 195033}, "trend_line": 17.541667, "activity_lines": {"activity_5": 16.653333, "activity_10": 15.961818, "activity_20": 16.035476, "activity_30": 16.564731}, "trend_signal": 0, "fair_value": 17.249062, "relative_strength": -12.467466, "rate_of_change": -1.3681922968793916, "market_dynamics": 0.401293, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.9, "close": 16.299999, "volume": 389017}, "trend_line": 17.363333, "activity_lines": {"activity_5": 16.656666, "activity_10": 16.092727, "activity_20": 16.019048, "activity_30": 16.484624}, "trend_signal": 0, "fair_value": 17.234155, "relative_strength": -12.554629, "rate_of_change": -1.0166308595414537, "market_dynamics": 0.816979, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.15, "high": 17.0, "low": 16.1, "close": 16.6, "volume": 448177}, "trend_line": 17.193333, "activity_lines": {"activity_5": 16.67, "activity_10": 16.262727, "activity_20": 16.032619, "activity_30": 16.435376}, "trend_signal": 0, "fair_value": 17.222632, "relative_strength": -11.407877, "rate_of_change": -0.9790746972369976, "market_dynamics": 0.822037, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.950001, "high": 16.950001, "low": 15.45, "close": 15.45, "volume": 701278}, "trend_line": 17.011667, "activity_lines": {"activity_5": 16.22, "activity_10": 16.197273, "activity_20": 15.944762, "activity_30": 16.322903}, "trend_signal": 0, "fair_value": 17.201693, "relative_strength": -14.814653, "rate_of_change": -1.056607232582536, "market_dynamics": 0.82498, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.45, "high": 15.45, "low": 14.65, "close": 14.8, "volume": 182331}, "trend_line": 16.791667, "activity_lines": {"activity_5": 15.67, "activity_10": 15.999091, "activity_20": 15.813333, "activity_30": 16.180215}, "trend_signal": 0, "fair_value": 17.174544, "relative_strength": -16.761071, "rate_of_change": -1.2932301108409827, "market_dynamics": 0.71274, "expectation": {"probability": 45.4039, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.35, "high": 13.35, "low": 11.0, "close": 12.65, "volume": 827213}, "trend_line": 16.573333, "activity_lines": {"activity_5": 14.553333, "activity_10": 15.401818, "activity_20": 15.495714, "activity_30": 15.913011}, "trend_signal": 0, "fair_value": 17.132153, "relative_strength": -21.837739, "rate_of_change": -1.3002520833696778, "market_dynamics": 0.49321, "expectation": {"probability": 44.4796, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.75, "high": 13.7, "low": 12.5, "close": 13.1, "volume": 312038}, "trend_line": 16.383333, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.924545, "activity_20": 15.245238, "activity_30": 15.688925}, "trend_signal": 0, "fair_value": 17.096442, "relative_strength": -17.93985, "rate_of_change": -1.1464199747872155, "market_dynamics": 0.115328, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.5, "close": 13.0, "volume": 114089}, "trend_line": 16.17, "activity_lines": {"activity_5": 13.36, "activity_10": 14.462727, "activity_20": 15.007143, "activity_30": 15.470645}, "trend_signal": 0, "fair_value": 17.06009, "relative_strength": -19.802125, "rate_of_change": -1.3021343093007915, "market_dynamics": -0.275084, "expectation": {"probability": 44.5853, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.9, "high": 13.8, "low": 12.85, "close": 13.5, "volume": 180118}, "trend_line": 16.005, "activity_lines": {"activity_5": 13.26, "activity_10": 14.135454, "activity_20": 14.839048, "activity_30": 15.298387}, "trend_signal": 0, "fair_value": 17.027527, "relative_strength": -19.613649, "rate_of_change": -1.0204081632653228, "market_dynamics": -0.450766, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.1, "high": 15.0, "low": 13.8, "close": 14.65, "volume": 911564}, "trend_line": 15.896667, "activity_lines": {"activity_5": 13.673333, "activity_10": 14.084545, "activity_20": 14.795238, "activity_30": 15.210968}, "trend_signal": 0, "fair_value": 17.004671, "relative_strength": -12.46371, "rate_of_change": -0.6768697282099234, "market_dynamics": -0.286555, "expectation": {"probability": 41.4594, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.45, "high": 14.6, "low": 13.55, "close": 13.7, "volume": 379010}, "trend_line": 15.773333, "activity_lines": {"activity_5": 13.78, "activity_10": 13.904545, "activity_20": 14.667381, "activity_30": 15.069247}, "trend_signal": 0, "fair_value": 16.975141, "relative_strength": -20.96832, "rate_of_change": -0.7758481699339969, "market_dynamics": -0.253982, "expectation": {"probability": 45.7022, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5, "high": 13.75, "low": 13.1, "close": 13.7, "volume": 271021}, "trend_line": 15.676667, "activity_lines": {"activity_5": 13.816667, "activity_10": 13.781818, "activity_20": 14.545714, "activity_30": 14.935484}, "trend_signal": 0, "fair_value": 16.946488, "relative_strength": -19.624359, "rate_of_change": -0.6128444761801393, "market_dynamics": -0.236237, "expectation": {"probability": 43.4543, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.4, "high": 14.15, "low": 13.2, "close": 13.2, "volume": 300008}, "trend_line": 15.506667, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.615455, "activity_20": 14.384762, "activity_30": 14.775699}, "trend_signal": 0, "fair_value": 16.914629, "relative_strength": -20.979203, "rate_of_change": -1.0844141806418413, "market_dynamics": -0.350896, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.0, "high": 13.35, "low": 12.65, "close": 13.15, "volume": 118664}, "trend_line": 15.301667, "activity_lines": {"activity_5": 13.446667, "activity_10": 13.501818, "activity_20": 14.228333, "activity_30": 14.623656}, "trend_signal": 0, "fair_value": 16.884493, "relative_strength": -21.845779, "rate_of_change": -1.3220120094150476, "market_dynamics": -0.720227, "expectation": {"probability": 45.1294, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.95, "high": 13.45, "low": 12.55, "close": 13.1, "volume": 263875}, "trend_line": 15.115, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.420909, "activity_20": 14.074286, "activity_30": 14.481613}, "trend_signal": 0, "fair_value": 16.852284, "relative_strength": -22.98008, "rate_of_change": -1.2199128369477648, "market_dynamics": -0.828559, "expectation": {"probability": 44.1411, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1, "high": 13.1, "low": 12.1, "close": 12.1, "volume": 266126}, "trend_line": 14.926667, "activity_lines": {"activity_5": 12.83, "activity_10": 13.189091, "activity_20": 13.830952, "activity_30": 14.287097}, "trend_signal": 0, "fair_value": 16.818045, "relative_strength": -28.122786, "rate_of_change": -1.2460006615944432, "market_dynamics": -0.940257, "expectation": {"probability": 44.0742, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.8, "high": 13.2, "low": 11.6, "close": 13.15, "volume": 235035}, "trend_line": 14.775, "activity_lines": {"activity_5": 12.863333, "activity_10": 13.158182, "activity_20": 13.700238, "activity_30": 14.172473}, "trend_signal": 0, "fair_value": 16.802073, "relative_strength": -23.17633, "rate_of_change": -1.0160808169700561, "market_dynamics": -0.835832, "expectation": {"probability": 40.0319, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.2, "high": 13.3, "low": 12.75, "close": 13.2, "volume": 244296}, "trend_line": 14.625, "activity_lines": {"activity_5": 12.95, "activity_10": 13.135455, "activity_20": 13.582857, "activity_30": 14.07086}, "trend_signal": 0, "fair_value": 16.783566, "relative_strength": -22.210465, "rate_of_change": -1.0152284263959415, "market_dynamics": -0.619115, "expectation": {"probability": 40.2074, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.2, "high": 13.35, "low": 12.15, "close": 12.4, "volume": 191211}, "trend_line": 14.485, "activity_lines": {"activity_5": 12.77, "activity_10": 12.963636, "activity_20": 13.399762, "activity_30": 13.927312}, "trend_signal": 0, "fair_value": 16.760565, "relative_strength": -26.971827, "rate_of_change": -0.9572649572649611, "market_dynamics": -0.502807, "expectation": {"probability": 44.8172, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.55, "high": 12.55, "low": 12.0, "close": 12.4, "volume": 176869}, "trend_line": 14.365, "activity_lines": {"activity_5": 12.64, "activity_10": 12.811818, "activity_20": 13.239524, "activity_30": 13.792796}, "trend_signal": 0, "fair_value": 16.731536, "relative_strength": -28.393049, "rate_of_change": -0.8284432171211544, "market_dynamics": -0.243714, "expectation": {"probability": 42.0009, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.15, "high": 12.8, "low": 12.05, "close": 12.25, "volume": 342185}, "trend_line": 14.273333, "activity_lines": {"activity_5": 12.506667, "activity_10": 12.673636, "activity_20": 13.087143, "activity_30": 13.656344}, "trend_signal": 0, "fair_value": 16.707257, "relative_strength": -28.227832, "rate_of_change": -0.6381273929690292, "market_dynamics": -0.125791, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.05, "high": 12.65, "low": 12.05, "close": 12.3, "volume": 64059}, "trend_line": 14.168333, "activity_lines": {"activity_5": 12.38, "activity_10": 12.570909, "activity_20": 12.961429, "activity_30": 13.529032}, "trend_signal": 0, "fair_value": 16.680759, "relative_strength": -27.083579, "rate_of_change": -0.7356375697252958, "market_dynamics": -0.178238, "expectation": {"probability": 39.1614, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 12.1, "close": 12.5, "volume": 153298}, "trend_line": 14.08, "activity_lines": {"activity_5": 12.376667, "activity_10": 12.53, "activity_20": 12.87381, "activity_30": 13.421398}, "trend_signal": 0, "fair_value": 16.653958, "relative_strength": -26.539247, "rate_of_change": -0.6234537259958559, "market_dynamics": -0.129621, "expectation": {"probability": 39.3352, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.5, "high": 12.6, "low": 12.0, "close": 12.35, "volume": 265256}, "trend_line": 14.003333, "activity_lines": {"activity_5": 12.37, "activity_10": 12.474545, "activity_20": 12.791429, "activity_30": 13.309785}, "trend_signal": 0, "fair_value": 16.626194, "relative_strength": -27.367246, "rate_of_change": -0.5445099431818216, "market_dynamics": -0.173783, "expectation": {"probability": 43.7943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.3, "high": 12.4, "low": 12.0, "close": 12.15, "volume": 196010}, "trend_line": 13.93, "activity_lines": {"activity_5": 12.3, "activity_10": 12.397273, "activity_20": 12.704762, "activity_30": 13.190215}, "trend_signal": 0, "fair_value": 16.599687, "relative_strength": -25.891972, "rate_of_change": -0.5236824690236236, "market_dynamics": -0.225422, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.65, "close": 12.0, "volume": 248755}, "trend_line": 13.838333, "activity_lines": {"activity_5": 12.196667, "activity_10": 12.31, "activity_20": 12.616429, "activity_30": 13.065699}, "trend_signal": 0, "fair_value": 16.569363, "relative_strength": -27.314562, "rate_of_change": -0.6580545585068146, "market_dynamics": -0.168233, "expectation": {"probability": 42.6607, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.85, "high": 12.8, "low": 11.55, "close": 12.65, "volume": 440384}, "trend_line": 13.761667, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.342727, "activity_20": 12.593095, "activity_30": 12.989032}, "trend_signal": 0, "fair_value": 16.543523, "relative_strength": -23.232002, "rate_of_change": -0.5540118163076523, "market_dynamics": 0.144588, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.0, "low": 12.05, "close": 12.2, "volume": 315453}, "trend_line": 13.655, "activity_lines": {"activity_5": 12.283333, "activity_10": 12.302727, "activity_20": 12.529048, "activity_30": 12.88828}, "trend_signal": 0, "fair_value": 16.508769, "relative_strength": -27.952781, "rate_of_change": -0.7751023186362513, "market_dynamics": 0.338751, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.4, "high": 12.45, "low": 11.95, "close": 12.15, "volume": 273593}, "trend_line": 13.486667, "activity_lines": {"activity_5": 12.243333, "activity_10": 12.271818, "activity_20": 12.464048, "activity_30": 12.791183}, "trend_signal": 0, "fair_value": 16.481628, "relative_strength": -27.725705, "rate_of_change": -1.2327572317832203, "market_dynamics": 0.529286, "expectation": {"probability": 43.1476, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.4, "high": 12.5, "low": 11.75, "close": 12.2, "volume": 225801}, "trend_line": 13.325, "activity_lines": {"activity_5": 12.233333, "activity_10": 12.254545, "activity_20": 12.410238, "activity_30": 12.708172}, "trend_signal": 0, "fair_value": 16.45322, "relative_strength": -26.5776, "rate_of_change": -1.1987172219793172, "market_dynamics": 0.759318, "expectation": {"probability": 39.9059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.15, "high": 12.55, "low": 12.0, "close": 12.3, "volume": 175172}, "trend_line": 13.173333, "activity_lines": {"activity_5": 12.253333, "activity_10": 12.259091, "activity_20": 12.377619, "activity_30": 12.642043}, "trend_signal": 0, "fair_value": 16.427675, "relative_strength": -28.503587, "rate_of_change": -1.1382138836772966, "market_dynamics": 0.558424, "expectation": {"probability": 40.7813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.05, "high": 12.75, "low": 12.0, "close": 12.6, "volume": 303800}, "trend_line": 13.05, "activity_lines": {"activity_5": 12.353333, "activity_10": 12.317273, "activity_20": 12.380238, "activity_30": 12.605054}, "trend_signal": 0, "fair_value": 16.406908, "relative_strength": -27.470638, "rate_of_change": -0.9362323111394726, "market_dynamics": 0.674018, "expectation": {"probability": 41.7638, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.55, "high": 13.05, "low": 12.25, "close": 12.8, "volume": 198708}, "trend_line": 12.923333, "activity_lines": {"activity_5": 12.523333, "activity_10": 12.406364, "activity_20": 12.407143, "activity_30": 12.588925}, "trend_signal": 0, "fair_value": 16.386472, "relative_strength": -25.666965, "rate_of_change": -0.9706283524904306, "market_dynamics": 0.85895, "expectation": {"probability": 42.1603, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.3, "close": 12.7, "volume": 225139}, "trend_line": 12.831667, "activity_lines": {"activity_5": 12.62, "activity_10": 12.471818, "activity_20": 12.426429, "activity_30": 12.574516}, "trend_signal": 0, "fair_value": 16.367932, "relative_strength": -26.311948, "rate_of_change": -0.7093061828554602, "market_dynamics": 0.966574, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.9, "high": 12.9, "low": 12.15, "close": 12.65, "volume": 217659}, "trend_line": 12.76, "activity_lines": {"activity_5": 12.663333, "activity_10": 12.521818, "activity_20": 12.443095, "activity_30": 12.562796}, "trend_signal": 0, "fair_value": 16.347169, "relative_strength": -27.67877, "rate_of_change": -0.5585166759704698, "market_dynamics": 1.191306, "expectation": {"probability": 44.1405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.0, "close": 12.2, "volume": 225025}, "trend_line": 12.745, "activity_lines": {"activity_5": 12.526667, "activity_10": 12.480909, "activity_20": 12.419048, "activity_30": 12.526667}, "trend_signal": 0, "fair_value": 16.326059, "relative_strength": -27.874542, "rate_of_change": -0.11755485893417374, "market_dynamics": 1.084194, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.2, "high": 12.65, "low": 12.0, "close": 12.3, "volume": 400535}, "trend_line": 12.718333, "activity_lines": {"activity_5": 12.43, "activity_10": 12.454545, "activity_20": 12.404048, "activity_30": 12.497957}, "trend_signal": 0, "fair_value": 16.300197, "relative_strength": -25.804782, "rate_of_change": -0.2092349941153376, "market_dynamics": 1.038076, "expectation": {"probability": 41.3085, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.1, "high": 12.55, "low": 11.9, "close": 11.95, "volume": 289000}, "trend_line": 12.683333, "activity_lines": {"activity_5": 12.236667, "activity_10": 12.370909, "activity_20": 12.359762, "activity_30": 12.448387}, "trend_signal": 0, "fair_value": 16.271138, "relative_strength": -24.50327, "rate_of_change": -0.2751932977379987, "market_dynamics": 0.824047, "expectation": {"probability": 43.4376, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.25, "high": 13.75, "low": 12.15, "close": 13.5, "volume": 236209}, "trend_line": 12.683333, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.573636, "activity_20": 12.469048, "activity_30": 12.501075}, "trend_signal": 0, "fair_value": 16.254554, "relative_strength": -17.637806, "rate_of_change": 0.0, "market_dynamics": 0.864638, "expectation": {"probability": 43.0859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.15, "high": 13.5, "low": 12.6, "close": 13.2, "volume": 229831}, "trend_line": 12.635, "activity_lines": {"activity_5": 12.843333, "activity_10": 12.697273, "activity_20": 12.544524, "activity_30": 12.534409}, "trend_signal": 0, "fair_value": 16.236365, "relative_strength": -19.646051, "rate_of_change": -0.3810749114605721, "market_dynamics": 1.04539, "expectation": {"probability": 46.9639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.35, "high": 13.6, "low": 12.8, "close": 13.2, "volume": 93271}, "trend_line": 12.618333, "activity_lines": {"activity_5": 13.033333, "activity_10": 12.802727, "activity_20": 12.61619, "activity_30": 12.57086}, "trend_signal": 0, "fair_value": 16.21754, "relative_strength": -19.612798, "rate_of_change": -0.13191135734072013, "market_dynamics": 1.048832, "expectation": {"probability": 44.3655, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.45, "close": 12.9, "volume": 278518}, "trend_line": 12.591667, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.837273, "activity_20": 12.654762, "activity_30": 12.589032}, "trend_signal": 0, "fair_value": 16.197428, "relative_strength": -19.406603, "rate_of_change": -0.21132743921087296, "market_dynamics": 1.266791, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.0, "high": 13.1, "low": 12.75, "close": 12.95, "volume": 272622}, "trend_line": 12.583333, "activity_lines": {"activity_5": 13.056667, "activity_10": 12.875455, "activity_20": 12.695238, "activity_30": 12.612151}, "trend_signal": 1, "fair_value": 16.182078, "relative_strength": -20.970069, "rate_of_change": -0.0661866296178228, "market_dynamics": 1.235622, "expectation": {"probability": 45.4893, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.9, "high": 13.35, "low": 12.8, "close": 13.25, "volume": 178088}, "trend_line": 12.586667, "activity_lines": {"activity_5": 13.09, "activity_10": 12.965455, "activity_20": 12.762143, "activity_30": 12.655161}, "trend_signal": 1, "fair_value": 16.16643, "relative_strength": -20.762359, "rate_of_change": 0.026495364940279452, "market_dynamics": 1.186498, "expectation": {"probability": 46.0047, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.25, "close": 13.5, "volume": 333238}, "trend_line": 12.6, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.090909, "activity_20": 12.848571, "activity_30": 12.714086}, "trend_signal": 1, "fair_value": 16.155557, "relative_strength": -21.197001, "rate_of_change": 0.10592955227940305, "market_dynamics": 1.326957, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.45, "high": 13.65, "low": 12.95, "close": 13.4, "volume": 270217}, "trend_line": 12.643333, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.182727, "activity_20": 12.919048, "activity_30": 12.765699}, "trend_signal": 1, "fair_value": 16.14563, "relative_strength": -24.02684, "rate_of_change": 0.3439126984127025, "market_dynamics": 1.317989, "expectation": {"probability": 48.2788, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.1, "high": 13.2, "low": 12.85, "close": 13.1, "volume": 184552}, "trend_line": 12.641667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.198182, "activity_20": 12.954286, "activity_30": 12.795161}, "trend_signal": 1, "fair_value": 16.134097, "relative_strength": -26.483523, "rate_of_change": -0.013176905172078972, "market_dynamics": 1.157508, "expectation": {"probability": 47.4315, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.8, "high": 13.1, "low": 12.8, "close": 13.1, "volume": 87543}, "trend_line": 12.638333, "activity_lines": {"activity_5": 13.223333, "activity_10": 13.199091, "activity_20": 12.987381, "activity_30": 12.824731}, "trend_signal": 1, "fair_value": 16.121295, "relative_strength": -26.161637, "rate_of_change": -0.026373104116732504, "market_dynamics": 1.009678, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.15, "low": 12.45, "close": 13.05, "volume": 119711}, "trend_line": 12.66, "activity_lines": {"activity_5": 13.15, "activity_10": 13.17, "activity_20": 13.011429, "activity_30": 12.85129}, "trend_signal": 1, "fair_value": 16.104048, "relative_strength": -25.205619, "rate_of_change": 0.17143874908186682, "market_dynamics": 0.70685, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.15, "high": 13.25, "low": 12.95, "close": 13.0, "volume": 142200}, "trend_line": 12.68, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.14, "activity_20": 13.026429, "activity_30": 12.873226}, "trend_signal": 1, "fair_value": 16.091874, "relative_strength": -28.839753, "rate_of_change": 0.15797788309636315, "market_dynamics": 0.531116, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.25, "high": 13.35, "low": 12.95, "close": 13.05, "volume": 187689}, "trend_line": 12.706667, "activity_lines": {"activity_5": 13.046667, "activity_10": 13.122727, "activity_20": 13.042381, "activity_30": 12.897097}, "trend_signal": 1, "fair_value": 16.080338, "relative_strength": -31.349167, "rate_of_change": 0.2103075709779162, "market_dynamics": 0.484201, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.35, "high": 13.5, "low": 12.4, "close": 12.95, "volume": 405842}, "trend_line": 12.728333, "activity_lines": {"activity_5": 13.01, "activity_10": 13.09, "activity_20": 13.045238, "activity_30": 12.912796}, "trend_signal": 1, "fair_value": 16.066891, "relative_strength": -27.272485, "rate_of_change": 0.17050891472956473, "market_dynamics": 0.513542, "expectation": {"probability": 45.7689, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.35, "high": 13.9, "low": 12.35, "close": 13.55, "volume": 388176}, "trend_line": 12.763333, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.165455, "activity_20": 13.103571, "activity_30": 12.965806}, "trend_signal": 1, "fair_value": 16.057291, "relative_strength": -22.490775, "rate_of_change": 0.2749770924440785, "market_dynamics": 0.557113, "expectation": {"probability": 44.7245, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.55, "high": 14.45, "low": 13.1, "close": 14.45, "volume": 497074}, "trend_line": 12.833333, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.393636, "activity_20": 13.244048, "activity_30": 13.074624}, "trend_signal": 1, "fair_value": 16.050922, "relative_strength": -16.744338, "rate_of_change": 0.5484460837933186, "market_dynamics": 0.836317, "expectation": {"probability": 45.3316, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.6, "high": 15.65, "low": 14.0, "close": 14.4, "volume": 1199060}, "trend_line": 12.908333, "activity_lines": {"activity_5": 13.96, "activity_10": 13.590909, "activity_20": 13.371429, "activity_30": 13.175699}, "trend_signal": 1, "fair_value": 16.047405, "relative_strength": -14.963915, "rate_of_change": 0.5844155995952187, "market_dynamics": 1.165517, "expectation": {"probability": 46.7748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.4, "high": 16.200001, "low": 13.35, "close": 14.3, "volume": 808610}, "trend_line": 12.985, "activity_lines": {"activity_5": 14.166667, "activity_10": 13.753636, "activity_20": 13.480952, "activity_30": 13.265484}, "trend_signal": 1, "fair_value": 16.043247, "relative_strength": -13.253217, "rate_of_change": 0.5939341664024217, "market_dynamics": 1.432743, "expectation": {"probability": 46.2985, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.45, "high": 14.65, "low": 13.85, "close": 14.55, "volume": 521585}, "trend_line": 13.048333, "activity_lines": {"activity_5": 14.373333, "activity_10": 13.945455, "activity_20": 13.604286, "activity_30": 13.366452}, "trend_signal": 1, "fair_value": 16.040692, "relative_strength": -17.941773, "rate_of_change": 0.48773969965344693, "market_dynamics": 1.668356, "expectation": {"probability": 45.2274, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.2, "close": 14.45, "volume": 377007}, "trend_line": 13.123333, "activity_lines": {"activity_5": 14.44, "activity_10": 14.092727, "activity_20": 13.707381, "activity_30": 13.456882}, "trend_signal": 1, "fair_value": 16.037813, "relative_strength": -20.799606, "rate_of_change": 0.5747860665419948, "market_dynamics": 1.596382, "expectation": {"probability": 46.7854, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.2, "close": 13.8, "volume": 436076}, "trend_line": 13.178333, "activity_lines": {"activity_5": 14.23, "activity_10": 14.097273, "activity_20": 13.736667, "activity_30": 13.500538}, "trend_signal": 1, "fair_value": 16.02696, "relative_strength": -27.595093, "rate_of_change": 0.41910084884685705, "market_dynamics": 1.279986, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6, "high": 14.0, "low": 13.15, "close": 13.7, "volume": 207143}, "trend_line": 13.228333, "activity_lines": {"activity_5": 14.03, "activity_10": 14.07, "activity_20": 13.755, "activity_30": 13.534194}, "trend_signal": 1, "fair_value": 16.016735, "relative_strength": -27.245381, "rate_of_change": 0.379410658389031, "market_dynamics": 0.888454, "expectation": {"probability": 45.6255, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.05, "high": 14.45, "low": 12.7, "close": 14.2, "volume": 554530}, "trend_line": 13.291667, "activity_lines": {"activity_5": 14.043333, "activity_10": 14.120909, "activity_20": 13.818571, "activity_30": 13.596882}, "trend_signal": 1, "fair_value": 16.008446, "relative_strength": -28.56796, "rate_of_change": 0.4787753679923322, "market_dynamics": 0.746742, "expectation": {"probability": 44.1626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.05, "high": 15.1, "low": 12.95, "close": 13.15, "volume": 759317}, "trend_line": 13.31, "activity_lines": {"activity_5": 13.713333, "activity_10": 13.96, "activity_20": 13.777381, "activity_30": 13.587742}, "trend_signal": 1, "fair_value": 15.987714, "relative_strength": -32.115369, "rate_of_change": 0.13792852318674667, "market_dynamics": 0.347824, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9, "high": 13.65, "low": 12.85, "close": 12.85, "volume": 119087}, "trend_line": 13.311667, "activity_lines": {"activity_5": 13.376667, "activity_10": 13.740909, "activity_20": 13.706429, "activity_30": 13.558065}, "trend_signal": 1, "fair_value": 15.965377, "relative_strength": -34.518568, "rate_of_change": 0.012524417731024935, "market_dynamics": -0.052044, "expectation": {"probability": 43.0431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 13.1, "low": 12.5, "close": 12.7, "volume": 396013}, "trend_line": 13.311667, "activity_lines": {"activity_5": 13.096667, "activity_10": 13.507273, "activity_20": 13.621667, "activity_30": 13.518602}, "trend_signal": 0, "fair_value": 15.938906, "relative_strength": -37.952624, "rate_of_change": 0.0, "market_dynamics": -0.369667, "expectation": {"probability": 41.1905, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.45, "high": 14.55, "low": 12.1, "close": 14.45, "volume": 748195}, "trend_line": 13.371667, "activity_lines": {"activity_5": 13.473333, "activity_10": 13.623636, "activity_20": 13.70619, "activity_30": 13.592043}, "trend_signal": 1, "fair_value": 15.924287, "relative_strength": -29.044311, "rate_of_change": 0.45073242892870213, "market_dynamics": -0.56211, "expectation": {"probability": 41.1129, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 14.15, "high": 14.9, "low": 13.45, "close": 14.2, "volume": 614095}, "trend_line": 13.438333, "activity_lines": {"activity_5": 13.716667, "activity_10": 13.693636, "activity_20": 13.762381, "activity_30": 13.645484}, "trend_signal": 1, "fair_value": 15.909651, "relative_strength": -27.972594, "rate_of_change": 0.4985616228702051, "market_dynamics": -0.496413, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 14.3, "high": 15.5, "low": 14.1, "close": 15.5, "volume": 769585}, "trend_line": 13.545, "activity_lines": {"activity_5": 14.393333, "activity_10": 14.001818, "activity_20": 13.938571, "activity_30": 13.778495}, "trend_signal": 1, "fair_value": 15.902398, "relative_strength": -24.417389, "rate_of_change": 0.7937517250093433, "market_dynamics": -0.029815, "expectation": {"probability": 40.6188, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.75, "high": 15.8, "low": 14.0, "close": 14.3, "volume": 726259}, "trend_line": 13.623333, "activity_lines": {"activity_5": 14.513333, "activity_10": 14.074545, "activity_20": 13.989048, "activity_30": 13.827204}, "trend_signal": 1, "fair_value": 15.887769, "relative_strength": -26.577211, "rate_of_change": 0.578316722037657, "market_dynamics": 0.245975, "expectation": {"probability": 44.4655, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 14.6, "high": 14.75, "low": 13.35, "close": 14.1, "volume": 461618}, "trend_line": 13.643333, "activity_lines": {"activity_5": 14.47, "activity_10": 14.113636, "activity_20": 14.014762, "activity_30": 13.857957}, "trend_signal": 1, "fair_value": 15.869637, "relative_strength": -30.158845, "rate_of_change": 0.14680695245428982, "market_dynamics": 0.118511, "expectation": {"probability": 43.6481, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 13.35, "high": 13.35, "low": 13.35, "close": 13.35, "volume": 0}, "trend_line": 13.648333, "activity_lines": {"activity_5": 14.083333, "activity_10": 14.010909, "activity_20": 13.964048, "activity_30": 13.839032}, "trend_signal": 1, "fair_value": 15.849871, "relative_strength": -30.898386, "rate_of_change": 0.03664793639500703, "market_dynamics": -0.111321, "expectation": {"probability": 41.2131, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 13.55, "high": 14.15, "low": 13.35, "close": 14.0, "volume": 511659}, "trend_line": 13.675, "activity_lines": {"activity_5": 13.986667, "activity_10": 14.032727, "activity_20": 13.973571, "activity_30": 13.86172}, "trend_signal": 1, "fair_value": 15.833319, "relative_strength": -22.215093, "rate_of_change": 0.19538649884935805, "market_dynamics": -0.370885, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 14.0, "high": 14.15, "low": 13.2, "close": 13.4, "volume": 285934}, "trend_line": 13.691667, "activity_lines": {"activity_5": 13.703333, "activity_10": 13.949091, "activity_20": 13.921429, "activity_30": 13.843978}, "trend_signal": 1, "fair_value": 15.813873, "relative_strength": -26.47749, "rate_of_change": 0.12187934186471655, "market_dynamics": -0.607705, "expectation": {"probability": 41.8489, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 13.35, "high": 14.2, "low": 13.3, "close": 14.0, "volume": 335881}, "trend_line": 13.726667, "activity_lines": {"activity_5": 13.76, "activity_10": 13.97, "activity_20": 13.924286, "activity_30": 13.863871}, "trend_signal": 1, "fair_value": 15.79859, "relative_strength": -21.510491, "rate_of_change": 0.25562993899866354, "market_dynamics": -0.621113, "expectation": {"probability": 40.7073, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 13.7, "high": 14.45, "low": 13.3, "close": 14.2, "volume": 277064}, "trend_line": 13.758333, "activity_lines": {"activity_5": 13.903333, "activity_10": 14.006364, "activity_20": 13.944048, "activity_30": 13.894409}, "trend_signal": 1, "fair_value": 15.785541, "relative_strength": -21.637989, "rate_of_change": 0.2306896495704276, "market_dynamics": -0.446289, "expectation": {"probability": 41.4443, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 14.4, "high": 14.45, "low": 13.45, "close": 13.85, "volume": 327814}, "trend_line": 13.77, "activity_lines": {"activity_5": 13.923333, "activity_10": 13.951818, "activity_20": 13.931667, "activity_30": 13.900323}, "trend_signal": 1, "fair_value": 15.766759, "relative_strength": -25.451099, "rate_of_change": 0.08479951749967969, "market_dynamics": -0.490894, "expectation": {"probability": 43.4684, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [16.780075, 16.730576, 16.780075, 15.889097, 16.037594, 15.542606, 16.136591, 16.285088, 15.938597, 16.285088, 16.13659, 16.631578, 16.285088, 16.136591, 16.13659, 15.641604, 16.18609, 17.077067, 16.235588, 16.532581, 16.384085, 16.681077, 16.780075, 16.631577, 16.384085, 16.334586, 16.334586, 15.938597, 16.334586, 16.285088, 22.719925, 19.255013, 19.75, 19.205513, 18.809524, 19.403509, 19.947993, 20.591477, 21.581453, 22.571427, 19.947994, 20.393483, 18.95802, 19.304511, 20.046991, 20.541979, 20.343983, 19.997494, 20.5, 20.1, 23.950001, 25.5, 22.5, 21.450001, 22.75, 21.0, 21.799999, 18.299999, 18.75, 19.049999, 18.35, 18.25, 17.15, 16.6, 19.0, 19.5, 18.549999, 17.75, 17.85, 17.65, 16.6, 16.1, 15.0, 15.8, 15.6, 14.45, 14.3, 14.5, 15.0, 15.5, 17.299999, 16.75, 16.950001, 16.15, 16.950001, 15.45, 13.35, 12.75, 13.25, 12.9, 14.1, 14.45, 13.5, 13.4, 13.0, 12.95, 13.1, 11.8, 13.2, 13.2, 12.55, 12.15, 12.05, 12.6, 12.5, 12.3, 12.2, 11.85, 12.6, 12.4, 12.4, 12.15, 12.05, 12.55, 12.9, 12.9, 12.65, 12.2, 12.1, 12.25, 13.15, 13.35, 13.3, 13.0, 12.9, 13.35, 13.45, 13.1, 12.8, 13.0, 13.15, 13.25, 13.35, 12.35, 13.55, 15.6, 14.4, 14.45, 15.0, 14.45, 13.6, 14.05, 14.05, 12.9, 12.85, 12.45, 14.15, 14.3, 15.75, 14.6, 13.35, 13.55, 14.0, 13.35, 13.7, 14.4], "highs": [17.225562, 16.780075, 16.780075, 16.285088, 16.235588, 16.532581, 16.730576, 16.483082, 16.136591, 16.285089, 16.928571, 17.126566, 16.334587, 16.235588, 16.13659, 16.532581, 17.02757, 17.473057, 16.483083, 16.978069, 16.97807, 16.879071, 17.126566, 16.829574, 16.829574, 16.730576, 16.334586, 16.532582, 16.433584, 20.690475, 24.699875, 20.393484, 20.096489, 20.195489, 19.601503, 21.581452, 20.987468, 21.878446, 22.719925, 22.719924, 20.739975, 20.442981, 19.799499, 20.195487, 20.541979, 20.541979, 20.541979, 20.65, 20.549999, 23.950001, 24.049999, 26.5, 23.049999, 23.200001, 24.200001, 21.5, 21.799999, 20.1, 19.9, 19.049999, 18.6, 18.25, 17.25, 19.0, 19.950001, 19.5, 18.549999, 18.299999, 17.950001, 17.799999, 16.799999, 16.1, 15.6, 15.9, 15.6, 14.7, 14.85, 15.3, 15.85, 17.65, 17.65, 17.049999, 16.950001, 17.0, 16.950001, 15.45, 13.35, 13.7, 13.25, 13.8, 15.0, 14.6, 13.75, 14.15, 13.35, 13.45, 13.1, 13.2, 13.3, 13.35, 12.55, 12.8, 12.65, 12.6, 12.6, 12.4, 12.3, 12.8, 13.0, 12.45, 12.5, 12.55, 12.75, 13.05, 12.9, 12.9, 12.7, 12.65, 12.55, 13.75, 13.5, 13.6, 13.3, 13.1, 13.35, 13.5, 13.65, 13.2, 13.1, 13.15, 13.25, 13.35, 13.5, 13.9, 14.45, 15.65, 16.200001, 14.65, 15.0, 14.45, 14.0, 14.45, 15.1, 13.65, 13.1, 14.55, 14.9, 15.5, 15.8, 14.75, 13.35, 14.15, 14.15, 14.2, 14.45, 14.45], "lows": [16.235588, 16.087093, 15.938596, 15.790099, 15.493107, 15.146616, 16.136591, 15.641604, 14.701128, 15.641604, 16.037593, 15.740601, 16.087091, 15.988094, 15.295112, 15.641604, 16.037594, 16.136591, 15.988095, 16.186089, 16.285087, 16.285088, 16.334586, 16.087092, 16.384084, 16.037593, 16.235588, 15.938597, 16.18609, 16.285088, 18.958019, 18.760025, 18.809523, 18.809524, 18.56203, 19.354009, 19.007518, 20.195489, 20.88847, 19.799499, 19.848996, 18.215539, 18.413534, 19.007519, 19.552004, 19.601502, 19.601502, 19.299999, 19.799999, 19.6, 21.200001, 23.1, 19.6, 21.0, 20.450001, 20.1, 19.0, 18.299999, 18.5, 17.700001, 17.6, 17.4, 16.5, 16.6, 17.799999, 17.549999, 17.450001, 17.6, 16.950001, 16.4, 15.6, 14.75, 15.0, 15.15, 14.4, 14.2, 14.3, 14.0, 15.0, 15.4, 16.700001, 16.450001, 15.9, 16.1, 15.45, 14.65, 11.0, 12.5, 12.5, 12.85, 13.8, 13.55, 13.1, 13.2, 12.65, 12.55, 12.1, 11.6, 12.75, 12.15, 12.0, 12.05, 12.05, 12.1, 12.0, 12.0, 11.65, 11.55, 12.05, 11.95, 11.75, 12.0, 12.0, 12.25, 12.3, 12.15, 12.0, 12.0, 11.9, 12.15, 12.6, 12.8, 12.45, 12.75, 12.8, 12.25, 12.95, 12.85, 12.8, 12.45, 12.95, 12.95, 12.4, 12.35, 13.1, 14.0, 13.35, 13.85, 14.2, 13.2, 13.15, 12.7, 12.95, 12.85, 12.5, 12.1, 13.45, 14.1, 14.0, 13.35, 13.35, 13.35, 13.2, 13.3, 13.3, 13.45], "closes": [16.285088, 16.631578, 16.037594, 15.988094, 15.641603, 16.285088, 16.433584, 16.285088, 15.443609, 16.136591, 16.730576, 16.136591, 16.136591, 16.18609, 15.740601, 16.334585, 16.928572, 16.18609, 16.384085, 16.433584, 16.681078, 16.780075, 16.631578, 16.631578, 16.532581, 16.483082, 16.235588, 16.384085, 16.285088, 20.690475, 18.958019, 19.651003, 18.809523, 19.106516, 19.601503, 20.096491, 20.294485, 21.234962, 22.373434, 20.096491, 20.492481, 18.611528, 19.156015, 20.046991, 20.492481, 20.244987, 20.046991, 20.5, 19.85, 23.950001, 23.9, 24.15, 21.65, 21.700001, 20.9, 21.4, 19.200001, 18.799999, 19.4, 18.450001, 17.9, 17.4, 16.6, 18.299999, 19.299999, 18.700001, 17.75, 17.700001, 17.700001, 16.6, 16.0, 15.0, 15.45, 15.15, 14.65, 14.35, 14.75, 14.95, 15.4, 17.200001, 17.049999, 16.85, 16.299999, 16.6, 15.45, 14.8, 12.65, 13.1, 13.0, 13.5, 14.65, 13.7, 13.7, 13.2, 13.15, 13.1, 12.1, 13.15, 13.2, 12.4, 12.4, 12.25, 12.3, 12.5, 12.35, 12.15, 12.0, 12.65, 12.2, 12.15, 12.2, 12.3, 12.6, 12.8, 12.7, 12.65, 12.2, 12.3, 11.95, 13.5, 13.2, 13.2, 12.9, 12.95, 13.25, 13.5, 13.4, 13.1, 13.1, 13.05, 13.0, 13.05, 12.95, 13.55, 14.45, 14.4, 14.3, 14.55, 14.45, 13.8, 13.7, 14.2, 13.15, 12.85, 12.7, 14.45, 14.2, 15.5, 14.3, 14.1, 13.35, 14.0, 13.4, 14.0, 14.2, 13.85], "volumes": [462578, 243073, 130357, 217539, 155162, 150007, 150192, 96271, 471406, 182097, 517887, 403400, 88852, 188115, 344484, 128094, 546091, 568000, 255186, 254751, 89912, 133096, 65039, 180075, 85180, 185022, 16160, 15034, 145418, 2298899, 14744822, 2917110, 1054374, 676471, 291816, 1780298, 1381238, 2552739, 1941967, 1656338, 652001, 708335, 656122, 915849, 898288, 699009, 739201, 773221, 488058, 3736951, 5600621, 9098726, 1821485, 1086453, 2657731, 602315, 766816, 630708, 458861, 644104, 145711, 203131, 273364, 796409, 1084127, 774237, 475869, 255252, 304082, 405032, 286236, 331572, 104231, 138105, 309737, 184022, 22060, 399547, 463471, 749812, 338001, 195033, 389017, 448177, 701278, 182331, 827213, 312038, 114089, 180118, 911564, 379010, 271021, 300008, 118664, 263875, 266126, 235035, 244296, 191211, 176869, 342185, 64059, 153298, 265256, 196010, 248755, 440384, 315453, 273593, 225801, 175172, 303800, 198708, 225139, 217659, 225025, 400535, 289000, 236209, 229831, 93271, 278518, 272622, 178088, 333238, 270217, 184552, 87543, 119711, 142200, 187689, 405842, 388176, 497074, 1199060, 808610, 521585, 377007, 436076, 207143, 554530, 759317, 119087, 396013, 748195, 614095, 769585, 726259, 461618, 0, 511659, 285934, 335881, 277064, 327814], "sma": {"5": [null, null, null, null, 16.1168, 16.1168, 16.0772, 16.1267, 16.0178, 16.1168, 16.2059, 16.1465, 16.1168, 16.2653, 16.1861, 16.1069, 16.2653, 16.2752, 16.3148, 16.4534, 16.5227, 16.493, 16.5821, 16.6316, 16.6514, 16.6118, 16.5029, 16.4534, 16.3841, 17.2157, 17.7107, 18.3937, 18.8788, 19.4431, 19.2253, 19.453, 19.5817, 20.0668, 20.7202, 20.8192, 20.8984, 20.5618, 20.146, 19.6807, 19.7599, 19.7104, 19.9975, 20.2663, 20.2269, 20.9184, 21.6494, 22.47, 22.7, 23.07, 22.46, 21.96, 20.97, 20.4, 19.94, 19.45, 18.75, 18.39, 17.95, 17.73, 17.9, 18.06, 18.13, 18.35, 18.23, 17.69, 17.15, 16.6, 16.15, 15.64, 15.25, 14.92, 14.87, 14.77, 14.82, 15.33, 15.87, 16.29, 16.56, 16.8, 16.45, 16.0, 15.16, 14.52, 13.8, 13.41, 13.38, 13.59, 13.71, 13.75, 13.68, 13.37, 13.05, 12.94, 12.94, 12.79, 12.65, 12.68, 12.51, 12.37, 12.36, 12.31, 12.26, 12.33, 12.27, 12.23, 12.24, 12.3, 12.29, 12.41, 12.52, 12.61, 12.59, 12.53, 12.36, 12.52, 12.63, 12.83, 12.95, 13.15, 13.1, 13.16, 13.2, 13.24, 13.27, 13.23, 13.13, 13.06, 13.03, 13.12, 13.4, 13.68, 13.93, 14.25, 14.43, 14.3, 14.16, 14.14, 13.86, 13.54, 13.32, 13.47, 13.47, 13.94, 14.23, 14.51, 14.29, 14.25, 13.83, 13.77, 13.79, 13.89], "10": [16.527631, 16.527631, 16.473183, 16.379135, 16.299937, 16.270238, 16.270238, 16.260338, 16.18114, 16.116792, 16.161341, 16.111842, 16.121742, 16.141541, 16.151441, 16.156391, 16.205889, 16.19599, 16.290037, 16.319737, 16.314787, 16.379135, 16.428634, 16.473183, 16.552381, 16.56723, 16.497932, 16.517731, 16.507832, 16.933521, 17.161215, 17.448308, 17.666102, 17.913596, 18.220488, 18.581829, 18.987719, 19.472807, 20.081641, 20.022243, 20.175689, 20.071741, 20.106391, 20.200438, 20.289536, 20.304386, 20.279636, 20.20614, 19.953797, 20.339148, 20.679899, 21.233747, 21.483145, 21.648446, 21.689198, 21.804699, 21.72, 21.55, 21.505, 20.955, 20.355, 19.68, 19.175, 18.835, 18.675, 18.405, 18.26, 18.15, 17.98, 17.795, 17.605, 17.365, 17.25, 16.935, 16.47, 16.035, 15.735, 15.46, 15.23, 15.29, 15.395, 15.58, 15.665, 15.81, 15.89, 15.935, 15.725, 15.54, 15.3, 14.93, 14.69, 14.375, 14.115, 13.775, 13.545, 13.375, 13.32, 13.325, 13.345, 13.235, 13.01, 12.865, 12.725, 12.655, 12.575, 12.48, 12.47, 12.42, 12.32, 12.295, 12.275, 12.28, 12.31, 12.34, 12.375, 12.425, 12.445, 12.41, 12.385, 12.52, 12.62, 12.71, 12.74, 12.755, 12.81, 12.895, 13.015, 13.095, 13.21, 13.165, 13.145, 13.13, 13.135, 13.195, 13.315, 13.405, 13.495, 13.64, 13.775, 13.85, 13.92, 14.035, 14.055, 13.985, 13.81, 13.815, 13.805, 13.9, 13.885, 13.915, 13.88, 13.86, 13.885, 14.0, 14.15, 14.09], "20": [16.208364, 16.292512, 16.349436, 16.374185, 16.391509, 16.431109, 16.433583, 16.431109, 16.36181, 16.332111, 16.344486, 16.319737, 16.297462, 16.260338, 16.225689, 16.213314, 16.238064, 16.228164, 16.235589, 16.218264, 16.238064, 16.245488, 16.275188, 16.307362, 16.351911, 16.36181, 16.351911, 16.356861, 16.398934, 16.626629, 16.738001, 16.913721, 17.047368, 17.193389, 17.386434, 17.57453, 17.742825, 17.995269, 18.294736, 18.477882, 18.668452, 18.760025, 18.886246, 19.057017, 19.255012, 19.443107, 19.633677, 19.839473, 20.017719, 20.180695, 20.427794, 20.652744, 20.794768, 20.924442, 20.989367, 21.054542, 20.999818, 20.87807, 20.729398, 20.647074, 20.51745, 20.456873, 20.329073, 20.241723, 20.182099, 20.10485, 19.99, 19.85, 19.7425, 19.375, 18.98, 18.5225, 18.2125, 17.885, 17.5725, 17.22, 16.9975, 16.805, 16.605, 16.5425, 16.5, 16.4725, 16.4575, 16.3725, 16.18, 15.985, 15.73, 15.5, 15.265, 15.11, 15.0425, 14.9775, 14.89, 14.7925, 14.7175, 14.655, 14.5225, 14.4325, 14.3225, 14.0825, 13.85, 13.62, 13.42, 13.215, 13.06, 12.9275, 12.895, 12.8725, 12.8325, 12.765, 12.6425, 12.5725, 12.5175, 12.4975, 12.475, 12.4525, 12.4575, 12.415, 12.3525, 12.4075, 12.4475, 12.495, 12.525, 12.5475, 12.5925, 12.66, 12.73, 12.7525, 12.7975, 12.8425, 12.8825, 12.92, 12.9375, 12.975, 13.0625, 13.15, 13.255, 13.3675, 13.4925, 13.5075, 13.5325, 13.5825, 13.595, 13.59, 13.5625, 13.61, 13.65, 13.77, 13.83, 13.8825, 13.9, 13.9475, 13.97, 13.9925, 13.98, 13.9525], "30": [15.836299, 15.894047, 15.925396, 15.933646, 15.958396, 16.006244, 16.052443, 16.093692, 16.093692, 16.133291, 16.19269, 16.232289, 16.273538, 16.296637, 16.311487, 16.339536, 16.357685, 16.352736, 16.337886, 16.327986, 16.334586, 16.339536, 16.341186, 16.331286, 16.334586, 16.331286, 16.324686, 16.324686, 16.326336, 16.456683, 16.545781, 16.646428, 16.738826, 16.842773, 16.97477, 17.101817, 17.230513, 17.395509, 17.626503, 17.7585, 17.883897, 17.966395, 18.067042, 18.195739, 18.354135, 18.484482, 18.588429, 18.732226, 18.847756, 19.098304, 19.338934, 19.584599, 19.751879, 19.920827, 20.066407, 20.230305, 20.329118, 20.409649, 20.513479, 20.438797, 20.40353, 20.328496, 20.254845, 20.227961, 20.217911, 20.171362, 20.086545, 19.968713, 19.812932, 19.696383, 19.546633, 19.426249, 19.302715, 19.139482, 18.944733, 18.748233, 18.571667, 18.386667, 18.238333, 18.013333, 17.785, 17.541667, 17.363333, 17.193333, 17.011667, 16.791667, 16.573333, 16.383333, 16.17, 16.005, 15.896667, 15.773333, 15.676667, 15.506667, 15.301667, 15.115, 14.926667, 14.775, 14.625, 14.485, 14.365, 14.273333, 14.168333, 14.08, 14.003333, 13.93, 13.838333, 13.761667, 13.655, 13.486667, 13.325, 13.173333, 13.05, 12.923333, 12.831667, 12.76, 12.745, 12.718333, 12.683333, 12.683333, 12.635, 12.618333, 12.591667, 12.583333, 12.586667, 12.6, 12.643333, 12.641667, 12.638333, 12.66, 12.68, 12.706667, 12.728333, 12.763333, 12.833333, 12.908333, 12.985, 13.048333, 13.123333, 13.178333, 13.228333, 13.291667, 13.31, 13.311667, 13.311667, 13.371667, 13.438333, 13.545, 13.623333, 13.643333, 13.648333, 13.675, 13.691667, 13.726667, 13.758333, 13.77], "50": [15.915827, 15.914837, 15.883157, 15.875238, 15.855438, 15.855438, 15.867318, 15.873258, 15.870288, 15.875238, 15.899987, 15.896027, 15.889097, 15.891077, 15.885138, 15.889097, 15.906917, 15.923747, 15.937606, 15.962356, 15.997005, 16.034624, 16.065313, 16.083132, 16.115802, 16.148471, 16.17223, 16.19896, 16.215789, 16.330626, 16.410814, 16.504862, 16.58307, 16.655338, 16.741466, 16.833533, 16.911741, 17.009749, 17.120626, 17.187944, 17.268132, 17.307731, 17.35921, 17.421579, 17.502756, 17.576015, 17.648283, 17.730601, 17.802889, 17.946288, 18.098586, 18.248955, 18.361203, 18.475441, 18.580609, 18.682907, 18.738235, 18.788534, 18.867661, 18.91393, 18.937318, 18.962586, 18.971854, 19.014133, 19.085321, 19.132629, 19.149057, 19.179336, 19.205654, 19.208982, 19.195361, 19.159759, 19.136128, 19.106496, 19.068844, 19.026183, 18.996471, 18.967789, 18.950088, 18.880278, 18.842118, 18.786098, 18.735907, 18.685777, 18.602747, 18.496817, 18.343927, 18.181228, 17.993759, 17.86183, 17.74498, 17.646749, 17.537629, 17.400689, 17.25384, 17.11094, 16.952, 16.805, 16.672, 16.441, 16.211, 15.973, 15.786, 15.602, 15.431, 15.246, 15.102, 14.979, 14.835, 14.709, 14.595, 14.493, 14.413, 14.303, 14.171, 14.05, 13.939, 13.831, 13.716, 13.654, 13.598, 13.562, 13.511, 13.467, 13.439, 13.422, 13.395, 13.358, 13.312, 13.229, 13.148, 13.072, 13.005, 12.944, 12.924, 12.916, 12.949, 12.978, 13.007, 13.013, 12.994, 13.004, 12.993, 12.986, 12.977, 13.004, 13.046, 13.093, 13.115, 13.149, 13.168, 13.203, 13.225, 13.255, 13.292, 13.326], "200": [14.781914, 14.826136, 14.868208, 14.910533, 14.949851, 14.992113, 15.034526, 15.068363, 15.092984, 15.121069, 15.153718, 15.179299, 15.203287, 15.230709, 15.253627, 15.280881, 15.312699, 15.341032, 15.369216, 15.401747, 15.435515, 15.471372, 15.50512, 15.542056, 15.57918, 15.627122, 15.681205, 15.72715, 15.774421, 15.842125, 15.899164, 15.961079, 16.017375, 16.075839, 16.136868, 16.19969, 16.256034, 16.316852, 16.387051, 16.439945, 16.490949, 16.535508, 16.581878, 16.636119, 16.692587, 16.748774, 16.804335, 16.861615, 16.91651, 16.991997, 17.066869, 17.142945, 17.205702, 17.268663, 17.327852, 17.389313, 17.440457, 17.490694, 17.544068, 17.591781, 17.636653, 17.677659, 17.687113, 17.699148, 17.735081, 17.765738, 17.776616, 17.791116, 17.811763, 17.828504, 17.842473, 17.847798, 17.855601, 17.85348, 17.851135, 17.838639, 17.828597, 17.820011, 17.81618, 17.822259, 17.825767, 17.823948, 17.818241, 17.813807, 17.796791, 17.797018, 17.781031, 17.767066, 17.752145, 17.731527, 17.717343, 17.697953, 17.667861, 17.643694, 17.614496, 17.577078, 17.517128, 17.461517, 17.41162, 17.350665, 17.28379, 17.225956, 17.172243, 17.123173, 17.069026, 17.012286, 16.960716, 16.927651, 16.89302, 16.852446, 16.805974, 16.76524, 16.72942, 16.697333, 16.664746, 16.627811, 16.588398, 16.550623, 16.510643, 16.481145, 16.453563, 16.430307, 16.4076, 16.377174, 16.352346, 16.328768, 16.302641, 16.276153, 16.24807, 16.218144, 16.18683, 16.158725, 16.13012, 16.104971, 16.086143, 16.06661, 16.04726, 16.02916, 16.012154, 15.990532, 15.971825, 15.964617, 15.949932, 15.934241, 15.913098, 15.90516, 15.893992, 15.888087, 15.876182, 15.865256, 15.848353, 15.834948, 15.81384, 15.80192, 15.789762, 15.777586]}, "ema": {"5": [null, null, null, null, 16.1168, 16.1729, 16.2598, 16.2682, 15.9934, 16.0411, 16.2709, 16.2261, 16.1963, 16.1929, 16.0421, 16.1396, 16.4026, 16.3304, 16.3483, 16.3767, 16.4782, 16.5788, 16.5964, 16.6081, 16.5829, 16.5497, 16.445, 16.4247, 16.3781, 17.8156, 18.1964, 18.6813, 18.724, 18.8515, 19.1015, 19.4332, 19.7203, 20.2252, 20.9413, 20.6597, 20.6039, 19.9398, 19.6785, 19.8014, 20.0317, 20.1028, 20.0842, 20.2228, 20.0985, 21.3824, 22.2216, 22.8644, 22.4596, 22.2064, 21.7709, 21.6473, 20.8315, 20.1543, 19.9029, 19.4186, 18.9124, 18.4083, 17.8055, 17.9703, 18.4136, 18.509, 18.256, 18.0707, 17.9471, 17.4981, 16.9987, 16.3325, 16.0383, 15.7422, 15.3781, 15.0354, 14.9403, 14.9435, 15.0957, 15.7971, 16.2147, 16.4265, 16.3843, 16.4562, 16.1208, 15.6805, 14.6704, 14.1469, 13.7646, 13.6764, 14.0009, 13.9006, 13.8337, 13.6225, 13.465, 13.3433, 12.9289, 13.0026, 13.0684, 12.8456, 12.6971, 12.548, 12.4654, 12.4769, 12.4346, 12.3397, 12.2265, 12.3677, 12.3118, 12.2578, 12.2386, 12.259, 12.3727, 12.5151, 12.5768, 12.6012, 12.4674, 12.4116, 12.2578, 12.6718, 12.8479, 12.9653, 12.9435, 12.9457, 13.0471, 13.1981, 13.2654, 13.2103, 13.1735, 13.1323, 13.0882, 13.0755, 13.0337, 13.2058, 13.6205, 13.8803, 14.0202, 14.1968, 14.2812, 14.1208, 13.9805, 14.0537, 13.7525, 13.4516, 13.2011, 13.6174, 13.8116, 14.3744, 14.3496, 14.2664, 13.9609, 13.974, 13.7826, 13.8551, 13.9701, 13.93], "10": [null, null, null, null, null, null, null, null, null, 16.1168, 16.2284, 16.2117, 16.198, 16.1959, 16.1131, 16.1534, 16.2943, 16.2746, 16.2945, 16.3198, 16.3855, 16.4572, 16.4889, 16.5149, 16.5181, 16.5117, 16.4615, 16.4474, 16.4179, 17.1948, 17.5153, 17.9036, 18.0684, 18.2571, 18.5015, 18.7915, 19.0648, 19.4594, 19.9892, 20.0087, 20.0967, 19.8266, 19.7047, 19.7669, 19.8989, 19.9618, 19.9773, 20.0723, 20.0319, 20.7443, 21.318, 21.8329, 21.7997, 21.7816, 21.6213, 21.581, 21.1481, 20.7212, 20.481, 20.1117, 19.7096, 19.2897, 18.8006, 18.7096, 18.8169, 18.7957, 18.6056, 18.4409, 18.3062, 17.996, 17.6331, 17.1543, 16.8445, 16.5364, 16.1934, 15.8582, 15.6567, 15.5282, 15.5049, 15.8131, 16.038, 16.1856, 16.2064, 16.278, 16.1274, 15.8861, 15.2977, 14.8981, 14.553, 14.3616, 14.414, 14.2842, 14.178, 14.0002, 13.8456, 13.71, 13.4173, 13.3687, 13.338, 13.1675, 13.0279, 12.8865, 12.7799, 12.729, 12.6601, 12.5673, 12.4642, 12.498, 12.4438, 12.3904, 12.3558, 12.3456, 12.3919, 12.4661, 12.5086, 12.5343, 12.4735, 12.442, 12.3525, 12.5612, 12.6773, 12.7723, 12.7956, 12.8236, 12.9012, 13.01, 13.0809, 13.0844, 13.0872, 13.0805, 13.0658, 13.063, 13.0424, 13.1347, 13.3739, 13.5604, 13.6949, 13.8504, 13.9594, 13.9304, 13.8885, 13.9452, 13.8006, 13.6277, 13.4591, 13.6392, 13.7412, 14.061, 14.1044, 14.1036, 13.9666, 13.9727, 13.8686, 13.8925, 13.9484, 13.9305], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.2183, 16.2624, 16.3117, 16.3421, 16.3697, 16.3852, 16.3945, 16.3794, 16.3798, 16.3708, 16.7822, 16.9894, 17.2429, 17.3921, 17.5554, 17.7503, 17.9737, 18.1947, 18.4843, 18.8547, 18.9729, 19.1177, 19.0695, 19.0777, 19.17, 19.296, 19.3863, 19.4493, 19.5493, 19.578, 19.9944, 20.3663, 20.7267, 20.8146, 20.8989, 20.899, 20.9467, 20.7804, 20.5918, 20.4783, 20.2851, 20.058, 19.8048, 19.4996, 19.3853, 19.3772, 19.3127, 19.1639, 19.0245, 18.8983, 18.6794, 18.4243, 18.0981, 17.8459, 17.5892, 17.3093, 17.0274, 16.8105, 16.6333, 16.5159, 16.581, 16.6257, 16.6471, 16.614, 16.6127, 16.5019, 16.3398, 15.9884, 15.7133, 15.4549, 15.2687, 15.2098, 15.066, 14.9359, 14.7706, 14.6163, 14.4719, 14.246, 14.1416, 14.0519, 13.8946, 13.7522, 13.6092, 13.4845, 13.3907, 13.2916, 13.1829, 13.0702, 13.0302, 12.9511, 12.8748, 12.8106, 12.7619, 12.7465, 12.7516, 12.7467, 12.7375, 12.6863, 12.6495, 12.5829, 12.6702, 12.7207, 12.7663, 12.7791, 12.7953, 12.8386, 12.9016, 12.9491, 12.9635, 12.9765, 12.9835, 12.985, 12.9912, 12.9873, 13.0409, 13.1751, 13.2918, 13.3878, 13.4985, 13.5891, 13.6092, 13.6178, 13.6733, 13.6234, 13.5498, 13.4688, 13.5623, 13.623, 13.8018, 13.8492, 13.8731, 13.8233, 13.8401, 13.7982, 13.8174, 13.8539, 13.8535], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4567, 16.6181, 16.8137, 16.9425, 17.0821, 17.2447, 17.4287, 17.6135, 17.8472, 18.1392, 18.2655, 18.4092, 18.4222, 18.4696, 18.5713, 18.6953, 18.7953, 18.876, 18.9808, 19.0369, 19.3538, 19.6471, 19.9376, 20.0481, 20.1547, 20.2028, 20.28, 20.2103, 20.1193, 20.0729, 19.9682, 19.8348, 19.6777, 19.4792, 19.4031, 19.3964, 19.3515, 19.2482, 19.1483, 19.0549, 18.8965, 18.7096, 18.4703, 18.2754, 18.0738, 17.8529, 17.6269, 17.4413, 17.2806, 17.1592, 17.1619, 17.1547, 17.135, 17.0811, 17.0501, 16.9469, 16.8083, 16.5401, 16.3181, 16.1041, 15.9361, 15.8531, 15.7142, 15.5842, 15.4304, 15.2833, 15.1424, 14.9461, 14.8303, 14.7251, 14.5751, 14.4347, 14.2938, 14.1652, 14.0577, 13.9476, 13.8316, 13.7134, 13.6448, 13.5516, 13.4612, 13.3798, 13.3101, 13.2643, 13.2344, 13.1999, 13.1644, 13.1022, 13.0504, 12.9794, 13.013, 13.0251, 13.0364, 13.0276, 13.0226, 13.0372, 13.0671, 13.0886, 13.0893, 13.09, 13.0874, 13.0818, 13.0797, 13.0714, 13.1022, 13.1892, 13.2673, 13.3339, 13.4124, 13.4793, 13.5, 13.5129, 13.5573, 13.531, 13.487, 13.4363, 13.5017, 13.5467, 13.6727, 13.7132, 13.7382, 13.7131, 13.7316, 13.7102, 13.7289, 13.7593, 13.7652], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.9463, 18.1798, 18.4139, 18.5408, 18.6647, 18.7524, 18.8562, 18.8697, 18.8669, 18.8878, 18.8707, 18.8326, 18.7764, 18.6911, 18.6757, 18.7002, 18.7002, 18.6629, 18.6252, 18.5889, 18.5109, 18.4124, 18.2786, 18.1677, 18.0494, 17.916, 17.7762, 17.6575, 17.5513, 17.467, 17.4565, 17.4406, 17.4174, 17.3736, 17.3433, 17.269, 17.1722, 16.9948, 16.8421, 16.6914, 16.5663, 16.4911, 16.3817, 16.2765, 16.1559, 16.038, 15.9228, 15.7729, 15.67, 15.5731, 15.4487, 15.3291, 15.2084, 15.0943, 14.9926, 14.889, 14.7816, 14.6725, 14.5932, 14.4993, 14.4072, 14.3206, 14.2414, 14.177, 14.123, 14.0672, 14.0116, 13.9406, 13.8763, 13.8007, 13.7889, 13.7658, 13.7436, 13.7106, 13.6807, 13.6638, 13.6574, 13.6473, 13.6259, 13.6052, 13.5835, 13.5606, 13.5406, 13.5174, 13.5187, 13.5552, 13.5883, 13.6162, 13.6529, 13.6841, 13.6887, 13.6891, 13.7091, 13.6872, 13.6544, 13.617, 13.6496, 13.6712, 13.7429, 13.7648, 13.7779, 13.7611, 13.7705, 13.756, 13.7655, 13.7826, 13.7852], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [16.430284, 16.499582, 16.357686, 16.222389, 15.988094, 16.044193, 16.149791, 16.219089, 15.991395, 16.030994, 16.235589, 16.212489, 16.209189, 16.232289, 16.057393, 16.106891, 16.380785, 16.354386, 16.390685, 16.430284, 16.506182, 16.59198, 16.638178, 16.654678, 16.621679, 16.56558, 16.440183, 16.400584, 16.344486, 17.779949, 18.360734, 19.007518, 19.146115, 19.222013, 19.274812, 19.565204, 19.845697, 20.396783, 21.165664, 20.957769, 20.848872, 20.086591, 19.618003, 19.585003, 19.855597, 20.017293, 20.12949, 20.296992, 20.158229, 21.399265, 22.393133, 23.226667, 22.953333, 22.62, 21.896667, 21.543334, 20.623334, 19.9, 19.566667, 19.07, 18.553334, 18.103333, 17.506667, 17.623333, 18.146666, 18.413333, 18.31, 18.166667, 17.950001, 17.406667, 16.843334, 16.126667, 15.743333, 15.41, 15.08, 14.78, 14.723333, 14.75, 14.96, 15.753334, 16.326667, 16.653333, 16.656666, 16.67, 16.22, 15.67, 14.553333, 13.866667, 13.36, 13.26, 13.673333, 13.78, 13.816667, 13.646667, 13.446667, 13.253333, 12.83, 12.863333, 12.95, 12.77, 12.64, 12.506667, 12.38, 12.376667, 12.37, 12.3, 12.196667, 12.326667, 12.283333, 12.243333, 12.233333, 12.253333, 12.353333, 12.523333, 12.62, 12.663333, 12.526667, 12.43, 12.236667, 12.616667, 12.843333, 13.033333, 13.056667, 13.056667, 13.09, 13.223333, 13.303333, 13.27, 13.223333, 13.15, 13.073333, 13.046667, 13.01, 13.183333, 13.626667, 13.96, 14.166667, 14.373333, 14.44, 14.23, 14.03, 14.043333, 13.713333, 13.376667, 13.096667, 13.473333, 13.716667, 14.393333, 14.513333, 14.47, 14.083333, 13.986667, 13.703333, 13.76, 13.903333, 13.923333], "10": [16.477683, 16.496582, 16.407484, 16.319286, 16.18519, 16.18249, 16.212189, 16.214889, 16.066393, 16.058293, 16.16989, 16.16539, 16.16989, 16.18159, 16.108692, 16.141991, 16.282387, 16.278788, 16.312987, 16.339086, 16.404785, 16.489382, 16.535281, 16.57218, 16.58298, 16.57038, 16.510081, 16.489382, 16.447083, 17.207564, 17.575654, 18.028343, 18.275837, 18.53773, 18.844622, 19.185714, 19.497106, 19.905695, 20.433082, 20.435782, 20.52128, 20.236887, 20.070392, 20.059592, 20.11269, 20.104591, 20.057792, 20.097858, 20.033105, 20.759688, 21.407115, 22.038043, 22.113725, 22.153154, 22.017072, 21.964491, 21.490909, 20.96, 20.569091, 20.013637, 19.458182, 18.920909, 18.360909, 18.201818, 18.286363, 18.290909, 18.171818, 18.07, 17.988182, 17.737273, 17.410909, 16.937273, 16.589091, 16.207273, 15.791818, 15.406364, 15.172727, 15.03, 15.019091, 15.377273, 15.697273, 15.961818, 16.092727, 16.262727, 16.197273, 15.999091, 15.401818, 14.924545, 14.462727, 14.135454, 14.084545, 13.904545, 13.781818, 13.615455, 13.501818, 13.420909, 13.189091, 13.158182, 13.135455, 12.963636, 12.811818, 12.673636, 12.570909, 12.53, 12.474545, 12.397273, 12.31, 12.342727, 12.302727, 12.271818, 12.254545, 12.259091, 12.317273, 12.406364, 12.471818, 12.521818, 12.480909, 12.454545, 12.370909, 12.573636, 12.697273, 12.802727, 12.837273, 12.875455, 12.965455, 13.090909, 13.182727, 13.198182, 13.199091, 13.17, 13.14, 13.122727, 13.09, 13.165455, 13.393636, 13.590909, 13.753636, 13.945455, 14.092727, 14.097273, 14.07, 14.120909, 13.96, 13.740909, 13.507273, 13.623636, 13.693636, 14.001818, 14.074545, 14.113636, 14.010909, 14.032727, 13.949091, 13.97, 14.006364, 13.951818], "20": [16.436176, 16.476482, 16.452204, 16.417791, 16.348021, 16.337886, 16.338122, 16.323979, 16.229932, 16.208482, 16.246431, 16.226632, 16.209189, 16.198582, 16.149084, 16.159455, 16.227575, 16.222625, 16.237474, 16.256331, 16.300409, 16.352029, 16.388799, 16.422741, 16.44419, 16.456683, 16.444662, 16.447726, 16.440891, 16.849609, 17.071646, 17.349075, 17.529627, 17.725737, 17.955081, 18.213181, 18.472225, 18.804809, 19.221777, 19.393373, 19.585239, 19.579818, 19.617532, 19.728079, 19.864789, 19.959073, 20.016586, 20.099092, 20.100095, 20.474598, 20.828818, 21.183313, 21.27829, 21.364503, 21.362175, 21.401283, 21.22466, 21.015153, 20.874385, 20.657299, 20.395673, 20.098773, 19.731452, 19.538207, 19.448519, 19.307367, 19.083095, 18.865, 18.660238, 18.360953, 18.039524, 17.660476, 17.367857, 17.076191, 16.768095, 16.461191, 16.225952, 16.030952, 15.897143, 15.95381, 16.002143, 16.035476, 16.019048, 16.032619, 15.944762, 15.813333, 15.495714, 15.245238, 15.007143, 14.839048, 14.795238, 14.667381, 14.545714, 14.384762, 14.228333, 14.074286, 13.830952, 13.700238, 13.582857, 13.399762, 13.239524, 13.087143, 12.961429, 12.87381, 12.791429, 12.704762, 12.616429, 12.593095, 12.529048, 12.464048, 12.410238, 12.377619, 12.380238, 12.407143, 12.426429, 12.443095, 12.419048, 12.404048, 12.359762, 12.469048, 12.544524, 12.61619, 12.654762, 12.695238, 12.762143, 12.848571, 12.919048, 12.954286, 12.987381, 13.011429, 13.026429, 13.042381, 13.045238, 13.103571, 13.244048, 13.371429, 13.480952, 13.604286, 13.707381, 13.736667, 13.755, 13.818571, 13.777381, 13.706429, 13.621667, 13.70619, 13.762381, 13.938571, 13.989048, 14.014762, 13.964048, 13.973571, 13.921429, 13.924286, 13.944048, 13.931667], "30": [16.17768, 16.228989, 16.23825, 16.242295, 16.223453, 16.24453, 16.272101, 16.28711, 16.245169, 16.247937, 16.286471, 16.282852, 16.276678, 16.271036, 16.235163, 16.236653, 16.274655, 16.263585, 16.265607, 16.271781, 16.294561, 16.323303, 16.342144, 16.360879, 16.373866, 16.383446, 16.377272, 16.381104, 16.37855, 16.660107, 16.821483, 17.02182, 17.161375, 17.314129, 17.492112, 17.693513, 17.899492, 18.157843, 18.478999, 18.638354, 18.814739, 18.861683, 18.938433, 19.066172, 19.214349, 19.336339, 19.437146, 19.560473, 19.632588, 19.961765, 20.271552, 20.581943, 20.715195, 20.84088, 20.904052, 20.990091, 20.923619, 20.824967, 20.759828, 20.6267, 20.462907, 20.269131, 20.028583, 19.902464, 19.842595, 19.744665, 19.588449, 19.434478, 19.288109, 19.080823, 18.842347, 18.549016, 18.292484, 18.024567, 17.734923, 17.438488, 17.180538, 16.946882, 16.754194, 16.687204, 16.625054, 16.564731, 16.484624, 16.435376, 16.322903, 16.180215, 15.913011, 15.688925, 15.470645, 15.298387, 15.210968, 15.069247, 14.935484, 14.775699, 14.623656, 14.481613, 14.287097, 14.172473, 14.07086, 13.927312, 13.792796, 13.656344, 13.529032, 13.421398, 13.309785, 13.190215, 13.065699, 12.989032, 12.88828, 12.791183, 12.708172, 12.642043, 12.605054, 12.588925, 12.574516, 12.562796, 12.526667, 12.497957, 12.448387, 12.501075, 12.534409, 12.57086, 12.589032, 12.612151, 12.655161, 12.714086, 12.765699, 12.795161, 12.824731, 12.85129, 12.873226, 12.897097, 12.912796, 12.965806, 13.074624, 13.175699, 13.265484, 13.366452, 13.456882, 13.500538, 13.534194, 13.596882, 13.587742, 13.558065, 13.518602, 13.592043, 13.645484, 13.778495, 13.827204, 13.857957, 13.839032, 13.86172, 13.843978, 13.863871, 13.894409, 13.900323], "50": [15.95595, 15.984018, 15.988832, 15.992948, 15.983785, 16.000634, 16.023307, 16.03969, 16.022841, 16.033284, 16.066827, 16.076106, 16.085539, 16.097186, 16.091285, 16.108911, 16.149674, 16.160622, 16.178675, 16.198125, 16.22631, 16.257019, 16.280429, 16.302635, 16.320261, 16.334664, 16.33808, 16.346388, 16.349766, 16.525244, 16.628279, 16.755345, 16.845724, 16.944682, 17.060218, 17.191788, 17.327511, 17.49705, 17.70739, 17.824091, 17.95368, 18.006363, 18.078844, 18.184247, 18.304675, 18.412213, 18.509114, 18.620947, 18.70406, 18.945123, 19.178602, 19.415913, 19.549287, 19.68022, 19.775301, 19.885865, 19.906144, 19.908566, 19.932545, 19.916166, 19.876404, 19.816117, 19.723467, 19.697119, 19.70833, 19.693219, 19.638998, 19.582173, 19.52416, 19.421977, 19.296135, 19.131611, 18.98613, 18.829811, 18.655047, 18.469994, 18.3023, 18.143615, 18.003702, 17.935071, 17.863296, 17.785173, 17.687679, 17.603918, 17.477025, 17.327898, 17.098611, 16.892966, 16.689781, 16.513555, 16.387601, 16.228974, 16.0742, 15.904097, 15.737403, 15.574507, 15.378, 15.228902, 15.087529, 14.92, 14.761529, 14.606196, 14.462157, 14.333294, 14.205765, 14.077098, 13.949804, 13.853647, 13.744667, 13.639373, 13.54098, 13.45098, 13.376745, 13.31349, 13.250627, 13.19098, 13.118431, 13.054157, 12.980392, 12.971922, 12.954118, 12.93851, 12.912549, 12.890549, 12.882039, 12.884431, 12.883569, 12.872, 12.861882, 12.851608, 12.842627, 12.838784, 12.834, 12.855373, 12.914431, 12.972314, 13.026588, 13.089373, 13.147098, 13.178196, 13.205137, 13.252431, 13.258157, 13.252549, 13.241333, 13.299098, 13.346, 13.442235, 13.489569, 13.528196, 13.536078, 13.568706, 13.576431, 13.606824, 13.643882, 13.665765], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.771, 0.7059, 0.7978, 1.0045, 0.8478, 0.7937, 0.8737, 0.8612, 1.1175, 1.0125, 0.7336, 0.6607, 0.5171, 0.3442, 0.1618, -0.0707, -0.1412, -0.0807, 0.0202, 0.0202, 0.0, -0.0505, -0.101, -0.0404, -0.0505, 0.7678, 1.3544, 1.9709, 2.5265, 2.3461, 2.5927, 2.7357, 2.9374, 3.2817, 3.8394, 3.8398, 3.792, 3.2818, 2.4993, 2.4621, 2.6294, 2.8836, 2.8858, 2.9484, 2.6894, 3.3207, 4.0375, 4.5503, 4.797, 4.3068, 3.7617, 3.297, 2.9225, 2.4538, 2.228, 1.0306, 0.366, -0.3976, -1.2608, -1.0315, -0.9097, -0.773, -0.8309, -1.2816, -2.0031, -2.3547, -2.6879, -2.7166, -2.5752, -2.8274, -3.0793, -3.4902, -3.7873, -3.9333, -3.7287, -3.9198, -4.2358, -4.5957, -4.7976, -4.5522, -4.3482, -4.2755, -4.5498, -4.7111, -4.9476, -4.6849, -4.0829, -3.7233, -3.0509, -3.1136, -3.7429, -4.1737, -4.7842, -4.7184, -4.4222, -4.168, -3.7628, -3.3954, -3.1225, -2.796, -2.5177, -2.4054, -2.3291, -2.2609, -2.4875, -3.1826, -3.7095, -4.2752, -4.4306, -4.177, -3.7023, -3.1376, -2.3372, -1.5863, -1.156, -0.6008, -0.8631, -0.7863, -0.7227, -0.7884, -0.3825, -0.1453, 0.4103, 0.4636, 0.4105, 0.4762, 0.29, 0.5142, 0.7121, 0.8162, 1.2093, 1.5871, 2.0165, 2.233, 2.2597, 2.0917, 1.874, 1.8649, 1.4224, 1.0118, 0.63, 0.6019, 0.9642, 1.7528, 2.3413, 2.0317, 1.5627, 0.9598, 0.5016, 0.6108, 0.806, 0.6947], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.05, 50.78, 55.75, 49.08, 50.77, 51.2, 53.43, 54.32, 52.69, 52.69, 51.48, 50.86, 47.75, 49.73, 48.41, 77.33, 62.49, 65.36, 59.42, 60.78, 62.99, 65.11, 65.95, 69.69, 73.48, 57.88, 59.49, 49.76, 52.19, 55.96, 57.75, 56.38, 55.25, 57.36, 53.47, 68.15, 67.87, 68.57, 55.56, 55.74, 52.09, 54.11, 45.09, 43.66, 46.4, 42.85, 40.9, 39.15, 36.47, 45.08, 49.42, 47.02, 43.42, 43.23, 43.23, 38.94, 36.8, 33.48, 36.26, 35.21, 33.46, 32.42, 35.31, 36.76, 40.03, 50.96, 50.14, 49.01, 45.93, 47.85, 41.74, 38.72, 30.8, 33.85, 33.5, 37.04, 44.37, 40.2, 40.2, 38.03, 37.81, 37.57, 33.14, 41.01, 41.36, 37.49, 37.49, 36.74, 37.19, 39.06, 38.14, 36.9, 35.95, 42.8, 39.64, 39.29, 39.86, 41.04, 44.58, 46.86, 45.84, 45.31, 40.75, 42.14, 38.71, 55.86, 52.79, 52.79, 49.61, 50.15, 53.37, 55.92, 54.63, 50.85, 50.85, 50.18, 49.47, 50.22, 48.66, 57.24, 66.33, 65.5, 63.77, 66.17, 64.34, 53.88, 52.47, 58.35, 45.59, 42.72, 41.31, 58.45, 55.94, 64.49, 54.06, 52.54, 47.16, 51.77, 47.64, 51.78, 53.11, 50.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1754, 0.1423, 0.1267, 0.105, 0.4384, 0.5562, 0.6976, 0.7333, 0.7765, 0.8411, 0.9215, 0.9899, 1.1072, 1.2773, 1.2143, 1.1828, 0.9945, 0.8791, 0.8497, 0.8526, 0.8255, 0.7789, 0.7697, 0.7019, 0.9678, 1.1611, 1.3193, 1.2288, 1.1478, 1.0075, 0.926, 0.6761, 0.4406, 0.2991, 0.1089, -0.0852, -0.2762, -0.4865, -0.5101, -0.443, -0.4333, -0.4964, -0.5443, -0.5756, -0.6813, -0.8042, -0.9711, -1.055, -1.1325, -1.2203, -1.299, -1.314, -1.2949, -1.2292, -1.0201, -0.8567, -0.7348, -0.6748, -0.5962, -0.6196, -0.6827, -0.8958, -1.0168, -1.1078, -1.1267, -1.0369, -1.0305, -1.0138, -1.029, -1.0331, -1.0286, -1.0932, -1.0475, -0.9958, -1.0078, -1.0056, -1.0045, -0.9882, -0.9482, -0.918, -0.8998, -0.8873, -0.8155, -0.7859, -0.7577, -0.723, -0.6796, -0.6139, -0.5395, -0.483, -0.4372, -0.4323, -0.4156, -0.4256, -0.305, -0.231, -0.1703, -0.1448, -0.1191, -0.0737, -0.0174, 0.0189, 0.0233, 0.0265, 0.0246, 0.0189, 0.0182, 0.0094, 0.0504, 0.1537, 0.2288, 0.2771, 0.3318, 0.3628, 0.3312, 0.2946, 0.3025, 0.2215, 0.1315, 0.0476, 0.1209, 0.157, 0.2872, 0.2903, 0.2733, 0.1972, 0.1871, 0.1291, 0.1302, 0.1454, 0.1279], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4168, 0.5017, 0.5856, 0.6665, 0.7546, 0.8592, 0.9302, 0.9807, 0.9835, 0.9626, 0.94, 0.9225, 0.9031, 0.8783, 0.8566, 0.8256, 0.8541, 0.9155, 0.9962, 1.0428, 1.0638, 1.0525, 1.0272, 0.957, 0.8537, 0.7428, 0.616, 0.4758, 0.3254, 0.163, 0.0284, -0.0659, -0.1394, -0.2108, -0.2775, -0.3371, -0.4059, -0.4856, -0.5827, -0.6772, -0.7682, -0.8586, -0.9467, -1.0202, -1.0751, -1.1059, -1.0888, -1.0424, -0.9808, -0.9196, -0.8549, -0.8079, -0.7828, -0.8054, -0.8477, -0.8997, -0.9451, -0.9635, -0.9769, -0.9843, -0.9932, -1.0012, -1.0067, -1.024, -1.0287, -1.0221, -1.0192, -1.0165, -1.0141, -1.0089, -0.9968, -0.981, -0.9648, -0.9493, -0.9225, -0.8952, -0.8677, -0.8388, -0.8069, -0.7683, -0.7226, -0.6746, -0.6272, -0.5882, -0.5537, -0.5281, -0.4834, -0.433, -0.3804, -0.3333, -0.2905, -0.2471, -0.2012, -0.1572, -0.1211, -0.0915, -0.0683, -0.0509, -0.0371, -0.0278, -0.0121, 0.021, 0.0626, 0.1055, 0.1508, 0.1932, 0.2208, 0.2355, 0.2489, 0.2434, 0.2211, 0.1864, 0.1733, 0.17, 0.1935, 0.2128, 0.2249, 0.2194, 0.2129, 0.1962, 0.183, 0.1755, 0.1659], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3597, 0.3394, 0.3359, 0.3234, 0.3526, 0.4181, 0.2841, 0.2021, 0.011, -0.0835, -0.0903, -0.0699, -0.0776, -0.0994, -0.0869, -0.1237, 0.1137, 0.2456, 0.3231, 0.186, 0.084, -0.045, -0.1012, -0.2809, -0.4131, -0.4437, -0.5071, -0.561, -0.6016, -0.6495, -0.5385, -0.3771, -0.2939, -0.2856, -0.2668, -0.2385, -0.2754, -0.3186, -0.3884, -0.3778, -0.3643, -0.3617, -0.3523, -0.2938, -0.2198, -0.1233, 0.0687, 0.1857, 0.246, 0.2448, 0.2587, 0.1883, 0.1001, -0.0904, -0.1691, -0.2081, -0.1816, -0.0734, -0.0536, -0.0295, -0.0358, -0.0319, -0.0219, -0.0692, -0.0188, 0.0263, 0.0114, 0.0109, 0.0096, 0.0207, 0.0486, 0.063, 0.065, 0.062, 0.107, 0.1093, 0.11, 0.1158, 0.1273, 0.1544, 0.1831, 0.1916, 0.19, 0.1559, 0.1381, 0.1025, 0.1784, 0.202, 0.2101, 0.1885, 0.1714, 0.1734, 0.1838, 0.1761, 0.1444, 0.118, 0.0929, 0.0698, 0.0553, 0.0372, 0.0625, 0.1327, 0.1662, 0.1716, 0.181, 0.1696, 0.1104, 0.0591, 0.0536, -0.0219, -0.0896, -0.1388, -0.0524, -0.013, 0.0937, 0.0775, 0.0484, -0.0222, -0.0258, -0.0671, -0.0528, -0.0301, -0.038], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.82, 42.86, 67.35, 91.84, 53.57, 60.71, 62.5, 71.43, 75.0, 61.36, 61.36, 56.82, 54.55, 43.18, 50.0, 35.14, 100.0, 34.46, 42.37, 32.77, 36.16, 41.81, 47.46, 49.72, 60.45, 73.45, 47.46, 51.98, 28.49, 34.12, 28.24, 50.55, 45.05, 40.66, 50.72, 36.29, 100.0, 97.43, 71.63, 41.46, 42.06, 32.4, 36.93, 2.67, 6.1, 13.41, 8.52, 3.37, 0.0, 1.0, 18.0, 28.0, 28.57, 16.23, 15.58, 22.64, 3.7, 8.89, 4.81, 13.46, 7.69, 4.5, 2.61, 9.57, 15.97, 25.45, 70.33, 70.93, 72.15, 60.53, 71.23, 39.73, 21.92, 24.81, 31.58, 30.08, 37.59, 54.89, 40.6, 40.6, 33.08, 35.54, 35.0, 18.33, 36.13, 49.44, 35.0, 23.53, 19.12, 20.59, 26.47, 25.0, 21.57, 15.69, 57.89, 34.21, 33.33, 36.11, 41.67, 58.33, 83.33, 76.67, 73.33, 43.33, 50.0, 26.67, 88.64, 75.0, 72.5, 57.5, 60.0, 72.97, 86.49, 81.08, 64.86, 64.86, 62.16, 59.46, 62.16, 50.0, 78.79, 100.0, 63.24, 51.9, 58.23, 55.7, 37.66, 35.06, 48.05, 20.78, 12.99, 9.09, 57.32, 51.22, 82.93, 53.66, 48.78, 33.78, 51.35, 35.14, 51.35, 56.76, 47.3], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.34, 67.35, 70.92, 68.71, 58.93, 64.88, 69.64, 69.26, 65.91, 59.85, 57.58, 51.52, 49.24, 42.77, 61.71, 56.53, 58.94, 36.53, 37.1, 36.91, 41.81, 46.33, 52.54, 61.21, 60.45, 57.63, 42.64, 38.2, 30.28, 37.64, 41.28, 45.42, 45.48, 42.56, 62.34, 77.91, 89.69, 70.17, 51.72, 38.64, 37.13, 24.0, 15.23, 7.39, 9.34, 8.43, 3.96, 1.46, 6.33, 15.67, 24.86, 24.27, 20.13, 18.15, 13.97, 11.74, 5.8, 9.05, 8.65, 8.55, 4.93, 5.56, 9.38, 17.0, 37.25, 55.57, 71.14, 67.87, 67.97, 57.16, 44.29, 28.82, 26.1, 28.82, 33.08, 40.85, 44.36, 45.36, 38.09, 36.41, 34.54, 29.62, 29.82, 34.63, 40.19, 35.99, 25.88, 21.08, 22.06, 24.02, 24.35, 20.75, 31.72, 35.93, 41.81, 34.55, 37.04, 45.37, 61.11, 72.78, 77.78, 64.44, 55.55, 40.0, 55.1, 63.44, 78.71, 68.33, 63.33, 63.49, 73.15, 80.18, 77.48, 70.27, 63.96, 62.16, 61.26, 57.21, 63.65, 76.26, 80.68, 71.71, 57.79, 55.28, 50.53, 42.81, 40.26, 34.63, 27.27, 14.29, 26.47, 39.21, 63.82, 62.6, 61.79, 45.41, 44.64, 40.09, 45.95, 47.75, 51.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.18, -57.14, -32.65, -8.16, -46.43, -39.29, -37.5, -28.57, -25.0, -38.64, -38.64, -43.18, -45.45, -56.82, -50.0, -64.86, -0.0, -65.54, -57.63, -67.23, -63.84, -58.19, -52.54, -50.28, -39.55, -26.55, -52.54, -48.02, -71.51, -65.88, -71.76, -49.45, -54.95, -59.34, -49.28, -63.71, -0.0, -2.57, -28.37, -58.54, -57.94, -67.6, -63.07, -97.33, -93.9, -86.59, -91.48, -96.63, -100.0, -99.0, -82.0, -72.0, -71.43, -83.77, -84.42, -77.36, -96.3, -91.11, -95.19, -86.54, -92.31, -95.5, -97.39, -90.43, -84.03, -74.55, -29.67, -29.07, -27.85, -39.47, -28.77, -60.27, -78.08, -75.19, -68.42, -69.92, -62.41, -45.11, -59.4, -59.4, -66.92, -64.46, -65.0, -81.67, -63.87, -50.56, -65.0, -76.47, -80.88, -79.41, -73.53, -75.0, -78.43, -84.31, -42.11, -65.79, -66.67, -63.89, -58.33, -41.67, -16.67, -23.33, -26.67, -56.67, -50.0, -73.33, -11.36, -25.0, -27.5, -42.5, -40.0, -27.03, -13.51, -18.92, -35.14, -35.14, -37.84, -40.54, -37.84, -50.0, -21.21, -0.0, -36.76, -48.1, -41.77, -44.3, -62.34, -64.94, -51.95, -79.22, -87.01, -90.91, -42.68, -48.78, -17.07, -46.34, -51.22, -66.22, -48.65, -64.86, -48.65, -43.24, -52.7], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8344, 0.8384, 0.8493, 0.8841, 0.8563, 0.8517, 0.8404, 0.8228, 0.8206, 0.815, 0.7886, 0.7818, 0.7436, 0.7329, 0.6982, 0.963, 1.3044, 1.3279, 1.325, 1.3293, 1.3086, 1.3742, 1.4175, 1.4365, 1.4647, 1.5687, 1.5203, 1.5743, 1.5609, 1.5342, 1.4953, 1.4557, 1.4189, 1.414, 1.3666, 1.5797, 1.6704, 1.7939, 1.9908, 2.0057, 2.1303, 2.0782, 2.1297, 2.1062, 2.0557, 2.0303, 1.9567, 1.8777, 1.8078, 1.8501, 1.8716, 1.8772, 1.8324, 1.7515, 1.6978, 1.6765, 1.6425, 1.6216, 1.5486, 1.4916, 1.4708, 1.4014, 1.3406, 1.3377, 1.3064, 1.3738, 1.3436, 1.2904, 1.2733, 1.2466, 1.2647, 1.2315, 1.415, 1.3996, 1.3532, 1.3244, 1.337, 1.32, 1.2722, 1.2492, 1.2099, 1.1878, 1.1744, 1.2048, 1.158, 1.161, 1.1174, 1.0911, 1.056, 1.0163, 0.9866, 0.9447, 0.9236, 0.947, 0.9472, 0.9152, 0.9034, 0.8782, 0.869, 0.8641, 0.8452, 0.8384, 0.8285, 0.8158, 0.8039, 0.8751, 0.8769, 0.8714, 0.8699, 0.8327, 0.8125, 0.8438, 0.8335, 0.8133, 0.7766, 0.7711, 0.7375, 0.7134, 0.741, 0.7988, 0.8381, 0.8961, 1.0357, 1.0189, 1.0032, 1.0209, 1.0087, 1.0616, 1.1393, 1.1151, 1.0783, 1.1763, 1.1958, 1.2104, 1.2525, 1.2631, 1.2264, 1.196, 1.1784, 1.1585, 1.1579, 1.1466], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6569, 0.8098, 0.8642, 0.7389, 0.7164, 0.6311, 0.5878, 0.4159, 0.5197, 0.3969, 1.5469, 1.0065, 1.0451, 0.8371, 0.8506, 0.8908, 0.9171, 0.8952, 0.9653, 1.0252, 0.7097, 0.7361, 0.4803, 0.5371, 0.6407, 0.6836, 0.6276, 0.5743, 0.6394, 0.4512, 1.2791, 1.111, 1.0391, 0.6355, 0.6259, 0.4852, 0.5576, 0.2086, 0.1784, 0.2933, 0.1728, 0.1329, 0.0902, 0.0407, 0.2663, 0.3943, 0.3336, 0.2422, 0.2584, 0.2754, 0.178, 0.129, 0.0136, 0.1118, 0.0998, 0.0702, 0.0509, 0.1523, 0.2136, 0.3032, 0.6111, 0.5947, 0.5656, 0.4726, 0.5413, 0.3496, 0.231, -0.1189, 0.0324, 0.0608, 0.1917, 0.4241, 0.259, 0.2795, 0.2149, 0.2281, 0.2378, 0.1175, 0.3005, 0.326, 0.2235, 0.2411, 0.228, 0.2519, 0.2961, 0.2567, 0.1944, 0.1637, 0.4164, 0.2677, 0.2733, 0.2921, 0.3574, 0.5513, 0.7008, 0.661, 0.6534, 0.297, 0.3957, 0.0592, 1.306, 0.9947, 0.9291, 0.7247, 0.7355, 0.8645, 0.9377, 0.8486, 0.6785, 0.6592, 0.6143, 0.5683, 0.5793, 0.5078, 0.8399, 1.16, 1.0286, 0.9357, 0.9764, 0.9182, 0.6269, 0.5731, 0.7637, 0.306, 0.1807, 0.1449, 0.8297, 0.7124, 1.0775, 0.6586, 0.5755, 0.3044, 0.5194, 0.2804, 0.5029, 0.5866, 0.4592], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0032, 0.0794, 0.0713, 0.0889, 0.1152, 0.1301, 0.1203, 0.1203, 0.1131, 0.1112, 0.4132, -0.5953, -0.5121, -0.533, -0.5427, -0.5328, -0.5246, -0.5093, -0.4359, -0.3778, -0.3994, -0.3841, -0.3938, -0.3851, -0.3595, -0.3277, -0.3173, -0.3117, -0.2896, -0.2974, -0.2498, 0.3302, 0.1708, 0.205, 0.2025, 0.1325, 0.1652, 0.1397, 0.1228, 0.097, 0.1413, 0.1329, 0.1427, 0.1368, 0.1262, 0.1137, 0.1098, 0.1052, 0.0821, 0.1009, -0.0305, -0.2619, -0.1923, -0.2429, -0.2405, -0.0988, -0.1724, -0.103, -0.045, -0.0658, -0.0158, -0.0193, 0.0147, 0.0279, -0.0076, -0.1634, -0.2157, -0.1266, -0.0999, -0.1192, -0.0699, 0.0012, -0.0073, 0.0165, -0.005, 0.0259, 0.0431, 0.0058, 0.0107, 0.0356, -0.0433, -0.0191, -0.0514, -0.0414, -0.0366, 0.0892, 0.1001, 0.051, 0.1122, 0.0625, 0.04, -0.0218, 0.0375, 0.0274, 0.1077, 0.1103, 0.1143, 0.1513, 0.0947, 0.0127, 0.0677, 0.0662, 0.1031, 0.1041, 0.0913, 0.1066, 0.1779, 0.1883, 0.1462, 0.2179, 0.2561, 0.2295, 0.2044, 0.16, 0.1826, 0.2566, 0.1, 0.065, 0.1266, 0.1401, 0.1104, 0.1086, 0.155, 0.0656, 0.0466, 0.0146, 0.056, 0.0474, 0.1184, 0.0535, 0.0466, 0.0566, 0.0942, 0.0794, 0.0772, 0.0452, 0.1093], "obv": [0, 243073, 112716, -104823, -259985, -109978, 40214, -56057, -527463, -345366, 172521, -230879, -230879, -42764, -387248, -259154, 286937, -281063, -25877, 228874, 318786, 451882, 386843, 386843, 301663, 116641, 100481, 115515, -29903, 2268996, -12475826, -9558716, -10613090, -9936619, -9644803, -7864505, -6483267, -3930528, -1988561, -3644899, -2992898, -3701233, -3045111, -2129262, -1230974, -1929983, -2669184, -1895963, -2384021, 1352930, -4247691, 4851035, 3029550, 4116003, 1458272, 2060587, 1293771, 663063, 1121924, 477820, 332109, 128978, -144386, 652023, 1736150, 961913, 486044, 230792, 230792, -174240, -460476, -792048, -687817, -825922, -1135659, -1319681, -1297621, -898074, -434603, 315209, -22792, -217825, -606842, -158665, -859943, -1042274, -1869487, -1557449, -1671538, -1491420, -579856, -958866, -958866, -1258874, -1377538, -1641413, -1907539, -1672504, -1428208, -1619419, -1619419, -1961604, -1897545, -1744247, -2009503, -2205513, -2454268, -2013884, -2329337, -2602930, -2377129, -2201957, -1898157, -1699449, -1924588, -2142247, -2367272, -1966737, -2255737, -2019528, -2249359, -2249359, -2527877, -2255255, -2077167, -1743929, -2014146, -2198698, -2198698, -2318409, -2460609, -2272920, -2678762, -2290586, -1793512, -2992572, -3801182, -3279597, -3656604, -4092680, -4299823, -3745293, -4504610, -4623697, -5019710, -4271515, -4885610, -4116025, -4842284, -5303902, -5303902, -4792243, -5078177, -4742296, -4465232, -4793046], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.54, 18.82, 20.9, 24.2, 27.04, 29.67, 32.14, 34.1, 36.49, 38.28, 40.19, 42.18, 42.76, 43.3, 42.13, 41.05, 40.26, 39.72, 39.22, 38.75, 37.94, 37.19, 38.26, 39.29, 40.99, 39.62, 38.42, 37.72, 36.82, 35.21, 33.25, 31.43, 29.21, 27.16, 25.4, 24.36, 23.05, 22.39, 21.59, 20.77, 20.01, 18.77, 17.67, 17.23, 17.37, 17.5, 17.33, 17.69, 18.16, 18.42, 18.16, 17.34, 17.14, 16.95, 16.52, 15.58, 14.75, 14.05, 14.09, 16.16, 17.74, 19.21, 20.01, 19.65, 19.47, 19.59, 19.32, 19.43, 19.54, 19.95, 20.65, 21.18, 22.07, 23.0, 23.52, 24.0, 24.45, 24.95, 25.42, 26.18, 25.99, 25.47, 25.11, 25.01, 24.82, 24.24, 23.13, 22.1, 21.4, 20.99, 20.61, 20.44, 20.02, 19.63, 19.42, 18.48, 17.61, 17.26, 16.25, 15.16, 14.2, 13.42, 13.38, 13.1, 12.6, 13.18, 12.78, 12.39, 13.65, 13.66, 13.67, 14.12, 13.25, 12.51, 12.42, 11.67, 10.84, 10.55, 11.08, 11.9, 13.19, 14.63, 15.0, 15.34, 16.38, 17.12, 17.85, 18.77, 19.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.47, 11.2, 14.44, 16.48, 15.8, 18.9, 17.78, 16.87, 17.86, 16.7, 16.02, 15.01, 14.65, 13.8, 13.45, 40.63, 49.81, 45.43, 42.28, 39.67, 37.42, 43.37, 39.05, 40.21, 40.72, 35.31, 33.83, 30.33, 28.41, 28.68, 28.98, 27.64, 26.33, 24.54, 23.58, 34.31, 30.56, 36.18, 30.27, 28.43, 28.21, 26.85, 24.33, 22.85, 21.74, 20.44, 19.69, 19.05, 18.38, 23.43, 25.13, 23.27, 22.13, 21.5, 20.6, 19.37, 18.36, 17.27, 16.79, 17.62, 16.6, 16.17, 16.5, 17.76, 19.89, 26.92, 25.56, 24.71, 23.26, 22.34, 20.45, 19.5, 15.76, 16.58, 15.93, 18.08, 23.04, 21.67, 20.88, 22.03, 21.12, 19.98, 18.76, 16.98, 17.02, 15.77, 15.21, 16.1, 15.45, 14.9, 14.26, 13.83, 13.13, 15.66, 16.05, 15.42, 14.51, 14.27, 15.03, 16.52, 15.68, 14.68, 13.79, 13.01, 12.26, 20.25, 18.77, 18.35, 17.07, 16.56, 17.96, 16.06, 16.38, 15.59, 15.16, 14.18, 14.73, 15.14, 13.54, 15.24, 18.17, 25.35, 20.37, 19.22, 20.62, 18.82, 17.68, 15.6, 17.57, 16.67, 16.01, 22.43, 22.58, 24.26, 23.48, 21.62, 20.67, 24.46, 23.06, 22.08, 22.06, 20.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.93, 28.58, 26.2, 23.37, 23.65, 22.08, 20.78, 19.71, 18.35, 19.32, 18.54, 20.53, 20.05, 21.78, 21.23, 14.29, 9.8, 10.0, 9.31, 8.62, 9.48, 8.38, 9.29, 8.51, 7.75, 11.68, 11.19, 17.45, 16.34, 15.44, 14.71, 14.03, 13.36, 13.97, 13.43, 10.79, 9.47, 8.19, 19.41, 17.89, 15.64, 16.09, 18.27, 19.53, 18.58, 20.28, 19.91, 20.02, 22.87, 20.75, 19.05, 18.58, 18.07, 17.55, 19.55, 20.73, 23.12, 25.49, 24.79, 23.9, 26.15, 26.5, 25.72, 23.94, 22.76, 20.1, 19.08, 19.83, 21.75, 20.63, 22.55, 26.14, 39.55, 37.13, 35.66, 33.84, 31.12, 30.62, 32.03, 30.29, 32.29, 30.54, 31.42, 31.4, 30.34, 31.79, 31.63, 30.08, 28.86, 27.84, 27.36, 26.53, 27.9, 25.27, 23.46, 23.33, 23.53, 22.47, 21.09, 19.69, 18.69, 18.78, 18.94, 17.86, 17.72, 15.11, 14.01, 13.09, 15.05, 14.6, 13.89, 17.08, 16.05, 16.16, 16.17, 18.36, 17.83, 17.12, 20.6, 17.75, 15.7, 13.64, 15.44, 14.58, 13.75, 19.54, 18.72, 19.54, 16.91, 16.68, 18.34, 15.61, 14.26, 13.08, 11.74, 14.48, 13.85, 13.19, 13.34, 12.6, 11.7, 10.98], "ad": [-416319.0, -277421.0, -377105.0, -420614.0, -513711.0, -417278.0, -417277.0, -366310.0, -350055.0, -252003.0, 35712.0, -137174.0, -190485.0, -77614.0, -57350.0, 13813.0, 450685.0, -75240.0, 77871.0, -17660.0, -4815.0, 83916.0, 67656.0, 151691.0, 123297.0, 176161.0, 160001.0, 167518.0, 138435.0, 2437334.0, -12307488.0, -12042295.0, -13096669.0, -13483225.0, -13191409.0, -13784840.0, -13370469.0, -12769826.0, -11562656.0, -12882112.0, -12592334.0, -13048817.0, -13001951.0, -12315064.0, -11506604.0, -11249073.0, -11287979.0, -10686584.0, -11109567.0, -7372616.0, -2361530.0, -5840455.0, -5497276.0, -5892349.0, -7912226.0, -7395956.0, -8053226.0, -8333541.0, -8202438.0, -8130870.0, -8189154.0, -8392285.0, -8592752.0, -8260916.0, -7832309.0, -7693342.0, -7909646.0, -8091969.0, -7939928.0, -8229236.0, -8324648.0, -8533415.0, -8481300.0, -8619405.0, -8800085.0, -8873694.0, -8859655.0, -8675249.0, -8702512.0, -8252624.0, -8341573.0, -8276562.0, -8369186.0, -8319389.0, -9020667.0, -9134623.0, -8800218.0, -8800218.0, -8762188.0, -8695829.0, -8316011.0, -8586732.0, -8357407.0, -8657415.0, -8606559.0, -8547920.0, -8814046.0, -8593701.0, -8438240.0, -8549779.0, -8469384.0, -8629071.0, -8639747.0, -8547768.0, -8503559.0, -8552562.0, -8533427.0, -8198735.0, -8414571.0, -8469290.0, -8424129.0, -8408205.0, -8225925.0, -8151409.0, -8076363.0, -8003810.0, -8100249.0, -8131059.0, -8375598.0, -8213204.0, -8136594.0, -8136594.0, -8120210.0, -8081264.0, -7967936.0, -7634698.0, -7557493.0, -7478399.0, -7390856.0, -7305348.0, -7400148.0, -7493993.0, -7493993.0, -7281122.0, -6784048.0, -7401746.0, -7671283.0, -7280094.0, -7421471.0, -7438914.0, -7377990.0, -6981897.0, -7599946.0, -7719033.0, -7851037.0, -7163919.0, -7142744.0, -6373159.0, -6857331.0, -6824359.0, -6824359.0, -6504572.0, -6670112.0, -6483512.0, -6326911.0, -6392473.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 225868.2, 231399.1, 247431.8, 243281.3, 240338.9, 259271.1, 257079.8, 296669.7, 343842.6, 322220.6, 329486.0, 286688.5, 259658.1, 257276.8, 256472.8, 230542.4, 236235.2, 183242.1, 127945.5, 116968.7, 321383.5, 1786874.5, 2065275.9, 2164209.4, 2213849.0, 2234512.6, 2394040.2, 2530548.0, 2784318.5, 2963973.4, 2899717.3, 1490435.2, 1269557.7, 1229732.5, 1253670.3, 1314317.5, 1206188.6, 1141984.9, 964033.1, 818642.2, 1026703.5, 1521565.5, 2360604.6, 2477140.9, 2494201.3, 2670145.6, 2660476.2, 2663237.7, 2648986.4, 2646066.7, 2336782.0, 1791291.0, 901731.5, 746919.4, 717915.0, 560554.6, 577746.8, 548652.1, 511106.5, 495628.6, 471721.4, 485773.9, 498618.0, 481704.7, 415874.3, 338435.3, 279413.8, 234032.9, 248462.4, 264401.3, 298879.3, 304055.8, 290401.9, 318880.5, 349887.7, 389041.8, 388872.7, 469388.0, 460637.1, 425698.9, 368729.5, 426085.8, 444483.5, 432683.9, 417867.0, 359605.6, 367760.0, 311651.3, 303951.0, 316971.7, 318081.0, 244611.5, 240929.0, 220232.8, 205561.8, 220221.0, 213434.5, 211697.4, 232232.3, 239348.0, 247586.2, 252479.4, 235778.1, 259752.2, 264293.2, 260281.5, 262446.4, 260073.4, 256088.5, 253443.2, 249704.8, 250107.8, 241917.7, 239389.5, 246780.9, 242075.8, 253633.7, 258152.9, 236554.6, 216408.9, 204759.1, 195996.0, 205437.8, 218170.2, 229725.6, 261624.2, 348206.4, 402045.7, 435749.0, 464695.4, 496331.9, 502826.2, 539510.3, 574857.8, 547948.9, 537842.8, 492756.3, 473304.8, 498104.8, 533030.0, 535584.2, 514869.9, 510582.8, 463244.5, 484923.9, 473029.0, 430990.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 2.326, 2.409, 2.436, 2.45, 2.461, 2.487, 2.522, 2.565, 2.613, 2.45, 1.255, 1.06, 1.01, 1.01, 1.043, 0.943, 0.889, 0.746, 0.63, 0.725, 0.951, 1.243, 1.266, 1.255, 1.288, 1.275, 1.261, 1.242, 1.235, 1.119, 1.119, 0.597, 0.503, 0.482, 0.37, 0.39, 0.378, 0.372, 0.375, 0.369, 0.384, 0.398, 0.39, 0.344, 0.284, 0.238, 0.204, 0.219, 0.233, 0.289, 0.353, 0.515, 0.618, 0.707, 0.906, 0.936, 1.125, 1.133, 1.077, 0.971, 1.051, 1.081, 1.053, 1.059, 0.992, 1.065, 0.921, 0.9, 0.944, 0.968, 0.753, 0.741, 0.68, 0.634, 0.682, 0.66, 0.64, 0.699, 0.731, 0.795, 0.82, 0.768, 0.854, 0.893, 0.929, 0.933, 0.996, 0.97, 0.939, 0.919, 1.004, 1.01, 0.998, 1.033, 1.005, 1.043, 1.061, 0.979, 0.915, 0.875, 0.842, 0.902, 0.912, 0.93, 1.027, 1.209, 1.311, 1.408, 1.492, 1.566, 1.59, 1.64, 1.67, 1.605, 1.549, 1.351, 1.253, 1.277, 1.317, 1.299, 1.273, 1.22, 1.106, 1.152, 1.115, 1.017], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.62, 109.28, 104.41, 102.65, 55.43, 64.59, 20.69, -15.25, -13.33, -24.87, 539.84, 416.85, 200.08, 135.69, 117.39, 93.91, 124.66, 98.06, 121.31, 136.07, 85.87, 61.75, 10.6, 7.73, 31.27, 48.82, 39.36, 28.13, 25.21, 2.54, 232.0, 227.7, 250.22, 46.72, 70.0, 55.43, 1.93, -59.49, -104.19, -84.97, -120.66, -125.95, -135.18, -163.96, -100.23, -49.31, -62.28, -80.64, -74.41, -78.62, -94.36, -120.67, -154.0, -140.33, -131.61, -142.8, -144.48, -117.96, -100.02, -60.52, 9.52, 32.81, 17.0, -4.1, 10.7, -18.67, -76.4, -222.65, -156.82, -152.25, -108.05, -35.36, -62.64, -80.23, -72.6, -88.71, -81.77, -99.32, -80.13, -55.43, -71.5, -84.51, -80.24, -81.66, -75.78, -84.54, -94.92, -115.09, -63.82, -49.12, -72.17, -76.31, -51.52, -12.7, 66.38, 60.8, 54.52, -41.82, -31.64, -105.69, 301.82, 217.64, 190.93, 94.12, 91.93, 116.76, 94.55, 126.53, 65.73, 50.78, 23.98, 55.56, 62.06, 18.98, 92.5, 243.48, 327.55, 241.0, 156.03, 147.67, 45.92, 17.62, 34.45, 23.65, -57.26, -97.22, 16.83, 71.86, 156.41, 104.49, 25.64, -64.76, -9.61, -49.75, -19.67, 2.73, -1.64], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.3435, -1.7857, 5.5556, 1.2384, 4.7468, 0.9119, 1.506, 3.0395, 7.6923, 3.0675, -1.1834, 2.1472, 0.6135, 1.2232, 3.4591, 26.6667, 11.9883, 21.4067, 14.8036, 16.2651, 17.5074, 19.764, 22.0238, 27.6786, 35.3293, 21.9219, 26.2195, 13.5952, 17.6292, -3.11, 8.094, 3.0227, 6.5789, 7.2932, 1.2677, 19.175, 17.766, 13.7275, -3.2335, 7.9791, 1.9886, 14.9825, 0.2296, -6.2203, -5.3311, -8.8663, -10.7098, -15.122, -16.3728, -23.5908, -19.2469, -22.5673, -18.0139, -18.4332, -15.311, -22.4299, -16.6667, -20.2128, -20.3608, -17.8862, -18.1564, -17.5287, -11.1446, -18.306, -20.2072, -8.0214, -3.9437, -4.8023, -7.9096, 0.0, -3.4375, -1.3333, -18.123, -13.5314, -11.2628, -5.9233, -0.678, -8.3612, -11.039, -23.2558, -22.8739, -22.2552, -25.7669, -20.7831, -14.5631, -16.2162, -1.9763, -6.4885, -5.3846, -7.4074, -15.6997, -11.3139, -12.4088, -4.1667, -7.2243, -7.2519, 0.8264, -6.4639, -4.5455, 3.2258, 2.4194, 3.2653, -0.813, -1.6, -3.2389, 11.1111, 10.0, 4.3478, 5.7377, 6.5844, 8.6066, 9.7561, 6.3492, 2.3437, 3.1496, 3.1621, 6.5574, 6.0976, 8.3682, 0.3704, 9.4697, 9.0909, 10.8527, 12.3552, 9.0566, 2.2222, 2.2388, 8.3969, 0.3817, -1.5326, -2.3077, 10.728, 9.6525, 14.3911, -1.0381, -2.0833, -6.6434, -3.7801, -7.2664, 1.4493, 3.6496, -2.4648], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 36.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 96.0, 96.0, 92.0, 88.0, 40.0, 40.0, 40.0, 40.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -76.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -92.0, -92.0, -92.0, -84.0, -84.0, -80.0, -52.0, -52.0, -52.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -72.0, -68.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -12.0, -12.0, -8.0, -4.0, 16.0, -68.0, -68.0, -68.0, -68.0, -64.0, -56.0, -56.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 92.0, 96.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7397, 3.4129, 2.564, 2.8313, 3.2941, 3.7446, 3.9327, 4.8831, 6.0165, 3.6976, 3.8659, 1.8735, 2.2423, 2.9996, 3.2991, 2.8586, 2.4725, 2.7572, 1.8547, 5.6553, 5.4221, 5.4815, 2.89, 2.8138, 1.843, 2.145, -0.2431, -0.8337, -0.4395, -1.5677, -2.2807, -3.0278, -4.0527, -2.4948, -1.6244, -2.2894, -3.3045, -3.2998, -3.1781, -4.1294, -4.6471, -5.5174, -5.0069, -5.1791, -5.5917, -5.8321, -5.3548, -5.04, -4.45, -2.5425, -2.325, -2.13, -2.2225, -1.6125, -2.435, -2.7725, -4.57, -3.8975, -3.805, -3.105, -1.8925, -2.8, -2.7725, -3.2575, -3.2225, -3.08, -3.885, -2.58, -2.3, -2.865, -2.71, -2.7925, -2.6775, -2.39, -2.4425, -2.5675, -2.655, -1.8725, -2.2325, -2.1725, -1.8825, -1.55, -1.02, -0.62, -0.515, -0.41, -0.7275, -0.595, -0.9225, 0.6675, 0.435, 0.5575, 0.3275, 0.4325, 0.7525, 1.025, 0.9475, 0.6425, 0.685, 0.6975, 0.5925, 0.6025, 0.455, 1.025, 1.9025, 1.8075, 1.64, 1.82, 1.6975, 1.0025, 0.8575, 1.3175, 0.23, -0.0875, -0.275, 1.3875, 1.05, 2.245, 0.9325, 0.6075, -0.1575, 0.4675, -0.1825, 0.405, 0.61, 0.2875], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.90516, 120.993072, 66.893092, 45.040701, 33.199499, 25.793278, 20.736389, 17.063958, 14.281287, 12.108982, 10.367103, 8.939484, 7.757396, 6.765142, 6.012447, 5.387153, 4.868707, 4.416155, 4.020012, 3.677927, 3.385285, 3.132659, 2.921971, 2.758023, 2.590659, 2.431562, 2.253438, 2.076376, 1.913743, 1.770804, 1.639713, 1.516393, 1.406568, 1.299931, 1.242539, 1.217661, 1.212525, 1.191918, 1.159849, 1.109287, 1.054386, 0.972557, 0.872105, 0.767522, 0.655587, 0.535687, 0.410693, 0.278758, 0.164768, 0.076193, 0.003025, -0.067058, -0.131683, -0.190459, -0.25308, -0.321212, -0.400136, -0.477902, -0.554152, -0.630574, -0.706817, -0.773611, -0.830283, -0.870213, -0.877315, -0.861803, -0.831618, -0.797846, -0.757084, -0.724828, -0.705332, -0.718853, -0.746917, -0.785357, -0.821751, -0.841433, -0.858015, -0.870797, -0.885051, -0.898407, -0.910219, -0.931535, -0.943408, -0.947364, -0.953251, -0.958581, -0.965271, -0.9688, -0.966403, -0.960514, -0.953688, -0.947253, -0.929576, -0.911311, -0.890363, -0.868769, -0.842265, -0.809278, -0.767463, -0.72315, -0.677068, -0.637371, -0.599835, -0.5713, -0.524194, -0.471766, -0.415511, -0.363087, -0.313883, -0.264185, -0.211753, -0.160502, -0.116706, -0.080474, -0.049562, -0.025568, -0.0062, 0.006975, 0.02635, 0.061208, 0.104532, 0.149286, 0.196949, 0.242812, 0.27452, 0.29294, 0.308906, 0.307193, 0.288014, 0.255361, 0.239594, 0.23299, 0.251254, 0.266383, 0.275404, 0.268677, 0.260514, 0.242762, 0.228103, 0.217239, 0.205708], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.781, 104.8234, 97.2374, 86.798, 76.0783, 66.0213, 56.9643, 48.9843, 42.0437, 36.0567, 30.9188, 26.5229, 22.7698, 19.5689, 16.8576, 14.5635, 12.6246, 10.9829, 9.5903, 8.4078, 7.4033, 6.5492, 5.8237, 5.2106, 4.6866, 4.2356, 3.8392, 3.4866, 3.172, 2.8918, 2.6414, 2.4164, 2.2144, 2.0315, 1.8737, 1.7425, 1.6365, 1.5476, 1.47, 1.3979, 1.3292, 1.2579, 1.1807, 1.0981, 1.0096, 0.9148, 0.814, 0.7069, 0.5985, 0.494, 0.3958, 0.3033, 0.2163, 0.1349, 0.0573, -0.0184, -0.0947, -0.1714, -0.2479, -0.3245, -0.4009, -0.4755, -0.5464, -0.6112, -0.6644, -0.7039, -0.7294, -0.7431, -0.7459, -0.7417, -0.7344, -0.7313, -0.7344, -0.7446, -0.76, -0.7763, -0.7927, -0.8083, -0.8236, -0.8386, -0.8529, -0.8686, -0.8836, -0.8963, -0.9077, -0.9179, -0.9274, -0.9357, -0.9418, -0.9455, -0.9472, -0.9472, -0.9437, -0.9372, -0.9278, -0.916, -0.9013, -0.8829, -0.8598, -0.8325, -0.8014, -0.7686, -0.7348, -0.7021, -0.6665, -0.6276, -0.5852, -0.5408, -0.4954, -0.4491, -0.4017, -0.3534, -0.3061, -0.261, -0.2187, -0.1801, -0.1453, -0.1148, -0.0866, -0.057, -0.0247, 0.0101, 0.0475, 0.0865, 0.1241, 0.1579, 0.1881, 0.2119, 0.2271, 0.2328, 0.2341, 0.2339, 0.2374, 0.2432, 0.2496, 0.2534, 0.2549, 0.2524, 0.2476, 0.2415, 0.2343], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.5176, 28.5392, 32.0181, 35.5661, 40.7161, 47.2056, 47.6332, 44.5515, 39.0541, 34.6634, 28.3705, 24.7405, 19.8305, 15.562, 12.358, 7.6007, 9.9687, 14.5879, 18.0689, 17.8292, 19.1112, 17.3395, 18.1274, 14.251, 9.2143, 4.8717, -0.3213, -8.3939, -16.2995, -23.8283, -28.6946, -30.8717, -32.8911, -34.3151, -33.5867, -31.6831, -32.4438, -31.5661, -31.974, -31.6081, -30.635, -31.9755, -34.097, -34.0517, -34.387, -34.42, -30.1695, -24.6442, -19.3239, -14.6302, -9.3085, -6.2244, -3.5979, -7.1436, -9.7761, -12.5041, -14.2947, -15.4491, -18.6178, -21.5814, -26.2708, -30.3077, -32.4516, -35.1098, -32.5711, -29.6246, -28.1478, -24.6774, -23.6223, -21.3394, -19.4157, -19.0526, -18.4952, -18.6182, -15.3113, -15.0132, -14.8411, -12.1495, -10.8065, -8.7322, -5.2784, -2.8459, -0.5845, 0.1211, 0.6923, -0.5045, 3.748, 6.7601, 8.3104, 9.1497, 9.5374, 10.3892, 11.8088, 12.3533, 12.2023, 11.8787, 11.7134, 9.9893, 8.9355, 8.2946, 7.5354, 9.6923, 11.0901, 12.2763, 14.1369, 15.5071, 14.5561, 13.6294, 14.5157, 12.1753, 9.3041, 5.432, 5.6094, 5.4668, 8.1188, 6.0938, 4.1529, 1.4499, 0.5699, -2.0171, -0.5644, 1.8375, 2.4506], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.91, -5.17, 15.52, 3.08, 11.81, 2.61, 4.27, 8.62, 23.53, 11.36, -5.13, 10.45, 2.78, 5.41, 16.42, 61.11, 24.55, 42.17, 27.37, 29.35, 31.22, 34.01, 37.37, 42.86, 49.58, 25.8, 30.07, 14.02, 17.58, -5.02, 13.3, 5.36, 11.85, 13.15, 2.31, 26.83, 25.37, 21.56, -4.86, 12.67, 3.12, 23.88, 0.33, -9.71, -8.4, -13.1, -15.28, -21.99, -22.81, -47.68, -35.94, -41.44, -33.62, -34.48, -29.63, -42.11, -32.65, -36.54, -38.54, -34.38, -34.03, -32.62, -20.67, -44.97, -56.52, -18.52, -9.59, -11.41, -17.5, 0.0, -7.1, -2.7, -30.77, -22.16, -18.64, -9.39, -1.02, -11.85, -16.83, -45.45, -44.83, -43.86, -46.67, -35.38, -26.01, -27.27, -3.76, -13.39, -11.11, -16.67, -46.0, -36.47, -38.64, -12.09, -19.19, -19.19, 2.5, -27.87, -18.18, 14.81, 10.71, 14.81, -3.23, -6.67, -12.5, 29.67, 25.53, 13.58, 17.95, 20.51, 25.3, 27.91, 19.51, 7.14, 9.76, 9.76, 21.62, 20.55, 29.41, 2.04, 40.98, 38.71, 48.28, 51.61, 41.38, 9.09, 9.09, 31.43, 1.1, -4.17, -6.12, 21.21, 18.52, 26.17, -1.94, -3.8, -11.11, -6.15, -11.11, 2.13, 5.26, -3.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.1675, 0.0658, 0.0281, 0.3918, 0.7743, 1.2294, 0.2193, 0.6901, 0.6339, 0.4726, 0.688, 0.3634, 0.3539, 0.2539, -0.1077, 0.0986, 0.0209, 3.6667, 7.3998, 2.7575, 2.2929, 2.2058, 1.3815, 3.0934, 2.2414, 2.7767, 3.1508, 3.0755, 0.9744, 0.8423, 0.2623, 0.5855, 0.8059, 0.7332, 0.6992, 0.7133, 0.6257, 3.4506, 3.0648, 5.0627, 1.5823, 1.6991, 2.785, 0.0871, 0.7032, -0.6687, -0.6731, -1.2198, -1.3313, -1.3197, -1.8954, -0.0247, 0.886, 0.488, -0.2817, -0.37, -0.5815, -0.4555, -1.1333, -1.4143, -1.6194, -1.0238, -0.9989, -1.5777, -1.2094, -0.6009, 0.0206, 1.6248, 1.4784, 0.7815, 0.677, 0.6803, 0.7545, -0.5461, -2.1681, -1.4727, -1.6123, -0.8677, 0.3349, 0.0727, -0.6591, -0.0864, -0.7312, -0.491, -0.578, -0.4026, -0.2451, -0.0315, -0.6913, -0.2997, -0.3354, -0.3161, -0.2352, -0.3373, -0.332, 0.1654, 0.4275, -0.0621, 0.0325, 0.1064, 0.2841, 0.5363, 0.3597, 0.344, 0.1949, 0.1742, 0.1493, 1.1923, 0.8505, 0.8719, 0.5473, 0.3191, 0.5021, 0.559, 0.6434, 0.18, 0.0686, 0.116, 0.2208, 0.3178, 0.4796, 0.8039, 1.1605, 2.2019, 2.6302, 0.9401, 1.1844, 0.6366, 0.2028, 0.5953, 1.346, 0.0251, -0.3928, 0.9205, 1.189, 1.5334, 1.7858, 0.7235, -0.5798, 0.2101, 0.2873, 0.3177, 0.5223, 0.5334], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.08, -0.1817, -0.8134, -0.4992, -0.2157, -0.1071, -0.2757, -0.1019, -0.0591, -0.1214, -0.104, -0.3791, -0.0916, -0.4391, -0.2067, -0.4954, -0.2266, -0.7387, 1.6579, 1.124, 1.0059, 0.8198, 0.342, 0.8659, 0.2614, 1.0938, 1.3194, 0.1551, 0.0834, -1.3852, -1.1237, -0.6025, -0.1841, -0.2073, -0.2413, -0.6367, -0.1243, -0.8994, 0.2148, 1.6627, -1.8677, -0.5009, -0.965, -1.3129, -2.0968, -2.4687, -2.0731, -2.5698, -2.3313, -2.1697, -2.6454, -2.4247, -1.264, -1.462, -1.3817, -1.07, -1.5815, -1.8555, -2.3333, -2.7643, -2.2194, -1.7738, -2.1989, -2.0777, -1.7594, -1.9009, -0.8294, -0.6252, 0.5284, 0.1815, -0.373, -0.2197, -0.7455, -1.3461, -4.5181, -2.6727, -2.3623, -1.8177, -0.8651, -0.9773, -1.3091, -1.0364, -1.4312, -1.391, -1.578, -2.0026, -0.7951, -1.2315, -1.2413, -1.0497, -0.9354, -0.8161, -0.8352, -0.7373, -0.982, -1.0846, -0.5225, -0.5621, -0.7175, -0.4436, -0.4659, -0.2637, -0.2403, -0.406, -0.5051, -0.4758, -0.5007, -0.4077, -0.0495, 0.0719, -0.3027, -0.0309, -0.0479, -0.691, -0.0566, -0.17, -0.2314, -0.584, -0.0792, -0.0822, -0.6204, -0.7461, -0.1895, 0.5519, -0.2198, 0.1401, 0.3844, -0.6134, -0.6472, -1.1547, -0.804, -0.7749, -0.9928, -1.5295, -0.261, 0.1334, -0.0142, -0.6765, -0.5798, -0.5899, -0.6627, -0.5823, -0.6277, -0.4666], "thermo_temp": [null, 0.693, 0.8415, 0.495, 0.7425, 1.386, 0.594, 0.8415, 1.584, 0.8415, 0.891, 1.386, 0.2475, 0.2475, 0.891, 0.891, 0.99, 1.3365, 0.495, 0.792, 0.693, 0.594, 0.792, 0.7425, 0.4455, 0.693, 0.2475, 0.594, 0.2475, 4.4054, 5.7419, 1.6335, 1.287, 1.386, 1.0395, 2.2274, 1.9799, 1.683, 1.8315, 2.9204, 0.891, 2.2769, 1.386, 1.188, 0.99, 0.9405, 0.9405, 1.35, 0.75, 4.35, 2.85, 3.4, 4.55, 2.2, 3.75, 1.4, 2.8, 1.8, 1.4, 1.7, 1.0, 0.85, 0.9, 2.4, 2.15, 1.95, 1.25, 0.7, 1.0, 1.4, 1.2, 1.35, 0.6, 0.75, 1.2, 0.5, 0.55, 1.3, 0.9, 2.25, 0.95, 0.6, 1.05, 0.9, 1.5, 0.8, 3.8, 1.2, 0.75, 0.95, 1.5, 1.1, 0.65, 0.95, 0.7, 0.9, 1.0, 1.6, 0.55, 1.2, 0.55, 0.75, 0.6, 0.5, 0.6, 0.4, 0.65, 1.25, 0.95, 0.5, 0.75, 0.55, 0.75, 0.8, 0.6, 0.75, 0.7, 0.65, 0.65, 1.8, 0.9, 0.8, 0.85, 0.35, 0.55, 1.25, 0.7, 0.55, 0.3, 0.7, 0.3, 0.4, 1.1, 1.55, 1.35, 1.65, 2.85, 0.8, 0.8, 1.25, 0.85, 1.75, 2.15, 0.8, 0.6, 2.45, 1.45, 1.4, 1.8, 1.4, 0.75, 0.8, 0.95, 0.9, 1.15, 1.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.8019, 0.8181, 0.9214, 0.7988, 0.6986, 0.7336, 0.7622, 0.8036, 0.9005, 0.8268, 0.8205, 0.7973, 0.7603, 0.7661, 0.7618, 0.7043, 0.7022, 0.6196, 0.6149, 0.5481, 1.2494, 2.0662, 1.9876, 1.8602, 1.774, 1.6404, 1.7472, 1.7895, 1.7701, 1.7813, 1.9884, 1.7889, 1.8776, 1.7882, 1.6791, 1.5538, 1.4423, 1.3511, 1.3509, 1.2416, 1.8068, 1.9965, 2.2516, 2.6695, 2.5842, 2.7961, 2.5423, 2.5891, 2.4457, 2.2555, 2.1545, 1.9446, 1.7456, 1.5919, 1.7388, 1.8136, 1.8384, 1.7314, 1.5439, 1.445, 1.4368, 1.3937, 1.3858, 1.2429, 1.1533, 1.1618, 1.0415, 0.9521, 1.0154, 0.9944, 1.2227, 1.1731, 1.0689, 1.0655, 1.0354, 1.1199, 1.0617, 1.5596, 1.4942, 1.3589, 1.2845, 1.3237, 1.283, 1.1679, 1.1283, 1.0504, 1.0231, 1.0189, 1.1245, 1.0201, 1.0528, 0.9614, 0.9229, 0.8642, 0.798, 0.762, 0.6962, 0.6878, 0.79, 0.8191, 0.7611, 0.7591, 0.7211, 0.7263, 0.7397, 0.7143, 0.7208, 0.717, 0.7048, 0.6949, 0.8958, 0.8966, 0.879, 0.8737, 0.7785, 0.737, 0.8302, 0.8066, 0.7599, 0.6763, 0.6806, 0.6114, 0.573, 0.6688, 0.829, 0.9237, 1.0558, 1.382, 1.2762, 1.1896, 1.2006, 1.1368, 1.2483, 1.4123, 1.3009, 1.1735, 1.4056, 1.4137, 1.4112, 1.4819, 1.467, 1.3366, 1.2391, 1.1865, 1.1344, 1.1372, 1.1123], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8856, 0.9292, 0.9753, 0.9962, 1.0078, 1.0535, 0.9796, 1.0208, 1.125, 1.036, 1.0282, 1.0251, 0.995, 0.9757, 1.0777, 1.0379, 1.1556, 1.1366, 1.1414, 1.1269, 1.1072, 1.1359, 1.1114, 1.1677, 1.1743, 1.1327, 1.1297, 1.0754, 1.071, 1.0973, 1.024, 1.036, 1.0342, 1.0204, 1.0557, 1.0084, 1.088, 1.1095, 0.9188, 1.0054, 0.9855, 1.0294, 0.9869, 0.9468, 0.9368, 0.9022, 0.8994, 0.9009, 0.8634, 0.8645, 0.8482, 0.766, 0.9022, 0.8441, 0.8192, 0.8099, 0.8096, 0.7974, 0.7913, 0.8543, 0.8192, 0.8156, 0.8618, 0.827, 0.7952, 0.8428, 0.9454, 0.9175, 0.9247, 0.9752, 0.9861, 0.9892, 0.8299, 0.9114, 0.9531, 0.9857, 1.0163, 1.0164, 0.9389, 0.9162, 0.8024, 0.8149, 0.8204, 0.7874, 0.8845, 0.8991, 1.0478, 0.9392, 0.9385, 0.9124, 0.8412, 0.8584, 0.8676, 0.8533, 0.9478, 0.9459, 0.9677, 1.0408, 0.925, 1.0104, 1.0311, 1.0104, 0.9949, 0.9899, 0.9899, 0.9956, 1.0647, 1.0942, 1.0181, 1.055, 1.0794, 1.0044, 1.0661, 1.018, 1.0093, 0.9907, 1.0531, 1.0545, 1.0095, 1.0, 1.0279, 1.0862, 1.0515, 1.0641, 1.0839, 1.0524, 1.0, 0.9904, 1.0086, 1.0227, 0.9749, 0.9574, 1.0517, 1.0868, 1.0437, 0.9681, 0.9589, 0.9315, 0.9049, 0.964, 0.9673, 1.0], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0593, 0.9875, 0.9465, 0.8769, 0.949, 0.93, 0.9469, 0.9333, 0.8884, 0.9459, 1.0047, 1.0352, 0.9799, 0.9515, 0.9534, 0.6705, 0.5611, 0.8306, 0.801, 0.8274, 0.8603, 0.7742, 0.8231, 0.7799, 0.7584, 0.7745, 0.8419, 0.866, 0.8887, 1.0162, 1.1808, 0.991, 0.9772, 0.9767, 0.9533, 0.897, 0.8722, 0.8208, 0.9486, 0.9419, 0.8509, 0.9282, 0.9014, 0.9687, 0.9859, 1.0013, 1.0148, 1.029, 1.0516, 1.1081, 1.0825, 1.1872, 1.1507, 1.1767, 1.2629, 1.1432, 1.2208, 1.174, 1.1978, 1.1629, 1.1525, 1.1873, 1.1324, 1.2233, 1.2662, 1.1104, 1.058, 1.0825, 1.0651, 1.0532, 0.9861, 1.0433, 1.044, 1.04, 1.0499, 0.9657, 0.8943, 0.937, 1.0167, 1.1018, 1.152, 1.1075, 1.1228, 1.1149, 1.1125, 1.0178, 1.0331, 1.0418, 1.0192, 1.0677, 1.2017, 1.2009, 1.1324, 1.12, 1.0304, 1.0901, 1.0553, 1.0663, 1.055, 1.0312, 0.9637, 0.9896, 0.9949, 0.9949, 1.005, 0.8634, 0.8793, 0.9103, 0.9548, 0.922, 0.9019, 0.8991, 0.9031, 0.9505, 0.9444, 0.9395, 0.9082, 0.8911, 0.872, 0.966, 0.893, 0.806, 0.7721, 0.8754, 0.8706, 0.9196, 0.9619, 0.9201, 0.8857, 0.9716, 1.0084, 0.9398, 0.931, 0.9206, 0.9345, 1.0442, 1.1151, 0.9863, 1.0054, 0.9723, 0.9346, 0.9574], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -11976.04, -8934.96, -29581.94, -14486.55, 33921.66, -31171.4, -19500.41, -14913.22, -9603.8, -6349.53, -6822.18, -5847.58, -6216.87, -6637.09, -6260.29, -5047.03, -6382.59, 1441320.6, -2413833.1, -1780212.58, -1652644.3, -1387851.24, -1168951.76, -876069.2, -711848.34, -267185.39, 86823.25, -464349.68, -361130.31, -499875.24, -377428.8, -206939.04, -120207.99, -127749.78, -130408.22, -61739.03, -98238.84, 2104581.4, 1763921.68, 1836887.36, 923944.53, 799712.99, 381727.21, 370217.25, 76329.87, 29384.96, 64518.12, -32112.78, -38973.98, -47915.63, -72312.14, 131431.67, 267531.0, 162949.34, 75088.57, 62538.44, 53604.38, -17701.33, -39707.09, -81402.07, -63072.64, -59981.05, -73536.4, -70917.86, -59526.16, -39606.8, -4154.12, 189248.23, 154969.8, 127258.91, 78513.39, 86504.84, -41062.95, -52127.55, -298753.32, -236014.69, -203928.15, -161929.98, 10959.81, -42042.95, -36036.81, -52317.84, -45691.46, -41048.93, -73202.8, -27490.01, -21817.89, -40553.73, -34760.34, -37127.12, -31365.68, -22504.92, -24973.99, -27006.56, -28478.95, 16482.27, -6151.46, -7226.91, -4581.63, -1424.66, 11798.86, 15790.68, 10318.6, 7289.81, -8217.49, -1321.63, -15582.83, 38946.71, 23533.0, 20171.14, 5353.06, 6535.64, 13234.32, 23245.06, 16064.09, 5859.85, 5022.73, 3450.12, 1941.53, 3004.8, -3222.2, 30510.35, 90061.24, 68630.63, 47274.69, 59149.2, 45313.5, -1652.63, -4375.73, 35858.66, -83161.55, -76385.06, -73958.9, 123655.41, 84058.38, 214972.97, 59761.0, 38034.63, 32601.11, 75455.0, 40167.09, 63218.73, 62103.6, 36840.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2809, 0.5185, 0.6138, 0.4504, 0.4344, 0.3131, 0.2586, 0.0161, 0.1621, -0.1064, 3.3808, 0.5903, 1.1954, 0.2871, 0.5111, 0.8229, 1.1496, 1.2635, 2.0777, 3.0664, 0.6979, 0.9986, -0.9281, -0.4467, 0.3589, 0.7054, 0.3638, 0.0705, 0.3588, -0.4051, 3.1308, 3.1197, 2.6447, 0.0737, 0.0589, -0.7736, -0.3062, -2.4788, -2.8179, -2.1436, -2.9235, -3.3837, -3.8034, -4.3145, -2.5709, -1.5411, -2.1024, -2.995, -2.975, -2.9212, -3.8125, -4.015, -3.9988, -3.3938, -3.53, -3.1862, -3.26, -2.3238, -1.94, -1.39, 0.4413, 0.3125, 0.1262, -0.4163, -0.0738, -1.015, -1.33, -2.54, -1.8875, -1.8325, -1.2175, -0.0337, -0.9512, -0.9075, -1.3587, -1.3712, -1.39, -2.3237, -1.2287, -1.1237, -1.8037, -1.5375, -1.56, -1.41, -1.095, -0.7925, -0.8137, -1.0975, -0.4237, -0.8537, -0.87, -0.6587, -0.4112, -0.0838, 0.3013, 0.2125, 0.1988, -0.2538, -0.1325, -0.4512, 0.9713, 0.6513, 0.6275, 0.3125, 0.3513, 0.6288, 0.845, 0.71, 0.3488, 0.3263, 0.2538, 0.1463, 0.1775, 0.0688, 0.6125, 1.3313, 0.9375, 0.6475, 0.8412, 0.6162, -0.0663, -0.1788, 0.2962, -0.76, -1.0575, -1.1938, 0.57, 0.3, 1.54, 0.31, 0.0837, -0.675, -0.0488, -0.66, -0.0713, 0.135, -0.2013], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 68283.938, 166671.3969, 136759.7758, 95128.0248, 105362.1023, 106418.1275, 119818.5397, 253412.7734, 117687.4378, 100181.775, 53516.7631, 33648.3388, 50694.0583, 47885.1735, 69121.1723, 62490.6815, 70917.4067, 62775.8482, 56130.0759, 39054.8936, 759987.0105, -3705710.2153, -5111323.9782, -5557164.6104, -5357352.0598, -4695728.0109, -4186998.2389, -3466400.087, -2665368.9294, -1711268.6462, -1585211.9637, -1297330.9032, -1206866.7943, -1045231.7983, -665532.4432, -192460.4883, 100506.9508, 198841.2545, 412345.1587, 327616.4647, 1452201.2748, 3374676.6835, 2747424.5372, 2350248.825, 1848403.7763, 832378.6931, 505329.005, 116465.5008, -142393.8887, -193631.3765, -174217.6235, -168982.7043, -216111.6733, -279530.1236, -174477.8904, 20734.5856, 142925.9611, 111095.9186, 29963.3557, 42425.5021, -48385.9118, -111495.6295, -193603.3153, -193010.3172, -219163.8347, -267428.0803, -286281.8826, -263502.4818, -171554.1307, -127017.657, 45895.0086, 84157.8461, 112845.4989, 84851.3648, 81530.0999, -150374.3357, -267832.9436, -185134.0707, -134472.3436, -89421.9846, -41748.7099, 102400.6185, 65923.0148, 117974.5497, 33086.3095, 11532.9103, 20324.9926, -62602.4277, -20726.2794, 47753.9719, 35937.4295, 53416.5777, 4901.7979, -18787.8436, 2494.907, 25041.2831, 16396.6158, 17457.9686, 122797.9285, 86052.9258, 45787.4224, 39521.8326, 38432.7016, 92491.4478, 129907.5533, 157282.7431, 177268.2986, 138643.6806, 100435.4253, -2133.41, 7771.277, 35492.7297, 43606.7123, 48174.726, 58055.8473, 92879.4605, 204712.1694, 256416.8986, 279424.3879, 291288.9165, 296868.8222, 241999.7997, 167693.786, 122050.9817, 160014.971, 319158.7875, 158708.5031, -7120.0223, 50157.458, 24045.5958, 5627.449, 16966.2064, 146091.952, -11016.8316, -112178.3948, -185366.0135, 20173.4619, 109161.561, 380509.9597, 302869.3689, 254065.0482, 211002.8217, 275954.7509, 224767.1465, 242766.2901, 277887.6287, 246132.0464], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.45, 35.59, 46.85, 42.55, 41.45, 43.01, 42.19, 41.77, 47.72, 42.95, 35.47, 37.94, 38.83, 41.65, 49.91, 74.39, 94.26, 83.86, 80.84, 81.22, 80.17, 81.97, 77.58, 80.09, 81.43, 77.45, 75.93, 74.39, 74.77, 73.77, 53.06, 60.13, 61.16, 61.46, 60.67, 65.72, 78.9, 84.46, 78.28, 83.4, 77.86, 77.96, 75.78, 73.77, 73.4, 73.65, 75.04, 74.0, 74.61, 71.45, 64.58, 27.97, 32.01, 22.8, 31.43, 32.8, 35.66, 37.8, 33.65, 39.12, 38.35, 38.71, 40.77, 35.06, 23.19, 41.25, 51.26, 52.23, 51.44, 61.71, 56.38, 58.17, 50.14, 51.3, 53.29, 56.43, 62.41, 56.49, 50.72, 42.69, 37.23, 37.14, 38.77, 34.61, 44.97, 45.22, 52.6, 52.74, 53.48, 52.98, 32.2, 34.85, 35.54, 44.28, 51.04, 51.17, 51.86, 50.89, 51.59, 57.52, 56.61, 48.31, 46.08, 49.65, 49.39, 55.27, 55.24, 50.82, 41.95, 50.06, 56.11, 48.45, 48.24, 42.62, 44.34, 45.63, 51.29, 48.1, 45.96, 48.63, 59.73, 70.4, 62.12, 54.03, 55.91, 54.73, 50.66, 56.65, 50.97, 50.96, 47.31, 51.28, 57.76, 60.15, 52.3, 41.18, 46.34, 54.09, 49.08, 54.94, 58.53, 51.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.5295, -47.3023, 318.9196, 161.1026, 64.4642, 69.8261, -40.1353, 38.2514, -86.2032, -1.1104, -83.5524, -54.1344, -81.8125, -92.0081, -57.7867, 1694.6969, 2600.0668, 413.5757, 313.1786, 165.542, 224.5573, 1237.6044, 2023.7073, 1317.5977, 2179.8392, 795.2114, 3934.6597, 4611.5538, 351.1972, -60.1614, -93.9078, -76.0376, -29.892, 14.3022, 67.2485, 109.9059, 305.4783, 256.4299, -6.2041, -34.4063, 307.6268, -14.9675, 16.8709, -31.1341, -48.9183, -7.8547, -80.288, -73.7292, -43.9894, -78.6883, -80.6427, -91.4907, -73.8747, -76.5059, -88.5586, -32.7541, -62.6721, -47.4286, -77.2848, -78.5586, 112.5694, -9.4072, -91.9302, -49.8314, -57.2494, -3.1547, -28.9718, -23.592, 27.9316, 10.6522, 144.9999, -45.0101, 693.6343, 125.9426, -63.1658, -2.1215, 4032.2031, -5.1401, -41.5236, -59.9889, -64.8924, 35.2976, -31.5901, -47.5575, -65.1642, 4.8703, -78.6187, 9.6613, -43.8517, -14.8902, -70.901, -48.2837, -8.2156, 46.7908, 165.8372, 3.6828, -15.1526, -25.4698, 24.3573, 3.9208, 27.2914, -36.3914, 251.2777, 161.2787, 8.9514, 20.5086, -7.6075, -78.8205, -11.7086, -0.3549, -21.1306, 90.2347, -11.0543, -7.124, -61.116, -45.0007, -36.807, -53.1404, 40.4298, 64.3358, 116.278, 1185.5657, 190.3259, 91.3217, 111.697, 30.8602, -23.342, 200.4736, 767.3646, -0.5213, 178.4902, 298.6355, 51.3138, 98.2567, 46.1068, -61.5017, -100.0, -1.903, -24.1568, -22.9765, 33.7549, -40.8844], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.15, 20.91, 20.08, 20.07, 19.73, 18.73, 18.84, 18.84, 16.71, 40.53, 43.22, 42.86, 43.67, 43.68, 43.33, 43.18, 42.98, 42.37, 42.8, 46.95, 46.97, 49.88, 49.95, 50.29, 50.26, 50.35, 50.29, 50.32, 50.72, 44.97, 42.21, 42.01, 45.34, 45.32, 45.71, 45.69, 48.91, 48.32, 47.78, 45.45, 45.45, 43.16, 43.34, 45.69, 46.42, 46.62, 47.23, 47.0, 46.83, 35.01, 35.02, 35.3, 33.24, 33.09, 33.04, 32.32, 29.59, 29.85, 29.78, 34.67, 34.4, 34.18, 33.76, 29.83, 29.97, 30.22, 37.49, 38.32, 38.26, 38.24, 40.57, 40.67, 40.29, 40.54, 40.3, 40.22, 41.49, 43.89, 43.52, 39.62, 39.69, 39.69, 39.7, 39.66, 38.5, 38.15, 29.42, 30.14, 30.62, 29.86, 26.25, 24.54, 24.97, 24.53, 24.55, 24.55, 21.78, 17.04, 17.45, 24.36, 24.71, 24.59, 24.95, 24.84, 24.95, 24.83, 24.75, 23.83, 22.99, 22.99, 23.02, 23.0, 22.78, 23.72, 25.52, 25.51, 24.64, 24.69, 24.06, 17.13, 16.75, 17.57, 21.33, 21.65, 21.36, 29.61, 29.75, 32.23, 35.13, 35.23, 36.41, 37.13, 37.84, 37.79, 36.43, 36.63], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6654, 0.6878, 0.6163, 0.6058, 0.5609, 0.5369, 0.438, 0.5019, 0.4613, 1.9138, 1.0645, 1.1768, 0.8967, 0.9306, 1.0174, 1.0686, 1.0463, 1.2046, 1.3833, 0.7661, 0.8317, 0.393, 0.5183, 0.7069, 0.7866, 0.7091, 0.6479, 0.7352, 0.5688, 1.3974, 1.2657, 1.1994, 0.6567, 0.6485, 0.5002, 0.5807, 0.2253, 0.1876, 0.3094, 0.1741, 0.1076, 0.0507, -0.0556, 0.2959, 0.4856, 0.3865, 0.234, 0.2431, 0.2626, 0.0846, 0.0087, -0.1335, -0.0059, -0.0289, -0.083, -0.1074, 0.0175, 0.1041, 0.2327, 0.6439, 0.6003, 0.5494, 0.4227, 0.4968, 0.2382, 0.1089, -0.2745, -0.1113, -0.0882, 0.0694, 0.3644, 0.1657, 0.1894, 0.0996, 0.1173, 0.1366, -0.0744, 0.2383, 0.2686, 0.0937, 0.1219, 0.1128, 0.1542, 0.2324, 0.2105, 0.1721, 0.1536, 0.3782, 0.2584, 0.2607, 0.2958, 0.342, 0.4493, 0.5169, 0.4834, 0.4686, 0.3231, 0.371, 0.2631, 0.7956, 0.671, 0.6559, 0.5436, 0.5576, 0.6563, 0.7226, 0.6696, 0.5523, 0.5489, 0.5266, 0.5062, 0.5249, 0.4845, 0.702, 0.991, 0.9083, 0.8035, 0.8534, 0.7921, 0.5639, 0.5277, 0.671, 0.3542, 0.2817, 0.2548, 0.7653, 0.6699, 0.9942, 0.6275, 0.5636, 0.3648, 0.5464, 0.3835, 0.554, 0.6023, 0.499], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8874, 4.136, 4.1811, 5.0063, 4.9226, 4.5654, 4.519, 4.468, 4.3573, 3.7027, 3.5166, 3.558, 3.4045, 3.3503, 3.2541, 2.8467, 19.5135, 19.0308, 18.1692, 17.4666, 16.7042, 15.9433, 15.1415, 14.214, 14.9434, 17.2726, 16.0073, 14.4057, 13.2864, 11.7647, 11.9201, 11.4233, 11.2419, 10.7694, 10.2839, 10.1922, 15.234, 14.6778, 14.9622, 15.0883, 14.6589, 14.5409, 13.5326, 13.5128, 14.0368, 14.4319, 15.1458, 16.0193, 17.2077, 18.5276, 19.6249, 20.3437, 13.2938, 14.1559, 13.9162, 14.6501, 7.9671, 9.2379, 11.0181, 11.9088, 13.1705, 14.5315, 15.8502, 16.6418, 17.6442, 16.1277, 12.4015, 12.2397, 12.3068, 10.2824, 10.2824, 10.4712, 10.5767, 12.4281, 13.5977, 14.5529, 15.0077, 15.0478, 15.6138, 16.2956, 16.8406, 17.081, 16.9938, 18.4674, 13.7021, 10.7791, 10.7812, 10.944, 11.4431, 11.8433, 12.2982, 7.4872, 8.0747, 5.7169, 5.8243, 6.1654, 6.5185, 6.4521, 6.7037, 2.9672, 3.9188, 3.8344, 3.6718, 3.7365, 3.8288, 4.1142, 8.3548, 7.8318, 7.6719, 7.3243, 6.9056, 6.4272, 5.972, 5.7035, 5.589, 5.4181, 5.2266, 4.6555, 4.1016, 2.9314, 3.247, 8.7513, 8.4409, 7.944, 7.9808, 7.6174, 7.4968, 7.3606, 6.8918, 6.8569, 7.0126, 7.2538, 6.7127, 6.0692, 10.4535, 10.5014, 10.607, 11.0441, 11.224, 11.6538, 11.5719, 11.371, 11.5052], "mkt_dynamics": [0.00999, -0.100539, -0.288205, -0.598774, -0.810077, -0.896056, -0.775964, -0.739358, -0.64051, -0.63048, -0.36107, -0.194686, -0.127636, -0.064657, -0.350494, -0.397035, 0.029903, 0.26606, 0.494438, 0.623679, 0.409197, 0.405087, 0.48325, 0.56316, 0.447542, 0.40177, 0.12084, -0.111315, -0.135493, 0.205418, 0.7048, 1.169887, 1.483354, 1.309117, 1.176212, 1.094984, 1.129289, 1.218983, 1.314631, 1.164292, 1.002532, 0.551193, 0.06787, -0.217743, -0.434847, -0.465385, -0.460339, -0.417937, -0.531947, -0.158705, 0.236741, 0.63089, 0.818476, 0.631605, 0.333769, 0.045532, -0.207662, -0.601112, -0.897791, -1.243564, -1.329813, -1.334262, -1.362648, -1.320769, -1.198825, -1.081478, -1.000111, -0.981405, -0.969864, -1.059961, -1.090095, -1.118654, -1.219928, -1.183047, -1.14874, -1.120257, -1.059871, -1.065241, -1.043866, -0.524823, -0.054916, 0.401293, 0.816979, 0.822037, 0.82498, 0.71274, 0.49321, 0.115328, -0.275084, -0.450766, -0.286555, -0.253982, -0.236237, -0.350896, -0.720227, -0.828559, -0.940257, -0.835832, -0.619115, -0.502807, -0.243714, -0.125791, -0.178238, -0.129621, -0.173783, -0.225422, -0.168233, 0.144588, 0.338751, 0.529286, 0.759318, 0.558424, 0.674018, 0.85895, 0.966574, 1.191306, 1.084194, 1.038076, 0.824047, 0.864638, 1.04539, 1.048832, 1.266791, 1.235622, 1.186498, 1.326957, 1.317989, 1.157508, 1.009678, 0.70685, 0.531116, 0.484201, 0.513542, 0.557113, 0.836317, 1.165517, 1.432743, 1.668356, 1.596382, 1.279986, 0.888454, 0.746742, 0.347824, -0.052044, -0.369667, -0.56211, -0.496413, -0.029815, 0.245975, 0.118511, -0.111321, -0.370885, -0.607705, -0.621113, -0.446289, -0.490894], "market_activity_top_line": [16.477683, 16.499582, 16.452204, 16.417791, 16.348021, 16.337886, 16.338122, 16.323979, 16.245169, 16.247937, 16.286471, 16.282852, 16.276678, 16.271036, 16.235163, 16.236653, 16.380785, 16.354386, 16.390685, 16.430284, 16.506182, 16.59198, 16.638178, 16.654678, 16.621679, 16.57038, 16.510081, 16.489382, 16.447083, 17.779949, 18.360734, 19.007518, 19.146115, 19.222013, 19.274812, 19.565204, 19.845697, 20.396783, 21.165664, 20.957769, 20.848872, 20.236887, 20.070392, 20.059592, 20.11269, 20.104591, 20.12949, 20.296992, 20.158229, 21.399265, 22.393133, 23.226667, 22.953333, 22.62, 22.017072, 21.964491, 21.490909, 21.015153, 20.874385, 20.657299, 20.462907, 20.269131, 20.028583, 19.902464, 19.842595, 19.744665, 19.588449, 19.434478, 19.288109, 19.080823, 18.842347, 18.549016, 18.292484, 18.024567, 17.734923, 17.438488, 17.180538, 16.946882, 16.754194, 16.687204, 16.625054, 16.653333, 16.656666, 16.67, 16.322903, 16.180215, 15.913011, 15.688925, 15.470645, 15.298387, 15.210968, 15.069247, 14.935484, 14.775699, 14.623656, 14.481613, 14.287097, 14.172473, 14.07086, 13.927312, 13.792796, 13.656344, 13.529032, 13.421398, 13.309785, 13.190215, 13.065699, 12.989032, 12.88828, 12.791183, 12.708172, 12.642043, 12.605054, 12.588925, 12.62, 12.663333, 12.526667, 12.497957, 12.448387, 12.616667, 12.843333, 13.033333, 13.056667, 13.056667, 13.09, 13.223333, 13.303333, 13.27, 13.223333, 13.17, 13.14, 13.122727, 13.09, 13.183333, 13.626667, 13.96, 14.166667, 14.373333, 14.44, 14.23, 14.07, 14.120909, 13.96, 13.740909, 13.621667, 13.70619, 13.762381, 14.393333, 14.513333, 14.47, 14.083333, 14.032727, 13.949091, 13.97, 14.006364, 13.951818], "market_activity_min_gap": [2.155687, 2.107342, 1.964497, 1.812159, 0.186096, 0.237089, 0.606437, 0.753071, -0.635634, -0.634074, -0.140804, -0.412135, -0.636911, -0.705955, -1.557761, -1.423816, -0.795406, -0.795653, -0.614596, -0.438848, -0.245032, -0.099348, 0.005862, 0.181204, 0.240471, 0.319387, 0.322126, 0.345599, 0.11117, 1.236118, 1.666298, 2.25509, 2.524365, 2.798565, 3.047711, 3.459843, 3.882525, 4.382361, 4.836444, 4.954551, 5.204917, 4.983125, 4.823097, 4.783719, 4.686759, 4.608498, 4.565835, 4.421509, 4.164061, 4.52114, 4.822489, 5.092491, 4.877085, 4.618548, 4.174365, 3.755682, 1.447264, -2.497098, -4.61556, -6.697053, -9.068019, -10.946029, -13.568003, -12.876374, -10.244604, -9.32239, -9.532386, -9.50844, -9.402601, -11.625058, -13.829998, -16.985173, -18.4398, -19.485804, -20.400039, -21.165904, -20.721532, -19.778827, -17.97496, -14.633938, -11.738696, -9.006265, -7.742091, -6.750954, -6.271608, -6.679903, -12.188254, -15.361136, -17.37786, -17.15089, -13.986165, -12.637361, -12.087065, -12.196122, -12.122862, -12.316685, -14.046451, -12.938525, -11.452991, -11.839834, -12.008354, -12.377389, -12.622042, -12.097536, -11.663887, -11.701364, -11.863177, -10.427516, -10.045163, -9.218986, -8.192623, -6.983806, -5.614766, -4.000276, -3.158109, -2.483582, -2.557489, -2.471118, -3.521677, -1.689501, -0.79613, -0.376222, -0.020927, 0.229017, 0.544179, 0.905444, 0.96783, 1.214191, 1.474862, 1.510979, 1.523864, 1.498662, 1.449231, 1.586365, 1.88019, 2.071267, 2.160062, 2.438005, 2.541649, 2.44496, 2.312166, 2.296288, 2.086717, 0.488293, -1.615125, 0.760309, 1.541493, 1.723846, 1.496484, 1.573105, 1.397233, 1.365411, 0.085205, 0.242834, 0.989044, 0.946427], "market_activity": [null, null, null, null, 3.69465, 2.137925, 1.925337, 1.594494, 0.176772, -0.689164, -0.436007, -0.602229, 0.532336, 0.521743, -1.998754, -3.466552, 1.176124, 2.704437, 5.941294, 9.148947, 9.885723, 14.091512, 16.993656, 18.192453, 15.605526, 10.308138, 4.361294, 0.214222, -2.655014, 40.357643, 67.940472, 83.970236, 91.985118, 95.992559, 93.361029, 83.682415, 81.787857, 90.893929, 95.446964, 97.723482, 94.539166, 69.062858, 36.425254, 21.937102, 16.405926, 23.715838, 30.265369, 37.30726, 34.007405, 67.003702, 83.501851, 91.750926, 95.875463, 96.272781, 61.438341, 27.39177, 4.439485, -12.739182, -23.833916, -30.813683, -34.370042, -32.312271, -35.048635, -35.810693, -34.157546, -32.052673, -30.161112, -30.250631, -32.052715, -36.264483, -41.189416, -48.602258, -55.693279, -59.23879, -61.011545, -61.897922, -62.341111, -62.562706, -62.673503, -59.236901, -53.121326, -43.923363, -32.788006, -23.131753, -27.401652, -32.878151, -42.9694, -51.3948, -55.787, -58.169725, -56.082163, -53.460506, -50.691078, -49.103039, -49.540145, -49.416922, -51.357736, -50.840943, -48.745822, -48.019236, -46.427643, -47.080521, -48.654886, -48.892768, -49.048359, -48.763604, -48.668077, -47.788839, -47.125944, -46.214972, -43.906436, -41.249593, -36.688997, -30.182098, -21.352099, -11.559175, -11.878137, -12.490444, -15.651597, -10.423898, 8.550226, 28.622513, 41.962506, 43.052428, 37.680489, 35.068895, 36.094347, 35.044424, 31.293712, 22.356181, 13.68354, 9.09632, 6.319635, 10.402218, 33.178959, 58.495204, 73.130927, 82.636514, 86.552582, 67.747241, 44.285045, 27.904398, 10.488199, -2.124351, -9.264325, -11.454713, -6.514356, 29.161222, 53.136636, 61.937018, 47.121709, 18.740554, -2.631548, -11.772074, -4.380837, -1.809093], "market_activity_raw": [null, null, null, null, 3.69465, 0.5812, 1.71275, 1.26365, -1.24095, -1.5551, -0.18285, -0.76845, 1.6669, 0.51115, -4.51925, -4.93435, 5.8188, 4.23275, 9.17815, 12.3566, 10.6225, 18.2973, 19.8958, 19.39125, 13.0186, 5.01075, -1.58555, -3.93285, -5.52425, 83.3703, 95.5233, 100.0, 100.0, 100.0, 90.7295, 74.0038, 79.8933, 100.0, 100.0, 100.0, 91.35485, 43.58655, 3.78765, 7.44895, 10.87475, 31.02575, 36.8149, 44.34915, 30.70755, 100.0, 100.0, 100.0, 100.0, 96.6701, 26.6039, -6.6548, -18.5128, -29.91785, -34.92865, -37.79345, -37.9264, -30.2545, -37.785, -36.57275, -32.5044, -29.9478, -28.26955, -30.34015, -33.8548, -40.47625, -46.11435, -56.0151, -62.7843, -62.7843, -62.7843, -62.7843, -62.7843, -62.7843, -62.7843, -55.8003, -47.00575, -34.7254, -21.65265, -13.4755, -31.67155, -38.35465, -53.06065, -59.8202, -60.1792, -60.55245, -53.9946, -50.83885, -47.92165, -47.515, -49.97725, -49.2937, -53.29855, -50.32415, -46.6507, -47.29265, -44.83605, -47.7334, -50.22925, -49.13065, -49.20395, -48.47885, -48.57255, -46.9096, -46.46305, -45.304, -41.5979, -38.59275, -32.1284, -23.6752, -12.5221, -1.76625, -12.1971, -13.10275, -18.81275, -5.1962, 27.52435, 48.6948, 55.3025, 44.14235, 32.30855, 32.4573, 37.1198, 33.9945, 27.543, 13.41865, 5.0109, 4.5091, 3.54295, 14.4848, 55.9557, 83.81145, 87.76665, 92.1421, 90.46865, 48.9419, 20.82285, 11.52375, -6.928, -14.7369, -16.4043, -13.6451, -1.574, 64.8368, 77.11205, 70.7374, 32.3064, -9.6406, -24.00365, -20.9126, 3.0104, 0.76265], "market_activity_distance": [4.050088, 3.809823, 3.307974, 3.038507, 2.441505, 2.071954, 1.779661, 1.430915, 0.94122, 0.710618, 0.579156, 0.311496, 0.019295, -0.157094, -0.467916, -0.629657, 0.141218, 0.01009, 0.323169, 0.626519, 1.050507, 1.544989, 1.817445, 1.980199, 1.757577, 1.464024, 1.135673, 1.008877, 0.739584, 8.040904, 10.96928, 14.183764, 14.381469, 14.126177, 13.549768, 14.404241, 15.177633, 17.253154, 20.078634, 18.015424, 16.579021, 12.637438, 11.088423, 10.243349, 9.581247, 8.764698, 8.290432, 8.353337, 6.952939, 12.047986, 15.793006, 18.596592, 16.208352, 13.549503, 9.721048, 8.572219, 5.714911, 2.966754, 1.75936, 1.069055, 0.291013, -0.292028, -1.117076, -1.609144, -1.856354, -2.11536, -2.47975, -2.67536, -2.648891, -3.125244, -3.603106, -4.51571, -5.233621, -5.82521, -6.385997, -6.985965, -7.490598, -7.830593, -8.137471, -7.36193, -6.522047, -5.064137, -4.069881, -3.043814, -4.048774, -3.641401, -3.984244, -4.238503, -4.325015, -4.414952, -4.313477, -4.463774, -4.727937, -4.713895, -4.430962, -4.190453, -4.284748, -4.078017, -3.788991, -3.850107, -3.983321, -4.322669, -4.512182, -4.677571, -4.952735, -5.310732, -5.583288, -5.6144, -5.61494, -5.156826, -4.629103, -4.033072, -3.409548, -2.58763, -1.649567, -0.757578, -1.713087, -1.732743, -1.8524, -0.525619, 1.648856, 3.288865, 3.692918, 3.761595, 3.998938, 4.947087, 5.220143, 4.970333, 4.628775, 4.028436, 3.62776, 3.274344, 2.841433, 3.290677, 6.181824, 8.147195, 9.100246, 10.154554, 10.033023, 7.980273, 6.362608, 6.238811, 4.883546, 3.224555, 2.328784, 2.50173, 2.411371, 6.263071, 6.532909, 6.059128, 3.187202, 2.61592, 1.880151, 1.772703, 1.802769, 1.320392], "market_activity_roc": [null, null, null, null, -0.786895, -0.980001, -0.693415, -0.571405, -0.62914, -0.550555, -0.316138, -0.251942, 0.193959, 0.142166, -0.315034, -0.283728, 0.639608, 0.51226, 0.957933, 1.192555, 0.765513, 1.452785, 1.509961, 1.365734, 0.69972, -0.130183, -0.769898, -0.99249, -1.050411, 7.299585, 11.20923, 15.271258, 16.410399, 8.110619, 4.978439, 2.934029, 3.653911, 6.111587, 9.809963, 7.117559, 5.054874, -0.783928, -5.174759, -4.285652, -3.53104, -0.653737, 0.294454, 1.183474, 0.226419, 6.439693, 11.245407, 14.434035, 13.865821, 5.704565, -1.679359, -5.434168, -6.371293, -7.094814, -5.190004, -5.951388, -4.783427, -3.549924, -4.051865, -3.654084, -3.031397, -2.587511, -2.197529, -2.351397, -2.794423, -3.362134, -3.808888, -4.55614, -5.161859, -5.535694, -5.877315, -5.986991, -6.078704, -5.978979, -5.529931, -4.308195, -3.233217, -1.732171, -0.582111, -0.103097, -1.817444, -2.840981, -4.464609, -5.885273, -5.22124, -5.450039, -4.411755, -3.94978, -3.459203, -3.416622, -3.861109, -3.899558, -4.341252, -4.082555, -3.780149, -3.827619, -3.459772, -3.641771, -3.85071, -3.632532, -3.501908, -3.413278, -3.424731, -3.221468, -3.166881, -3.025212, -2.736379, -2.6714, -2.197547, -1.58123, -0.693821, 0.168406, -0.62187, -0.722603, -1.359849, -0.368513, 2.527935, 4.283708, 4.886416, 3.48745, 1.920584, 1.457801, 1.889196, 1.633901, 1.018587, -0.403325, -1.22776, -1.109819, -1.008316, 0.101238, 3.703706, 6.380328, 8.225111, 9.026549, 5.968686, 1.934097, -0.682355, -1.756197, -3.3241, -3.437041, -3.186446, -2.936914, -1.415609, 4.748041, 6.545939, 5.572738, 2.332096, -2.505368, -3.887749, -3.455425, -0.546525, -0.576574], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.966, 8.6112, 1.6824, 2.9227, 2.9057, 4.4509, 4.6288, 2.599, 2.2524, 0.9034, 0.2457, -2.4824, -0.4354, -1.5214, 23.7455, 7.7181, 9.1763, 2.8048, 3.6095, 5.0436, 6.2084, 6.1086, 8.5355, 10.6821, -4.2622, -2.2986, -10.4248, -6.9288, -2.7376, -0.8213, -1.8991, -2.6252, -0.4465, -3.7583, 9.4655, 7.9607, 7.506, -4.7702, -3.9781, -6.6111, -3.9789, -11.2657, -11.003, -7.1612, -9.2831, -9.7353, -9.9539, -10.9494, -2.0275, 2.0042, -0.3431, -3.4173, -3.1263, -2.7095, -6.0662, -7.1121, -9.0411, -5.4263, -5.6128, -6.3811, -6.4316, -3.0694, -1.4035, 1.6177, 10.8746, 8.714, 6.5728, 3.0271, 4.2875, -1.5795, -3.9862, -10.3187, -6.2996, -5.763, -1.9266, 4.683, 0.4446, 0.3853, -1.5467, -1.5312, -1.535, -5.1697, 2.3403, 2.3316, -1.3333, -1.1555, -1.6515, -1.0413, 0.7182, -0.1749, -1.2262, -1.8861, 4.3021, 0.9898, 0.5545, 0.9746, 1.8673, 4.6863, 6.0375, 4.3485, 3.3094, -1.0839, 0.2653, -2.7427, 12.4863, 8.1608, 7.0727, 3.3737, 3.3918, 5.7303, 7.1762, 5.1014, 1.1452, 0.9925, 0.2795, -0.3731, 0.3267, -1.0689, 6.5096, 13.5197, 10.9977, 8.032, 9.0411, 6.2496, -3.649, -4.3845, 1.2961, -9.9354, -11.098, -10.8402, 5.4598, 2.5565, 9.6256, -0.6971, -1.9215, -6.328, -1.4889, -4.8697, -0.6324, 0.6046, -1.7554], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.212174, 0.310284, 0.40546, 0.385033, 0.363105, 0.29571, 0.227656, 0.067765, 0.045205, -0.040286, 0.263931, 0.542321, 0.721748, 0.750548, 0.760868, 0.791749, 0.821594, 0.834794, 0.85778, 0.871572, 0.78214, 0.687306, 0.419176, 0.253289, 0.201471, 0.203695, 0.164782, 0.106903, 0.082048, -0.030657, 0.169667, 0.353559, 0.51084, 0.471564, 0.416521, 0.295439, 0.234977, 0.004931, -0.173294, -0.236762, -0.34517, -0.432951, -0.582251, -0.70401, -0.691641, -0.641913, -0.624045, -0.658684, -0.67203, -0.668351, -0.728705, -0.801448, -0.85241, -0.884272, -0.905319, -0.917947, -0.925524, -0.909296, -0.86538, -0.768926, -0.511006, -0.332524, -0.210943, -0.16379, -0.092481, -0.109461, -0.187282, -0.292689, -0.376985, -0.447637, -0.485167, -0.360934, -0.341716, -0.32344, -0.342941, -0.363067, -0.360225, -0.423235, -0.383517, -0.331788, -0.351256, -0.393861, -0.429549, -0.449649, -0.438106, -0.434525, -0.45774, -0.48306, -0.378111, -0.36425, -0.346784, -0.322459, -0.290356, -0.182196, -0.054196, 0.014844, 0.050975, -0.036609, -0.067085, -0.181849, 0.071063, 0.22088, 0.306254, 0.282396, 0.275096, 0.317891, 0.38688, 0.400464, 0.322425, 0.253671, 0.184348, 0.115849, 0.088091, 0.041211, 0.156841, 0.336112, 0.482444, 0.581814, 0.66606, 0.716754, 0.607836, 0.50998, 0.535781, 0.3388, 0.153623, 0.001615, 0.174749, 0.23062, 0.409502, 0.382234, 0.325822, 0.17042, 0.147322, 0.022055, 0.036233, 0.072881, 0.030393], "smi": [null, null, null, 0.1, 0.0868, 0.0818, 0.0878, 0.0962, 0.098, 0.0996, 0.1115, 0.1244, 0.144, 0.1645, 0.1845, 0.205, 0.235, 0.2565, 0.285, 0.3105, 0.317, 0.325, 0.3315, 0.3395, 0.356, 0.3785, 0.3815, 0.393, 0.399, 0.428, 0.4745, 0.5215, 0.566, 0.6065, 0.6435, 0.6715, 0.705, 0.737, 0.7725, 0.785, 0.7865, 0.768, 0.7485, 0.739, 0.7365, 0.738, 0.7395, 0.748, 0.74, 0.7435, 0.756, 0.789, 0.8265, 0.856, 0.8625, 0.855, 0.831, 0.7895, 0.76, 0.7105, 0.6395, 0.553, 0.457, 0.3625, 0.2945, 0.236, 0.1965, 0.1685, 0.145, 0.125, 0.113, 0.107, 0.113, 0.117, 0.1075, 0.0955, 0.078, 0.061, 0.0475, 0.0455, 0.0525, 0.073, 0.09, 0.112, 0.1255, 0.132, 0.143, 0.147, 0.1455, 0.1395, 0.138, 0.126, 0.116, 0.0975, 0.0925, 0.1, 0.099, 0.109, 0.1245, 0.141, 0.143, 0.139, 0.126, 0.1265, 0.1295, 0.1245, 0.129, 0.133, 0.1345, 0.136, 0.1435, 0.159, 0.1845, 0.206, 0.2245, 0.2485, 0.263, 0.2675, 0.268, 0.284, 0.3045, 0.3255, 0.3385, 0.3435, 0.353, 0.377, 0.4165, 0.464, 0.5125, 0.5415, 0.5595, 0.571, 0.582, 0.6095, 0.6465, 0.6795, 0.7015, 0.7235, 0.7415, 0.7445, 0.7505, 0.7725, 0.7765, 0.753, 0.7005, 0.6545, 0.6295, 0.62, 0.6175, 0.6265, 0.623, 0.602, 0.594, 0.6025, 0.6285, 0.6335], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.206073, -2.835257, -6.681847, -7.659356, -8.851322, -6.756902, -2.339451, -2.991027, -8.512598, -5.534713, 0.301311, -0.975038, -2.779683, -2.978093, -8.070588, -4.732263, -1.904853, -5.644844, -5.756743, -4.829612, -4.881418, -1.842619, -2.502622, -3.309778, -5.38726, -5.830196, -7.321458, -8.900584, -10.609699, 13.001801, -0.8331, 3.264998, -3.806472, -2.604343, -0.338737, 0.218993, 7.348769, 8.879109, 13.415598, 0.176533, -0.33925, -10.506814, -6.033726, -4.611979, -5.20066, -9.154539, -8.994639, -8.780645, -12.791269, 9.852776, 13.017757, 16.458392, 5.166952, 1.347897, -1.486801, 0.370555, -6.358684, -9.497654, -8.053358, -14.774983, -15.160029, -19.35592, -24.502957, -15.902745, -8.849306, -14.271736, -15.489227, -16.020717, -13.28119, -21.58008, -23.473123, -26.211856, -26.078018, -25.880308, -28.164357, -29.559276, -28.299981, -26.737292, -23.075607, -15.884501, -13.933774, -12.467466, -12.554629, -11.407877, -14.814653, -16.761071, -21.837739, -17.93985, -19.802125, -19.613649, -12.46371, -20.96832, -19.624359, -20.979203, -21.845779, -22.98008, -28.122786, -23.17633, -22.210465, -26.971827, -28.393049, -28.227832, -27.083579, -26.539247, -27.367246, -25.891972, -27.314562, -23.232002, -27.952781, -27.725705, -26.5776, -28.503587, -27.470638, -25.666965, -26.311948, -27.67877, -27.874542, -25.804782, -24.50327, -17.637806, -19.646051, -19.612798, -19.406603, -20.970069, -20.762359, -21.197001, -24.02684, -26.483523, -26.161637, -25.205619, -28.839753, -31.349167, -27.272485, -22.490775, -16.744338, -14.963915, -13.253217, -17.941773, -20.799606, -27.595093, -27.245381, -28.56796, -32.115369, -34.518568, -37.952624, -29.044311, -27.972594, -24.417389, -26.577211, -30.158845, -30.898386, -22.215093, -26.47749, -21.510491, -21.637989, -25.451099], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.285088, 16.631578, 16.037594, 15.988094, 15.641603, 16.285088, 16.433584, 16.285088, 15.443609, 16.136591, 16.730576, 16.136591, 16.136591, 16.18609, 15.740601, 16.334585, 16.928572, 16.18609, 16.384085, 16.433584, 16.681078, 16.780075, 16.631578, 16.631578, 16.532581, 16.483082, 16.235588, 16.384085, 16.285088, 20.690475, 18.958019, 19.651003, 18.809523, 19.106516, 19.601503, 20.096491, 20.294485, 21.234962, 22.373434, 20.096491, 20.492481, 18.611528, 19.156015, 20.046991, 20.492481, 20.244987, 20.046991, 20.5, 19.85, 23.950001, 23.9, 24.15, 21.65, 21.700001, 20.9, 21.4, 19.200001, 18.799999, 19.4, 18.450001, 17.9, 17.4, 16.6, 18.299999, 19.299999, 18.700001, 17.75, 17.700001, 17.700001, 16.6, 16.0, 15.0, 15.45, 15.15, 14.65, 14.35, 14.75, 14.95, 15.4, 17.200001, 17.049999, 16.85, 16.299999, 16.6, 15.45, 14.8, 12.65, 13.1, 13.0, 13.5, 14.65, 13.7, 13.7, 13.2, 13.15, 13.1, 12.1, 13.15, 13.2, 12.4, 12.4, 12.25, 12.3, 12.5, 12.35, 12.15, 12.0, 12.65, 12.2, 12.15, 12.2, 12.3, 12.6, 12.8, 12.7, 12.65, 12.2, 12.3, 11.95, 13.5, 13.2, 13.2, 12.9, 12.95, 13.25, 13.5, 13.4, 13.1, 13.1, 13.05, 13.0, 13.05, 12.95, 13.55, 14.45, 14.4, 14.3, 14.55, 14.45, 13.8, 13.7, 14.2, 13.15, 12.85, 12.7, 14.45, 14.2, 15.5, 14.3, 14.1, 13.35, 14.0, 13.4, 14.0, 14.2, 13.85], "trend_signal": [0.35, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.35, 0.55, 0.0, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.65, 0.4, 0.45, 0.2, 0.2, 0.55, 0.8, 1.0, 0.55, 1.0, 0.55, 0.55, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.8, 0.55, 0.8, 0.8, 0.55, 1.0, 1.0, 1.0, 0.55, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.25, 0.25, 0.25, 0.2, 0.2, 0.2, 0.25, 0.25, 0.6, 0.8, 0.8, 0.6, 0.8, 1.0, 0.55, 0.55, 0.55, 0.8, 1.0, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 1.0, 0.75, 0.55, 0.55, 1.0, 1.0, 1.0, 0.75, 0.55, 0.55, 0.55, 0.714131, 0.675696, 0.673452, 0.706738], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.375, 0.385, 0.35, 0.295, 0.25999999999999995, 0.24500000000000002, 0.21000000000000002, 0.24, 0.24499999999999997, 0.23500000000000001, 0.255, 0.22999999999999998, 0.265, 0.34500000000000003, 0.445, 0.48, 0.58, 0.5700000000000001, 0.5850000000000001, 0.64, 0.72, 0.8, 0.825, 0.825, 0.805, 0.8300000000000001, 0.8100000000000002, 0.8550000000000001, 0.9, 0.9, 0.9, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8550000000000001, 0.8550000000000001, 0.8300000000000001, 0.8099999999999999, 0.79, 0.745, 0.745, 0.765, 0.7849999999999999, 0.76, 0.785, 0.76, 0.785, 0.76, 0.7350000000000001, 0.7350000000000001, 0.6900000000000001, 0.5900000000000001, 0.49000000000000005, 0.43499999999999994, 0.375, 0.34, 0.28, 0.225, 0.17, 0.11500000000000002, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.1, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.02, 0.02, 0.04, 0.04, 0.02, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.08, 0.1, 0.125, 0.13, 0.155, 0.15500000000000003, 0.155, 0.155, 0.18, 0.205, 0.265, 0.325, 0.38, 0.41500000000000004, 0.47000000000000003, 0.55, 0.5850000000000001, 0.62, 0.65, 0.7050000000000001, 0.745, 0.765, 0.76, 0.8, 0.82, 0.82, 0.845, 0.8700000000000001, 0.8699999999999999, 0.845, 0.845, 0.82, 0.8, 0.755, 0.755, 0.755, 0.775, 0.77, 0.7700000000000001, 0.77, 0.725, 0.701599, 0.696991, 0.693747, 0.692364], "avg_distance": [3.2874801105916576, 5.485078243528931, 1.7177599099706513, 1.4038082588973433, -0.793796216497512, 3.2874801105916576, 4.229309693981233, 3.2874801105916576, -2.0495647660451985, 2.3456441847445, 6.112968860760361, 2.3456441847445, 2.3456441847445, 2.659589493360227, -0.16590559926607018, 3.6014127342921984, 7.368750095223245, 2.659589493360227, 3.9153643853655065, 4.229309693981233, 5.7990298946022385, 6.426914169376088, 5.485078243528931, 5.485078243528931, 4.857193968755082, 4.543248660139356, 2.9735284595183495, 3.9153643853655065, 3.2874801105916576, 31.228460358408505, 20.24043163897665, 24.635653274681545, 19.298602055587075, 21.182267564823807, 24.321701623608238, 27.46114202485025, 28.716910574397946, 34.681846068266246, 41.90255645413984, 27.46114202485025, 29.97269180886083, 18.042827163581794, 21.496212873439532, 27.14719037377692, 29.97269180886083, 28.402971608239802, 27.14719037377692, 30.02038074753598, 25.89778330919948, 51.90186580116427, 51.58473657883462, 53.17035097819481, 37.31420698459287, 37.63133620692252, 32.55736378651228, 35.72859258523267, 21.775192213320565, 19.238196489429054, 23.043677390351114, 17.01834901523998, 13.529990994189944, 10.358762195469554, 5.284796117516948, 16.066967690708665, 22.409425288149446, 18.603963414600173, 12.578622354573834, 12.261505817159396, 12.261505817159396, 5.284796117516948, 1.4793215590524715, -4.8631360383883075, -2.009030119539962, -3.911767398772189, -7.082996197492579, -8.985733476724816, -6.448750437748503, -5.180258918260352, -2.326152999411994, 9.090277018439007, 8.138895693907692, 6.8704105168771425, 3.382052495827106, 5.284796117516948, -2.009030119539962, -6.13162755787646, -19.76791139237414, -16.91380547352579, -17.548051233269867, -14.376822434549478, -7.082996197492579, -13.108330915061325, -13.108330915061325, -16.279559713781715, -16.596682593653746, -16.91380547352579, -23.256263070966572, -16.596682593653746, -16.279559713781715, -21.35352579173433, -21.35352579173433, -22.30489443135045, -21.987771551478406, -20.719280031990255, -21.670648671606376, -22.939140191094527, -23.890508830710647, -19.76791139237414, -22.622017311222496, -22.939140191094527, -22.622017311222496, -21.987771551478406, -20.08503427224618, -18.816542752758018, -19.450788512502104, -19.76791139237414, -22.622017311222496, -21.987771551478406, -24.20763171058269, -14.376822434549478, -16.279559713781715, -16.279559713781715, -18.182296993013942, -17.86517411314191, -15.96243683390967, -14.376822434549478, -15.011068194293554, -16.91380547352579, -16.91380547352579, -17.23092835339782, -17.548051233269867, -17.23092835339782, -17.86517411314191, -14.059699554677433, -8.35148771698074, -8.668610596852773, -9.302856356596848, -7.717241957236654, -8.35148771698074, -12.474085155317239, -13.108330915061325, -9.937102116340936, -16.596682593653746, -18.499419872885987, -19.450788512502104, -8.35148771698074, -9.937102116340936, -1.6919072396679182, -9.302856356596848, -10.571347876085012, -15.328191074165595, -11.205593635829088, -15.011068194293554, -11.205593635829088, -9.937102116340936, -12.156962275445206], "avg_trend_signal": 0.44115395512820516, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8768181818181818, "display_momentum_threshold": 0.8768181818181818, "display_price_threshold": 22.233917045454543, "reversal_price_threshold": 22.821749999999998, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.357499999999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 49, 50, 51], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [49], "dtl_danger_indices": [52], "cycle_ribbon_colors": ["rgba(16,185,129,0.225)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.199)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.225)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.216)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.237)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.242)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.514)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.509)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.565)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.883)", "rgba(16,185,129,0.879)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.363)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.350)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.200)", "rgba(239,68,68,0.246)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.252)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.482)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.426)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.431)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.345)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.701599", "trend_signal": "0.714131", "avg_distance": "-13.265174", "display_price_threshold": "22.178060", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.696991", "trend_signal": "0.675696", "avg_distance": "-9.381525", "display_price_threshold": "22.178060", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.693747", "trend_signal": "0.673452", "avg_distance": "-8.086975", "display_price_threshold": "22.178060", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.692364", "trend_signal": "0.706738", "avg_distance": "-10.352437", "display_price_threshold": "22.178060", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/38d56088-a6c7-4716-9cf0-414631ba83fb/", "share_image": "https://sharemaestro.com/terminal/38d56088-a6c7-4716-9cf0-414631ba83fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}