{"ticker": {"uuid": "38dc9066-57da-4600-8e2f-aeb246605acd", "symbol": "CAD/JPY", "name": "CAD/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-03, CAD/JPY fell 2.20%, moving from 116.19 to 113.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -0.57 and has softened across the 12-week window. Market Dynamics is -1.36 on the latest week. Next-week expectancy is undecided at 49.08% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-03"}, {"label": "Latest Close", "value": "113.63"}, {"label": "12-Week Change", "value": "-2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.08%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.57"}, {"label": "Market Dynamics", "value": "-1.36"}], "latest": {"week_ending": "2026-07-03", "ohlcv": {"open": 113.975998, "high": 114.570999, "low": 113.292999, "close": 113.633003, "volume": 1385357}, "trend_line": 114.554667, "activity_lines": {"activity_5": 114.017201, "activity_10": 114.492837, "activity_20": 114.91381, "activity_30": 114.80743}, "trend_signal": 0, "fair_value": 109.702165, "relative_strength": -0.568768, "rate_of_change": 0.07297385621229086, "market_dynamics": -1.35741, "expectation": {"probability": 49.0754, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 107.087997, "high": 107.592003, "low": 104.752998, "close": 105.291, "volume": 4926757}, "trend_line": 100.310133, "activity_lines": {"activity_5": 107.245133, "activity_10": 106.171909, "activity_20": 103.560338, "activity_30": 102.073507}, "trend_signal": 1, "fair_value": 93.218242, "relative_strength": 8.269833, "rate_of_change": 0.14779342685506602, "market_dynamics": 1.557199, "expectation": {"probability": 56.5582, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.830002, "high": 107.778999, "low": 104.260002, "close": 106.154999, "volume": 4135543}, "trend_line": 100.614366, "activity_lines": {"activity_5": 106.822733, "activity_10": 106.3968, "activity_20": 103.9882, "activity_30": 102.450595}, "trend_signal": 1, "fair_value": 93.387781, "relative_strength": 7.792496, "rate_of_change": 0.3032923902114761, "market_dynamics": 1.405801, "expectation": {"probability": 56.039, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 107.174004, "high": 107.642998, "low": 104.219002, "close": 104.969002, "volume": 4379143}, "trend_line": 100.8449, "activity_lines": {"activity_5": 105.999334, "activity_10": 106.287891, "activity_20": 104.276419, "activity_30": 102.73154}, "trend_signal": 1, "fair_value": 93.560467, "relative_strength": 5.923267, "rate_of_change": 0.2291263257574883, "market_dynamics": 1.228446, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.217003, "high": 108.097, "low": 106.043999, "close": 106.803001, "volume": 3669413}, "trend_line": 101.128566, "activity_lines": {"activity_5": 106.042067, "activity_10": 106.471055, "activity_20": 104.70899, "activity_30": 103.115933}, "trend_signal": 1, "fair_value": 93.73696, "relative_strength": 7.181264, "rate_of_change": 0.2812893859778837, "market_dynamics": 1.033676, "expectation": {"probability": 55.6232, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.071999, "high": 107.915001, "low": 105.834, "close": 107.727997, "volume": 2797795}, "trend_line": 101.501366, "activity_lines": {"activity_5": 106.557333, "activity_10": 106.746273, "activity_20": 105.183924, "activity_30": 103.541703}, "trend_signal": 1, "fair_value": 93.908794, "relative_strength": 7.118367, "rate_of_change": 0.36863965815553834, "market_dynamics": 0.855013, "expectation": {"probability": 56.276, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.746002, "high": 108.271004, "low": 106.557999, "close": 107.569, "volume": 1740062}, "trend_line": 101.9093, "activity_lines": {"activity_5": 107.017266, "activity_10": 106.910109, "activity_20": 105.584943, "activity_30": 103.933163}, "trend_signal": 1, "fair_value": 94.084153, "relative_strength": 6.253253, "rate_of_change": 0.40190000989740116, "market_dynamics": 0.644626, "expectation": {"probability": 56.5261, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.293999, "high": 108.185997, "low": 106.559998, "close": 107.496002, "volume": 1580475}, "trend_line": 102.244167, "activity_lines": {"activity_5": 107.301, "activity_10": 106.9942, "activity_20": 105.935805, "activity_30": 104.293596}, "trend_signal": 1, "fair_value": 94.252377, "relative_strength": 5.33729, "rate_of_change": 0.32859317059385423, "market_dynamics": 0.464558, "expectation": {"probability": 56.0385, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 107.769997, "high": 108.100998, "low": 106.706001, "close": 107.672997, "volume": 1460239}, "trend_line": 102.610933, "activity_lines": {"activity_5": 107.554333, "activity_10": 107.084545, "activity_20": 106.2562, "activity_30": 104.643843}, "trend_signal": 1, "fair_value": 94.425089, "relative_strength": 5.22442, "rate_of_change": 0.35871581798891117, "market_dynamics": 0.20978, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.43, "high": 108.481415, "low": 107.209999, "close": 107.668999, "volume": 1184569}, "trend_line": 102.940333, "activity_lines": {"activity_5": 107.626066, "activity_10": 107.19449, "activity_20": 106.536376, "activity_30": 104.97017}, "trend_signal": 1, "fair_value": 94.599428, "relative_strength": 4.337349, "rate_of_change": 0.32101842403089015, "market_dynamics": -0.043469, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.939003, "high": 109.468002, "low": 107.295998, "close": 109.120003, "volume": 3338125}, "trend_line": 103.261, "activity_lines": {"activity_5": 108.123734, "activity_10": 107.597291, "activity_20": 106.915319, "activity_30": 105.368858}, "trend_signal": 1, "fair_value": 94.788576, "relative_strength": 5.408702, "rate_of_change": 0.3115076381188705, "market_dynamics": -0.082844, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.346001, "high": 110.413002, "low": 109.190002, "close": 109.537003, "volume": 1498666}, "trend_line": 103.598933, "activity_lines": {"activity_5": 108.667601, "activity_10": 108.049964, "activity_20": 107.282824, "activity_30": 105.773761}, "trend_signal": 1, "fair_value": 94.98455, "relative_strength": 5.335841, "rate_of_change": 0.32726101819661507, "market_dynamics": -0.128621, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.128998, "high": 111.153, "low": 109.959999, "close": 110.688004, "volume": 2128593}, "trend_line": 103.936867, "activity_lines": {"activity_5": 109.463936, "activity_10": 108.63471, "activity_20": 107.710729, "activity_30": 106.231121}, "trend_signal": 1, "fair_value": 95.184903, "relative_strength": 5.643642, "rate_of_change": 0.32619447924237227, "market_dynamics": -0.067667, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.158997, "high": 110.346985, "low": 108.015999, "close": 108.302002, "volume": 4307912}, "trend_line": 104.260167, "activity_lines": {"activity_5": 109.252136, "activity_10": 108.70322, "activity_20": 107.858863, "activity_30": 106.512742}, "trend_signal": 1, "fair_value": 95.36398, "relative_strength": 3.320437, "rate_of_change": 0.31105420947505474, "market_dynamics": 0.009774, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.172997, "high": 109.935997, "low": 108.955002, "close": 109.452003, "volume": 1958125}, "trend_line": 104.6686, "activity_lines": {"activity_5": 109.381736, "activity_10": 108.92022, "activity_20": 108.089811, "activity_30": 106.8477}, "trend_signal": 1, "fair_value": 95.555057, "relative_strength": 3.655637, "rate_of_change": 0.3917440492877805, "market_dynamics": -0.001167, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.609001, "high": 109.973999, "low": 109.021004, "close": 109.205002, "volume": 1098337}, "trend_line": 105.129234, "activity_lines": {"activity_5": 109.310136, "activity_10": 109.044148, "activity_20": 108.264682, "activity_30": 107.140371}, "trend_signal": 1, "fair_value": 95.743146, "relative_strength": 3.786721, "rate_of_change": 0.44008804932902407, "market_dynamics": 0.097987, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.348999, "high": 109.531998, "low": 107.852997, "close": 108.829002, "volume": 1887095}, "trend_line": 105.473667, "activity_lines": {"activity_5": 109.107536, "activity_10": 109.072857, "activity_20": 108.375111, "activity_30": 107.379065}, "trend_signal": 1, "fair_value": 95.937422, "relative_strength": 2.947218, "rate_of_change": 0.32762818380281294, "market_dynamics": 0.060539, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.998001, "high": 109.502998, "low": 107.491997, "close": 109.467003, "volume": 2423326}, "trend_line": 105.870634, "activity_lines": {"activity_5": 109.164802, "activity_10": 109.194657, "activity_20": 108.522892, "activity_30": 107.6367}, "trend_signal": 1, "fair_value": 96.13157, "relative_strength": 4.929699, "rate_of_change": 0.3763659795766742, "market_dynamics": 0.18203, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.393997, "high": 109.782997, "low": 109.169998, "close": 109.594002, "volume": 675352}, "trend_line": 106.213534, "activity_lines": {"activity_5": 109.345802, "activity_10": 109.303712, "activity_20": 108.666592, "activity_30": 107.876917}, "trend_signal": 1, "fair_value": 96.3213, "relative_strength": 4.146976, "rate_of_change": 0.323885847325709, "market_dynamics": 0.12746, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.760002, "high": 110.598999, "low": 108.737, "close": 109.578003, "volume": 1713844}, "trend_line": 106.553134, "activity_lines": {"activity_5": 109.435336, "activity_10": 109.37493, "activity_20": 108.804945, "activity_30": 108.09398}, "trend_signal": 1, "fair_value": 96.515147, "relative_strength": 6.034414, "rate_of_change": 0.319733264877529, "market_dynamics": 0.058164, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.287003, "high": 109.973, "low": 107.248001, "close": 109.220001, "volume": 2821673}, "trend_line": 106.914534, "activity_lines": {"activity_5": 109.397135, "activity_10": 109.346348, "activity_20": 108.907716, "activity_30": 108.266036}, "trend_signal": 1, "fair_value": 96.702262, "relative_strength": 5.962389, "rate_of_change": 0.3391735056802771, "market_dynamics": 0.036393, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.723, "high": 109.763, "low": 108.064003, "close": 109.165001, "volume": 1606714}, "trend_line": 107.246668, "activity_lines": {"activity_5": 109.339602, "activity_10": 109.305947, "activity_20": 108.997978, "activity_30": 108.411227}, "trend_signal": 1, "fair_value": 96.884775, "relative_strength": 5.848236, "rate_of_change": 0.31065374142677027, "market_dynamics": -0.234079, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.523003, "high": 108.835999, "low": 104.824997, "close": 106.084, "volume": 6603302}, "trend_line": 107.460934, "activity_lines": {"activity_5": 108.232668, "activity_10": 108.712129, "activity_20": 108.776364, "activity_30": 108.336216}, "trend_signal": 1, "fair_value": 97.040711, "relative_strength": 2.008284, "rate_of_change": 0.1997880251160763, "market_dynamics": -0.457961, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.747002, "high": 108.024002, "low": 104.803001, "close": 106.112999, "volume": 3062780}, "trend_line": 107.574934, "activity_lines": {"activity_5": 107.360934, "activity_10": 108.207292, "activity_20": 108.557849, "activity_30": 108.249253}, "trend_signal": 0, "fair_value": 97.201646, "relative_strength": 3.3467, "rate_of_change": 0.10608506343338159, "market_dynamics": -0.737167, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.344002, "high": 108.261002, "low": 106.197998, "close": 106.938004, "volume": 2706637}, "trend_line": 107.719001, "activity_lines": {"activity_5": 106.996268, "activity_10": 107.892256, "activity_20": 108.412459, "activity_30": 108.208161}, "trend_signal": 0, "fair_value": 97.370794, "relative_strength": 4.776541, "rate_of_change": 0.13392246189991325, "market_dynamics": -0.99319, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.200371, "high": 108.264999, "low": 106.355003, "close": 106.885002, "volume": 1836527}, "trend_line": 107.842101, "activity_lines": {"activity_5": 106.789935, "activity_10": 107.613292, "activity_20": 108.261378, "activity_30": 108.154354}, "trend_signal": 0, "fair_value": 97.539788, "relative_strength": 4.890665, "rate_of_change": 0.11427881697491213, "market_dynamics": -1.164838, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.366936, "high": 108.996002, "low": 106.250999, "close": 108.391998, "volume": 3942400}, "trend_line": 107.991401, "activity_lines": {"activity_5": 107.241601, "activity_10": 107.65051, "activity_20": 108.257835, "activity_30": 108.189831}, "trend_signal": 0, "fair_value": 97.710127, "relative_strength": 5.022457, "rate_of_change": 0.13844314846944297, "market_dynamics": -1.084345, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.316002, "high": 109.222, "low": 107.245003, "close": 108.396004, "volume": 1827561}, "trend_line": 108.068934, "activity_lines": {"activity_5": 107.746135, "activity_10": 107.696401, "activity_20": 108.250754, "activity_30": 108.215935}, "trend_signal": 0, "fair_value": 97.878948, "relative_strength": 4.808807, "rate_of_change": 0.07179553120160236, "market_dynamics": -0.9595, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.260002, "high": 110.221001, "low": 108.213997, "close": 109.824997, "volume": 3145764}, "trend_line": 108.103401, "activity_lines": {"activity_5": 108.572867, "activity_10": 108.021582, "activity_20": 108.375482, "activity_30": 108.329229}, "trend_signal": 0, "fair_value": 98.058467, "relative_strength": 5.018084, "rate_of_change": 0.03189353195619239, "market_dynamics": -0.688994, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.266998, "high": 110.377998, "low": 108.891998, "close": 109.594002, "volume": 1566244}, "trend_line": 108.114334, "activity_lines": {"activity_5": 109.075134, "activity_10": 108.300564, "activity_20": 108.467963, "activity_30": 108.425397}, "trend_signal": 1, "fair_value": 98.239993, "relative_strength": 4.41035, "rate_of_change": 0.010113465347861079, "market_dynamics": -0.44724, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.104347, "high": 110.371002, "low": 108.817001, "close": 109.417, "volume": 1581763}, "trend_line": 108.171801, "activity_lines": {"activity_5": 109.341334, "activity_10": 108.547073, "activity_20": 108.53442, "activity_30": 108.50944}, "trend_signal": 1, "fair_value": 98.413691, "relative_strength": 3.567251, "rate_of_change": 0.05315391389267829, "market_dynamics": -0.330937, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.239998, "high": 111.191002, "low": 109.457001, "close": 110.885002, "volume": 2905441}, "trend_line": 108.358268, "activity_lines": {"activity_5": 109.928068, "activity_10": 109.05691, "activity_20": 108.739273, "activity_30": 108.684485}, "trend_signal": 1, "fair_value": 98.595897, "relative_strength": 4.554593, "rate_of_change": 0.1723804154836927, "market_dynamics": -0.020392, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.834999, "high": 111.608002, "low": 110.577003, "close": 111.347, "volume": 1342579}, "trend_line": 108.531335, "activity_lines": {"activity_5": 110.502601, "activity_10": 109.619473, "activity_20": 108.981706, "activity_30": 108.877307}, "trend_signal": 1, "fair_value": 98.775672, "relative_strength": 4.57226, "rate_of_change": 0.15971739230826687, "market_dynamics": 0.112296, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.39328, "high": 111.795998, "low": 110.692001, "close": 111.614998, "volume": 1229799}, "trend_line": 108.752868, "activity_lines": {"activity_5": 110.969733, "activity_10": 110.135073, "activity_20": 109.246524, "activity_30": 109.076253}, "trend_signal": 1, "fair_value": 98.950467, "relative_strength": 4.911808, "rate_of_change": 0.20411893026102368, "market_dynamics": 0.322449, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.386002, "high": 111.602997, "low": 110.147003, "close": 110.571999, "volume": 2251245}, "trend_line": 108.878501, "activity_lines": {"activity_5": 110.969866, "activity_10": 110.361, "activity_20": 109.396234, "activity_30": 109.193616}, "trend_signal": 1, "fair_value": 99.113499, "relative_strength": 3.811375, "rate_of_change": 0.11552155111899526, "market_dynamics": 0.490822, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.752998, "high": 110.982002, "low": 108.913002, "close": 109.903999, "volume": 2486683}, "trend_line": 108.951034, "activity_lines": {"activity_5": 110.682132, "activity_10": 110.3994, "activity_20": 109.476991, "activity_30": 109.259777}, "trend_signal": 1, "fair_value": 99.262762, "relative_strength": 4.061473, "rate_of_change": 0.0666182940927953, "market_dynamics": 0.430153, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.837997, "high": 110.285004, "low": 108.68, "close": 109.540001, "volume": 1796418}, "trend_line": 109.016734, "activity_lines": {"activity_5": 110.2406, "activity_10": 110.316727, "activity_20": 109.519753, "activity_30": 109.297775}, "trend_signal": 1, "fair_value": 99.405973, "relative_strength": 2.79059, "rate_of_change": 0.06030231892979789, "market_dynamics": 0.410534, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.954002, "high": 112.277, "low": 109.940002, "close": 112.093002, "volume": 4415530}, "trend_line": 109.169968, "activity_lines": {"activity_5": 110.739734, "activity_10": 110.677364, "activity_20": 109.802272, "activity_30": 109.496244}, "trend_signal": 1, "fair_value": 99.569198, "relative_strength": 3.891319, "rate_of_change": 0.14056007218120997, "market_dynamics": 0.607805, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.153999, "high": 111.890999, "low": 111.054001, "close": 111.862, "volume": 954322}, "trend_line": 109.309601, "activity_lines": {"activity_5": 111.112134, "activity_10": 110.928782, "activity_20": 110.050286, "activity_30": 109.669923}, "trend_signal": 1, "fair_value": 99.721185, "relative_strength": 3.348358, "rate_of_change": 0.12790422362311532, "market_dynamics": 0.642355, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.957001, "high": 112.476997, "low": 111.099998, "close": 111.695, "volume": 1382112}, "trend_line": 109.443801, "activity_lines": {"activity_5": 111.4124, "activity_10": 111.1128, "activity_20": 110.271596, "activity_30": 109.82382}, "trend_signal": 1, "fair_value": 99.879397, "relative_strength": 3.225205, "rate_of_change": 0.12277055150900493, "market_dynamics": 0.733328, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.495003, "high": 112.029999, "low": 110.885002, "close": 111.917999, "volume": 1222718}, "trend_line": 109.537068, "activity_lines": {"activity_5": 111.712133, "activity_10": 111.299164, "activity_20": 110.504062, "activity_30": 109.983446}, "trend_signal": 1, "fair_value": 100.041493, "relative_strength": 1.588124, "rate_of_change": 0.08521907969918877, "market_dynamics": 0.787256, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.398003, "high": 112.621002, "low": 111.291, "close": 112.260002, "volume": 1490335}, "trend_line": 109.627834, "activity_lines": {"activity_5": 111.991601, "activity_10": 111.502237, "activity_20": 110.756253, "activity_30": 110.159119}, "trend_signal": 1, "fair_value": 100.207493, "relative_strength": 1.639774, "rate_of_change": 0.08286327328022684, "market_dynamics": 0.653447, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.542, "high": 115.25, "low": 112.521004, "close": 113.920998, "volume": 3875114}, "trend_line": 109.735601, "activity_lines": {"activity_5": 112.6434, "activity_10": 111.982309, "activity_20": 111.151895, "activity_30": 110.436097}, "trend_signal": 1, "fair_value": 100.369121, "relative_strength": 3.142753, "rate_of_change": 0.09830258983317114, "market_dynamics": 0.877216, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.853996, "high": 117.07, "low": 111.585999, "close": 111.985001, "volume": 6596506}, "trend_line": 109.858367, "activity_lines": {"activity_5": 112.528, "activity_10": 112.063582, "activity_20": 111.325838, "activity_30": 110.58122}, "trend_signal": 1, "fair_value": 100.511948, "relative_strength": 2.106285, "rate_of_change": 0.11187435880539678, "market_dynamics": 0.899445, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.153, "high": 114.177002, "low": 112.031998, "close": 113.603996, "volume": 3333866}, "trend_line": 109.996767, "activity_lines": {"activity_5": 112.944065, "activity_10": 112.43249, "activity_20": 111.626009, "activity_30": 110.822873}, "trend_signal": 1, "fair_value": 100.663371, "relative_strength": 3.101594, "rate_of_change": 0.12598039073346531, "market_dynamics": 1.074397, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.918999, "high": 114.788002, "low": 112.954002, "close": 114.099998, "volume": 2043968}, "trend_line": 110.159934, "activity_lines": {"activity_5": 113.398198, "activity_10": 112.836454, "activity_20": 111.941676, "activity_30": 111.087598}, "trend_signal": 1, "fair_value": 100.816512, "relative_strength": 4.217967, "rate_of_change": 0.14833799615219725, "market_dynamics": 1.175847, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.449997, "high": 114.893997, "low": 114.181999, "close": 114.300003, "volume": 798210}, "trend_line": 110.3423, "activity_lines": {"activity_5": 113.773533, "activity_10": 113.200491, "activity_20": 112.242033, "activity_30": 111.354699}, "trend_signal": 1, "fair_value": 100.966095, "relative_strength": 3.927869, "rate_of_change": 0.1655465770340672, "market_dynamics": 1.058878, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.759003, "high": 115.345001, "low": 114.080002, "close": 114.695999, "volume": 1449368}, "trend_line": 110.5166, "activity_lines": {"activity_5": 114.144866, "activity_10": 113.549981, "activity_20": 112.551971, "activity_30": 111.635583}, "trend_signal": 1, "fair_value": 101.117653, "relative_strength": 4.139916, "rate_of_change": 0.1579629933398183, "market_dynamics": 1.149681, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.403999, "high": 115.537003, "low": 112.967003, "close": 113.903999, "volume": 2946807}, "trend_line": 110.660267, "activity_lines": {"activity_5": 114.200533, "activity_10": 113.708145, "activity_20": 112.756481, "activity_30": 111.854125}, "trend_signal": 1, "fair_value": 101.268127, "relative_strength": 3.048458, "rate_of_change": 0.1299958558261906, "market_dynamics": 1.140446, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.977997, "high": 115.101997, "low": 113.730003, "close": 114.331001, "volume": 1574898}, "trend_line": 110.8187, "activity_lines": {"activity_5": 114.2706, "activity_10": 113.906818, "activity_20": 112.982233, "activity_30": 112.090946}, "trend_signal": 1, "fair_value": 101.428198, "relative_strength": 2.701138, "rate_of_change": 0.1431706287135583, "market_dynamics": 1.143348, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.68, "high": 116.495003, "low": 114.285004, "close": 116.140999, "volume": 3485980}, "trend_line": 111.0494, "activity_lines": {"activity_5": 114.895533, "activity_10": 114.386654, "activity_20": 113.357809, "activity_30": 112.43432}, "trend_signal": 1, "fair_value": 101.595768, "relative_strength": 4.003717, "rate_of_change": 0.2081778616785784, "market_dynamics": 1.286981, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.667, "high": 117.660004, "low": 116.258003, "close": 117.293999, "volume": 2188047}, "trend_line": 111.320367, "activity_lines": {"activity_5": 115.768733, "activity_10": 114.999345, "activity_20": 113.811176, "activity_30": 112.837198}, "trend_signal": 1, "fair_value": 101.7728, "relative_strength": 4.8786, "rate_of_change": 0.24400582083288955, "market_dynamics": 1.364972, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.679001, "high": 118.542, "low": 117.5, "close": 118.512001, "volume": 1917654}, "trend_line": 111.734633, "activity_lines": {"activity_5": 116.848333, "activity_10": 115.741963, "activity_20": 114.350024, "activity_30": 113.301174}, "trend_signal": 1, "fair_value": 101.970839, "relative_strength": 6.818314, "rate_of_change": 0.372138550351705, "market_dynamics": 1.436341, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.759003, "high": 118.846001, "low": 115.417999, "close": 116.095001, "volume": 4992212}, "trend_line": 112.067367, "activity_lines": {"activity_5": 116.867867, "activity_10": 115.961655, "activity_20": 114.624562, "activity_30": 113.582488}, "trend_signal": 1, "fair_value": 102.15623, "relative_strength": 5.316279, "rate_of_change": 0.29778949558101836, "market_dynamics": 1.471525, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.992996, "high": 116.003998, "low": 113.68, "close": 114.679001, "volume": 3246215}, "trend_line": 112.3254, "activity_lines": {"activity_5": 116.269334, "activity_10": 115.849164, "activity_20": 114.742909, "activity_30": 113.750981}, "trend_signal": 1, "fair_value": 102.329435, "relative_strength": 3.63223, "rate_of_change": 0.23024811495749473, "market_dynamics": 1.124884, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.834, "high": 114.841003, "low": 109.889999, "close": 111.209, "volume": 7477820}, "trend_line": 112.469533, "activity_lines": {"activity_5": 114.490934, "activity_10": 115.086218, "activity_20": 114.511224, "activity_30": 113.678955}, "trend_signal": 1, "fair_value": 102.47898, "relative_strength": 0.51323, "rate_of_change": 0.1283173707816723, "market_dynamics": 0.568122, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.450996, "high": 112.066002, "low": 105.651001, "close": 107.487, "volume": 9315016}, "trend_line": 112.439367, "activity_lines": {"activity_5": 111.800667, "activity_10": 113.699109, "activity_20": 113.918848, "activity_30": 113.357501}, "trend_signal": 0, "fair_value": 102.605262, "relative_strength": -1.796288, "rate_of_change": -0.026821485957440706, "market_dynamics": -0.069782, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.858002, "high": 107.564003, "low": 101.648003, "close": 107.507004, "volume": 5521508}, "trend_line": 112.409733, "activity_lines": {"activity_5": 109.770868, "activity_10": 112.43951, "activity_20": 113.338153, "activity_30": 113.039284}, "trend_signal": 0, "fair_value": 102.729185, "relative_strength": -1.702099, "rate_of_change": -0.026355537914048818, "market_dynamics": -0.67929, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.039001, "high": 108.776001, "low": 106.494003, "close": 108.646004, "volume": 3159863}, "trend_line": 112.370434, "activity_lines": {"activity_5": 108.854402, "activity_10": 111.517711, "activity_20": 112.887772, "activity_30": 112.796463}, "trend_signal": 0, "fair_value": 102.877281, "relative_strength": -0.037371, "rate_of_change": -0.03496049581400549, "market_dynamics": -1.054805, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.161003, "high": 108.239998, "low": 106.245003, "close": 107.463997, "volume": 2944374}, "trend_line": 112.299433, "activity_lines": {"activity_5": 108.040534, "activity_10": 110.476601, "activity_20": 112.340134, "activity_30": 112.479919}, "trend_signal": 0, "fair_value": 103.010076, "relative_strength": 0.521009, "rate_of_change": -0.06318476975892932, "market_dynamics": -1.187941, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.585999, "high": 108.161003, "low": 106.261002, "close": 107.405998, "volume": 1822960}, "trend_line": 112.2324, "activity_lines": {"activity_5": 107.688333, "activity_10": 109.5498, "activity_20": 111.807119, "activity_30": 112.164213}, "trend_signal": 0, "fair_value": 103.137191, "relative_strength": -0.543111, "rate_of_change": -0.059691307613276214, "market_dynamics": -1.28751, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.489998, "high": 109.013, "low": 104.695, "close": 106.207001, "volume": 5181968}, "trend_line": 112.076467, "activity_lines": {"activity_5": 107.19, "activity_10": 108.563819, "activity_20": 111.1814, "activity_30": 111.775478}, "trend_signal": 0, "fair_value": 103.262448, "relative_strength": -1.192926, "rate_of_change": -0.1389375973426609, "market_dynamics": -1.29851, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.054001, "high": 106.024002, "low": 103.348, "close": 104.223999, "volume": 4434659}, "trend_line": 111.839033, "activity_lines": {"activity_5": 106.115999, "activity_10": 107.418873, "activity_20": 110.395648, "activity_30": 111.268867}, "trend_signal": 0, "fair_value": 103.376082, "relative_strength": -2.961356, "rate_of_change": -0.21185000415831567, "market_dynamics": -1.282936, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.691002, "high": 106.415001, "low": 102.810997, "close": 105.324997, "volume": 4478170}, "trend_line": 111.629367, "activity_lines": {"activity_5": 105.627865, "activity_10": 106.73389, "activity_20": 109.760929, "activity_30": 110.848606}, "trend_signal": 0, "fair_value": 103.492749, "relative_strength": -1.571235, "rate_of_change": -0.18747122035649091, "market_dynamics": -1.226686, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.157997, "high": 108.541, "low": 105.519997, "close": 107.646004, "volume": 5010086}, "trend_line": 111.531833, "activity_lines": {"activity_5": 106.1348, "activity_10": 106.666728, "activity_20": 109.378972, "activity_30": 110.591615}, "trend_signal": 0, "fair_value": 103.619531, "relative_strength": 0.844664, "rate_of_change": -0.08737306554824055, "market_dynamics": -1.066677, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.686996, "high": 109.519997, "low": 104.860001, "close": 108.349998, "volume": 4954863}, "trend_line": 111.480033, "activity_lines": {"activity_5": 106.864266, "activity_10": 106.855436, "activity_20": 109.092433, "activity_30": 110.386336}, "trend_signal": 0, "fair_value": 103.743666, "relative_strength": -0.638891, "rate_of_change": -0.04644413940547365, "market_dynamics": -0.949718, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.586998, "high": 109.552002, "low": 107.867996, "close": 108.167, "volume": 1725753}, "trend_line": 111.434267, "activity_lines": {"activity_5": 107.4698, "activity_10": 107.062854, "activity_20": 108.815848, "activity_30": 110.172591}, "trend_signal": 0, "fair_value": 103.84744, "relative_strength": -1.208096, "rate_of_change": -0.041053091543308405, "market_dynamics": -0.905955, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.352997, "high": 108.892998, "low": 107.707001, "close": 108.792999, "volume": 1668875}, "trend_line": 111.324267, "activity_lines": {"activity_5": 108.153333, "activity_10": 107.371727, "activity_20": 108.628086, "activity_30": 110.002187}, "trend_signal": 0, "fair_value": 103.954927, "relative_strength": -1.252686, "rate_of_change": -0.09871290309649494, "market_dynamics": -0.77662, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.399002, "high": 110.636002, "low": 107.994003, "close": 109.557999, "volume": 3114677}, "trend_line": 111.247467, "activity_lines": {"activity_5": 108.787266, "activity_10": 107.796309, "activity_20": 108.54129, "activity_30": 109.888234}, "trend_signal": 0, "fair_value": 104.067446, "relative_strength": -1.345354, "rate_of_change": -0.06898765387784296, "market_dynamics": -0.584372, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.063004, "high": 110.712997, "low": 109.031998, "close": 109.068001, "volume": 1988489}, "trend_line": 111.1599, "activity_lines": {"activity_5": 108.975666, "activity_10": 108.115218, "activity_20": 108.428524, "activity_30": 109.747624}, "trend_signal": 0, "fair_value": 104.180587, "relative_strength": -1.81175, "rate_of_change": -0.07871370230839238, "market_dynamics": -0.390861, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.403999, "high": 111.168999, "low": 109.009003, "close": 110.458, "volume": 3229924}, "trend_line": 111.111233, "activity_lines": {"activity_5": 109.5326, "activity_10": 108.657691, "activity_20": 108.4732, "activity_30": 109.70234}, "trend_signal": 0, "fair_value": 104.307972, "relative_strength": -1.272059, "rate_of_change": -0.043781075729642335, "market_dynamics": 0.034061, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.932999, "high": 111.505997, "low": 109.779999, "close": 111.268997, "volume": 2285407}, "trend_line": 111.0782, "activity_lines": {"activity_5": 110.219332, "activity_10": 109.292127, "activity_20": 108.622176, "activity_30": 109.712518}, "trend_signal": 0, "fair_value": 104.440062, "relative_strength": -2.100387, "rate_of_change": -0.029729667386557756, "market_dynamics": 0.322973, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.790001, "high": 111.555, "low": 109.268997, "close": 110.306999, "volume": 2936970}, "trend_line": 110.957733, "activity_lines": {"activity_5": 110.378599, "activity_10": 109.659617, "activity_20": 108.708223, "activity_30": 109.662763}, "trend_signal": 0, "fair_value": 104.56485, "relative_strength": -3.616782, "rate_of_change": -0.10845242360786435, "market_dynamics": 0.449968, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.627998, "high": 110.777, "low": 106.792999, "close": 107.918999, "volume": 5856526}, "trend_line": 110.8222, "activity_lines": {"activity_5": 109.640932, "activity_10": 109.482326, "activity_20": 108.605914, "activity_30": 109.466716}, "trend_signal": 0, "fair_value": 104.691491, "relative_strength": -4.079543, "rate_of_change": -0.12214831389895957, "market_dynamics": 0.581613, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.906998, "high": 107.501999, "low": 105.773003, "close": 107.112999, "volume": 2361036}, "trend_line": 110.605833, "activity_lines": {"activity_5": 108.743865, "activity_10": 109.111326, "activity_20": 108.465776, "activity_30": 109.227413}, "trend_signal": 0, "fair_value": 104.80585, "relative_strength": -4.986847, "rate_of_change": -0.19523795773770158, "market_dynamics": 0.408412, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.967003, "high": 108.060997, "low": 105.75, "close": 107.282997, "volume": 2312822}, "trend_line": 110.3786, "activity_lines": {"activity_5": 108.033798, "activity_10": 108.780926, "activity_20": 108.377856, "activity_30": 109.013036}, "trend_signal": 0, "fair_value": 104.923536, "relative_strength": -5.697396, "rate_of_change": -0.20544395701083706, "market_dynamics": 0.268352, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.861, "high": 109.878998, "low": 106.913002, "close": 109.456001, "volume": 4735249}, "trend_line": 110.217133, "activity_lines": {"activity_5": 108.259732, "activity_10": 108.865017, "activity_20": 108.515585, "activity_30": 108.953514}, "trend_signal": 0, "fair_value": 105.053145, "relative_strength": -4.281961, "rate_of_change": -0.14628469649008213, "market_dynamics": 0.345008, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.988998, "high": 109.919998, "low": 103.510002, "close": 109.462997, "volume": 5862248}, "trend_line": 110.0427, "activity_lines": {"activity_5": 108.608865, "activity_10": 108.926944, "activity_20": 108.644604, "activity_30": 108.90486}, "trend_signal": 0, "fair_value": 105.17619, "relative_strength": -4.541339, "rate_of_change": -0.15826305334943488, "market_dynamics": 0.401654, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.619003, "high": 109.847, "low": 108.528, "close": 109.237, "volume": 1413926}, "trend_line": 109.887133, "activity_lines": {"activity_5": 108.938932, "activity_10": 108.935599, "activity_20": 108.742785, "activity_30": 108.852879}, "trend_signal": 0, "fair_value": 105.29303, "relative_strength": -5.473567, "rate_of_change": -0.14136966831965292, "market_dynamics": 0.430208, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.047997, "high": 110.446999, "low": 109.077003, "close": 109.739998, "volume": 1708867}, "trend_line": 109.7341, "activity_lines": {"activity_5": 109.348799, "activity_10": 109.041544, "activity_20": 108.886056, "activity_30": 108.843386}, "trend_signal": 0, "fair_value": 105.411683, "relative_strength": -5.545671, "rate_of_change": -0.13926380261464075, "market_dynamics": 0.487167, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.519997, "high": 110.144997, "low": 107.661003, "close": 107.910004, "volume": 3969485}, "trend_line": 109.459733, "activity_lines": {"activity_5": 108.973534, "activity_10": 108.802545, "activity_20": 108.844204, "activity_30": 108.725703}, "trend_signal": 0, "fair_value": 105.518895, "relative_strength": -6.736566, "rate_of_change": -0.2500289335767077, "market_dynamics": 0.281963, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.977997, "high": 109.231003, "low": 107.484001, "close": 108.599998, "volume": 2248074}, "trend_line": 109.169933, "activity_lines": {"activity_5": 108.786466, "activity_10": 108.735327, "activity_20": 108.865666, "activity_30": 108.670236}, "trend_signal": 0, "fair_value": 105.635017, "relative_strength": -4.387562, "rate_of_change": -0.26475489392980667, "market_dynamics": 0.021829, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.254997, "high": 108.595001, "low": 106.248001, "close": 106.315002, "volume": 4311639}, "trend_line": 108.763366, "activity_lines": {"activity_5": 107.894801, "activity_10": 108.301182, "activity_20": 108.658114, "activity_30": 108.486047}, "trend_signal": 0, "fair_value": 105.735344, "relative_strength": -7.081088, "rate_of_change": -0.3724166433261395, "market_dynamics": -0.127463, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.551003, "high": 108.011002, "low": 104.910004, "close": 105.671997, "volume": 3539362}, "trend_line": 108.415933, "activity_lines": {"activity_5": 106.998666, "activity_10": 107.822709, "activity_20": 108.379366, "activity_30": 108.286604}, "trend_signal": 0, "fair_value": 105.828523, "relative_strength": -7.213431, "rate_of_change": -0.31943935975649135, "market_dynamics": -0.395703, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.935997, "high": 108.292, "low": 105.720001, "close": 107.787003, "volume": 4387669}, "trend_line": 108.1862, "activity_lines": {"activity_5": 107.045201, "activity_10": 107.769637, "activity_20": 108.300395, "activity_30": 108.246028}, "trend_signal": 0, "fair_value": 105.94001, "relative_strength": -3.952094, "rate_of_change": -0.21189966607583038, "market_dynamics": -0.466347, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.169998, "high": 107.338997, "low": 105.172997, "close": 105.394997, "volume": 4274323}, "trend_line": 107.9924, "activity_lines": {"activity_5": 106.424599, "activity_10": 107.2694, "activity_20": 107.992942, "activity_30": 108.06595}, "trend_signal": 0, "fair_value": 106.037325, "relative_strength": -5.972459, "rate_of_change": -0.1791356013983262, "market_dynamics": -0.62768, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.108002, "high": 105.435997, "low": 103.205002, "close": 103.853996, "volume": 3610323}, "trend_line": 107.8713, "activity_lines": {"activity_5": 105.457998, "activity_10": 106.523308, "activity_20": 107.552799, "activity_30": 107.798956}, "trend_signal": 0, "fair_value": 106.118921, "relative_strength": -8.040851, "rate_of_change": -0.11213752078849848, "market_dynamics": -0.763449, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.397003, "high": 104.964996, "low": 102.129997, "close": 103.625, "volume": 2956323}, "trend_line": 107.741899, "activity_lines": {"activity_5": 104.731465, "activity_10": 105.837436, "activity_20": 107.111385, "activity_30": 107.525001}, "trend_signal": 0, "fair_value": 106.199395, "relative_strength": -4.787053, "rate_of_change": -0.11995869151479721, "market_dynamics": -0.830336, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.708, "high": 103.630997, "low": 101.463997, "close": 102.551003, "volume": 3149521}, "trend_line": 107.538733, "activity_lines": {"activity_5": 103.826267, "activity_10": 105.062436, "activity_20": 106.592295, "activity_30": 107.190105}, "trend_signal": 0, "fair_value": 106.255549, "relative_strength": -5.542939, "rate_of_change": -0.18856730936217317, "market_dynamics": -1.037413, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.405998, "high": 105.024002, "low": 103.157997, "close": 103.738998, "volume": 2957193}, "trend_line": 107.414566, "activity_lines": {"activity_5": 103.525133, "activity_10": 104.624999, "activity_20": 106.219714, "activity_30": 106.944961}, "trend_signal": 0, "fair_value": 106.294389, "relative_strength": -4.653907, "rate_of_change": -0.11546258407191753, "market_dynamics": -1.093527, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.422997, "high": 105.848, "low": 104.278, "close": 105.424004, "volume": 3113499}, "trend_line": 107.3485, "activity_lines": {"activity_5": 104.055534, "activity_10": 104.603037, "activity_20": 106.032986, "activity_30": 106.816537}, "trend_signal": 0, "fair_value": 106.345837, "relative_strength": -2.957548, "rate_of_change": -0.06150562485165391, "market_dynamics": -0.999744, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.549004, "high": 104.877998, "low": 101.905998, "close": 103.827003, "volume": 4377290}, "trend_line": 107.269166, "activity_lines": {"activity_5": 104.051669, "activity_10": 104.33591, "activity_20": 105.718134, "activity_30": 106.589344}, "trend_signal": 0, "fair_value": 106.379466, "relative_strength": -3.369078, "rate_of_change": -0.0739032217497244, "market_dynamics": -0.875801, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.108002, "high": 104.591003, "low": 101.624001, "close": 103.016998, "volume": 3660258}, "trend_line": 107.228933, "activity_lines": {"activity_5": 103.779601, "activity_10": 104.008291, "activity_20": 105.361576, "activity_30": 106.315011}, "trend_signal": 0, "fair_value": 106.399017, "relative_strength": -0.967699, "rate_of_change": -0.03750658413807434, "market_dynamics": -0.826777, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.556999, "high": 103.634003, "low": 102.011002, "close": 102.396004, "volume": 2187831}, "trend_line": 107.1313, "activity_lines": {"activity_5": 103.341068, "activity_10": 103.627728, "activity_20": 104.980591, "activity_30": 106.003209}, "trend_signal": 0, "fair_value": 106.401639, "relative_strength": -1.118839, "rate_of_change": -0.09105098527838737, "market_dynamics": -0.914233, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.819, "high": 103.944, "low": 101.257004, "close": 103.092003, "volume": 3286119}, "trend_line": 106.9795, "activity_lines": {"activity_5": 103.144869, "activity_10": 103.433274, "activity_20": 104.692191, "activity_30": 105.742609}, "trend_signal": 0, "fair_value": 106.407703, "relative_strength": -0.465312, "rate_of_change": -0.14169528419798358, "market_dynamics": -0.946411, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.683998, "high": 105.388, "low": 102.504997, "close": 105.032997, "volume": 4627633}, "trend_line": 106.868933, "activity_lines": {"activity_5": 103.638801, "activity_10": 103.677092, "activity_20": 104.607796, "activity_30": 105.617028}, "trend_signal": 0, "fair_value": 106.429684, "relative_strength": 0.900851, "rate_of_change": -0.10335344622100795, "market_dynamics": -0.692616, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.620003, "high": 104.931999, "low": 103.262001, "close": 104.852997, "volume": 1764079}, "trend_line": 106.758466, "activity_lines": {"activity_5": 104.098799, "activity_10": 103.894764, "activity_20": 104.516972, "activity_30": 105.486968}, "trend_signal": 0, "fair_value": 106.468998, "relative_strength": 0.449309, "rate_of_change": -0.10336680352184284, "market_dynamics": -0.449889, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.700996, "high": 106.236, "low": 103.889, "close": 104.335999, "volume": 2742533}, "trend_line": 106.6099, "activity_lines": {"activity_5": 104.318066, "activity_10": 104.000273, "activity_20": 104.398829, "activity_30": 105.330679}, "trend_signal": 0, "fair_value": 106.498683, "relative_strength": -0.676872, "rate_of_change": -0.13916086055414326, "market_dynamics": -0.050762, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.122002, "high": 104.169998, "low": 103.017998, "close": 103.799004, "volume": 1624516}, "trend_line": 106.417933, "activity_lines": {"activity_5": 104.2704, "activity_10": 103.995219, "activity_20": 104.253958, "activity_30": 105.149331}, "trend_signal": 0, "fair_value": 106.52669, "relative_strength": 0.868428, "rate_of_change": -0.1800648907840558, "market_dynamics": 0.105993, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.990997, "high": 105.540001, "low": 103.528999, "close": 104.135002, "volume": 2254850}, "trend_line": 106.2535, "activity_lines": {"activity_5": 104.241201, "activity_10": 104.028564, "activity_20": 104.166982, "activity_30": 105.002045}, "trend_signal": 0, "fair_value": 106.531748, "relative_strength": 1.059554, "rate_of_change": -0.15451625056465107, "market_dynamics": 0.062678, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.763, "high": 106.003998, "low": 103.860001, "close": 105.016998, "volume": 2888545}, "trend_line": 106.072133, "activity_lines": {"activity_5": 104.436467, "activity_10": 104.215073, "activity_20": 104.190696, "activity_30": 104.922271}, "trend_signal": 0, "fair_value": 106.526658, "relative_strength": 2.11082, "rate_of_change": -0.1706927301218395, "market_dynamics": 0.249556, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.675003, "high": 106.275002, "low": 104.815002, "close": 105.304001, "volume": 1659754}, "trend_line": 105.8733, "activity_lines": {"activity_5": 104.728467, "activity_10": 104.461164, "activity_20": 104.255519, "activity_30": 104.872714}, "trend_signal": 0, "fair_value": 106.546395, "relative_strength": 3.463593, "rate_of_change": -0.18745074165708858, "market_dynamics": 0.344787, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.992058, "high": 106.870003, "low": 105.591003, "close": 106.023003, "volume": 1889129}, "trend_line": 105.7305, "activity_lines": {"activity_5": 105.230068, "activity_10": 104.811128, "activity_20": 104.404515, "activity_30": 104.882373}, "trend_signal": 0, "fair_value": 106.56053, "relative_strength": 3.656201, "rate_of_change": -0.1348781987526544, "market_dynamics": 0.588945, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.417, "high": 107.322998, "low": 105.029999, "close": 106.033997, "volume": 2172882}, "trend_line": 105.667667, "activity_lines": {"activity_5": 105.622867, "activity_10": 105.108436, "activity_20": 104.555948, "activity_30": 104.901953}, "trend_signal": 0, "fair_value": 106.564177, "relative_strength": 5.098804, "rate_of_change": -0.05942750672702002, "market_dynamics": 0.750276, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.609001, "high": 106.919998, "low": 104.859001, "close": 106.577003, "volume": 2445916}, "trend_line": 105.6498, "activity_lines": {"activity_5": 106.047667, "activity_10": 105.438328, "activity_20": 104.757372, "activity_30": 104.96062}, "trend_signal": 0, "fair_value": 106.575581, "relative_strength": 5.941626, "rate_of_change": -0.0169086727352421, "market_dynamics": 0.783358, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.211998, "high": 107.688004, "low": 105.950996, "close": 107.089996, "volume": 2103343}, "trend_line": 105.643367, "activity_lines": {"activity_5": 106.480666, "activity_10": 105.798127, "activity_20": 105.013415, "activity_30": 105.053536}, "trend_signal": 0, "fair_value": 106.582594, "relative_strength": 5.763735, "rate_of_change": -0.0060889845508474635, "market_dynamics": 0.91422, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.613998, "high": 108.719002, "low": 107.331001, "close": 108.056, "volume": 2186569}, "trend_line": 105.5967, "activity_lines": {"activity_5": 107.097466, "activity_10": 106.296164, "activity_20": 105.353386, "activity_30": 105.209189}, "trend_signal": 0, "fair_value": 106.592959, "relative_strength": 6.037475, "rate_of_change": -0.04417409376965366, "market_dynamics": 1.060689, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.142998, "high": 108.216003, "low": 107.194, "close": 107.757004, "volume": 1225138}, "trend_line": 105.539834, "activity_lines": {"activity_5": 107.431134, "activity_10": 106.681601, "activity_20": 105.644872, "activity_30": 105.348564}, "trend_signal": 0, "fair_value": 106.611081, "relative_strength": 6.568662, "rate_of_change": -0.05385206166480526, "market_dynamics": 1.138872, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.870003, "high": 108.936996, "low": 107.219002, "close": 108.796997, "volume": 2544210}, "trend_line": 105.525167, "activity_lines": {"activity_5": 107.995866, "activity_10": 107.193927, "activity_20": 106.015729, "activity_30": 105.558703}, "trend_signal": 1, "fair_value": 106.648004, "relative_strength": 6.342904, "rate_of_change": -0.013897122483632932, "market_dynamics": 1.322937, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.93, "high": 107.667999, "low": 106.512001, "close": 106.920883, "volume": 2805588}, "trend_line": 105.431196, "activity_lines": {"activity_5": 107.751027, "activity_10": 107.27427, "activity_20": 106.178165, "activity_30": 105.64875}, "trend_signal": 1, "fair_value": 106.665561, "relative_strength": 4.96108, "rate_of_change": -0.08905079486867457, "market_dynamics": 1.329655, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.363998, "high": 107.744003, "low": 106.237999, "close": 106.911003, "volume": 1417892}, "trend_line": 105.397896, "activity_lines": {"activity_5": 107.47997, "activity_10": 107.302163, "activity_20": 106.324509, "activity_30": 105.744221}, "trend_signal": 1, "fair_value": 106.678612, "relative_strength": 5.242471, "rate_of_change": -0.03158457957737386, "market_dynamics": 1.12415, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.588997, "high": 107.191002, "low": 105.945, "close": 106.742996, "volume": 1324438}, "trend_line": 105.335996, "activity_lines": {"activity_5": 107.164843, "activity_10": 107.265074, "activity_20": 106.447771, "activity_30": 105.831002}, "trend_signal": 1, "fair_value": 106.686273, "relative_strength": 5.167433, "rate_of_change": -0.05872982511909773, "market_dynamics": 0.944078, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.447998, "high": 107.111, "low": 106.184998, "close": 106.751999, "volume": 875867}, "trend_line": 105.350563, "activity_lines": {"activity_5": 106.94025, "activity_10": 107.203457, "activity_20": 106.558005, "activity_30": 105.922357}, "trend_signal": 1, "fair_value": 106.687651, "relative_strength": 5.05296, "rate_of_change": 0.013829080801589944, "market_dynamics": 0.626167, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.063004, "high": 108.019997, "low": 106.172997, "close": 107.396004, "volume": 2323075}, "trend_line": 105.40803, "activity_lines": {"activity_5": 106.997326, "activity_10": 107.245678, "activity_20": 106.711787, "activity_30": 106.054321}, "trend_signal": 1, "fair_value": 106.671198, "relative_strength": 5.591429, "rate_of_change": 0.05454835585454119, "market_dynamics": 0.57596, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.220001, "high": 107.318001, "low": 106.011002, "close": 106.408997, "volume": 2147314}, "trend_line": 105.362096, "activity_lines": {"activity_5": 106.8188, "activity_10": 107.08368, "activity_20": 106.747758, "activity_30": 106.118899}, "trend_signal": 1, "fair_value": 106.659717, "relative_strength": 4.74074, "rate_of_change": -0.0435773251810157, "market_dynamics": 0.467344, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.690002, "high": 107.406998, "low": 106.230003, "close": 107.267815, "volume": 1904341}, "trend_line": 105.424523, "activity_lines": {"activity_5": 106.960671, "activity_10": 107.080885, "activity_20": 106.849727, "activity_30": 106.241849}, "trend_signal": 1, "fair_value": 106.670293, "relative_strength": 5.38586, "rate_of_change": 0.05924996025135982, "market_dynamics": 0.383821, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.441002, "high": 107.606003, "low": 106.563004, "close": 107.459999, "volume": 1149756}, "trend_line": 105.544724, "activity_lines": {"activity_5": 107.142817, "activity_10": 107.109799, "activity_20": 106.959357, "activity_30": 106.37317}, "trend_signal": 1, "fair_value": 106.682152, "relative_strength": 4.981746, "rate_of_change": 0.11401616680780113, "market_dynamics": 0.230016, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.182999, "high": 107.188004, "low": 105.191002, "close": 105.393997, "volume": 3817374}, "trend_line": 105.60369, "activity_lines": {"activity_5": 106.588495, "activity_10": 106.773913, "activity_20": 106.85981, "activity_30": 106.363445}, "trend_signal": 1, "fair_value": 106.681261, "relative_strength": 3.375169, "rate_of_change": 0.05586825922250559, "market_dynamics": -0.071798, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.120003, "high": 109.742996, "low": 107.042, "close": 109.108002, "volume": 5999450}, "trend_line": 105.822257, "activity_lines": {"activity_5": 107.362708, "activity_10": 107.156265, "activity_20": 107.108941, "activity_30": 106.58953}, "trend_signal": 1, "fair_value": 106.694556, "relative_strength": 5.556409, "rate_of_change": 0.20696909359890084, "market_dynamics": 0.078603, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.616997, "high": 108.815002, "low": 106.253998, "close": 106.878998, "volume": 4439105}, "trend_line": 105.926923, "activity_lines": {"activity_5": 107.279787, "activity_10": 107.127688, "activity_20": 107.120504, "activity_30": 106.657707}, "trend_signal": 1, "fair_value": 106.681088, "relative_strength": 3.911535, "rate_of_change": 0.09890735934691774, "market_dynamics": 0.051603, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.659981, "high": 109.277, "low": 107.100998, "close": 109.100998, "volume": 4073471}, "trend_line": 106.04949, "activity_lines": {"activity_5": 107.906199, "activity_10": 107.503873, "activity_20": 107.330619, "activity_30": 106.862486}, "trend_signal": 1, "fair_value": 106.68928, "relative_strength": 5.413983, "rate_of_change": 0.11570901573342562, "market_dynamics": 0.245104, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.375, "high": 110.377998, "low": 108.459999, "close": 110.072998, "volume": 2633397}, "trend_line": 106.25769, "activity_lines": {"activity_5": 108.734398, "activity_10": 108.016967, "activity_20": 107.613859, "activity_30": 107.122067}, "trend_signal": 1, "fair_value": 106.702755, "relative_strength": 5.336883, "rate_of_change": 0.19632343352145384, "market_dynamics": 0.472178, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.010002, "high": 110.089996, "low": 108.255997, "close": 108.374001, "volume": 3235805}, "trend_line": 106.436257, "activity_lines": {"activity_5": 108.822066, "activity_10": 108.160607, "activity_20": 107.712579, "activity_30": 107.258603}, "trend_signal": 1, "fair_value": 106.71603, "relative_strength": 3.850371, "rate_of_change": 0.16805089589280647, "market_dynamics": 0.345235, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.317001, "high": 110.628998, "low": 109.317001, "close": 110.163002, "volume": 2841726}, "trend_line": 106.695156, "activity_lines": {"activity_5": 109.3074, "activity_10": 108.600029, "activity_20": 107.970486, "activity_30": 107.499039}, "trend_signal": 1, "fair_value": 106.746684, "relative_strength": 5.785899, "rate_of_change": 0.24324323994219335, "market_dynamics": 0.584017, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.251999, "high": 112.283997, "low": 110.084999, "close": 111.671997, "volume": 3338942}, "trend_line": 106.981156, "activity_lines": {"activity_5": 110.225399, "activity_10": 109.263505, "activity_20": 108.352444, "activity_30": 107.820125}, "trend_signal": 1, "fair_value": 106.79646, "relative_strength": 6.088721, "rate_of_change": 0.26805340628584995, "market_dynamics": 0.818366, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.146004, "high": 111.994003, "low": 110.443001, "close": 111.422997, "volume": 1614969}, "trend_line": 107.194156, "activity_lines": {"activity_5": 110.740865, "activity_10": 109.786017, "activity_20": 108.686426, "activity_30": 108.106695}, "trend_signal": 1, "fair_value": 106.865972, "relative_strength": 6.424304, "rate_of_change": 0.1991004845750667, "market_dynamics": 0.940293, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.584, "high": 112.144997, "low": 110.598, "close": 111.126999, "volume": 1657751}, "trend_line": 107.40329, "activity_lines": {"activity_5": 111.002865, "activity_10": 110.179162, "activity_20": 108.971585, "activity_30": 108.360427}, "trend_signal": 1, "fair_value": 106.934363, "relative_strength": 6.428123, "rate_of_change": 0.1950983223376391, "market_dynamics": 1.137561, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.25, "high": 113.459, "low": 112.054001, "close": 112.915001, "volume": 2853270}, "trend_line": 107.689256, "activity_lines": {"activity_5": 111.790599, "activity_10": 110.830726, "activity_20": 109.412405, "activity_30": 108.716021}, "trend_signal": 1, "fair_value": 107.011703, "relative_strength": 8.502352, "rate_of_change": 0.2662544136217819, "market_dynamics": 1.255444, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.196999, "high": 114.450996, "low": 112.278999, "close": 112.916, "volume": 1924436}, "trend_line": 107.993156, "activity_lines": {"activity_5": 112.275933, "activity_10": 111.345727, "activity_20": 109.828759, "activity_30": 109.053231}, "trend_signal": 1, "fair_value": 107.113549, "relative_strength": 8.031525, "rate_of_change": 0.2822008539087676, "market_dynamics": 1.209485, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.265999, "high": 114.624001, "low": 113.462997, "close": 114.144997, "volume": 2105548}, "trend_line": 108.326823, "activity_lines": {"activity_5": 112.987399, "activity_10": 112.014944, "activity_20": 110.342546, "activity_30": 109.450124}, "trend_signal": 1, "fair_value": 107.216703, "relative_strength": 9.553531, "rate_of_change": 0.3089705055012981, "market_dynamics": 1.272258, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.344002, "high": 114.593002, "low": 113.779999, "close": 114.25, "volume": 803591}, "trend_line": 108.634589, "activity_lines": {"activity_5": 113.568999, "activity_10": 112.571145, "activity_20": 110.831933, "activity_30": 109.832264}, "trend_signal": 1, "fair_value": 107.318992, "relative_strength": 8.896961, "rate_of_change": 0.28410876593325446, "market_dynamics": 1.318038, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.177002, "high": 114.366997, "low": 112.750999, "close": 113.148003, "volume": 2392765}, "trend_line": 108.896056, "activity_lines": {"activity_5": 113.5948, "activity_10": 112.833363, "activity_20": 111.18142, "activity_30": 110.123452}, "trend_signal": 1, "fair_value": 107.425428, "relative_strength": 6.803286, "rate_of_change": 0.24068485222510125, "market_dynamics": 1.277514, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.652, "high": 114.742996, "low": 113.419998, "close": 114.184998, "volume": 2075139}, "trend_line": 109.168123, "activity_lines": {"activity_5": 113.831533, "activity_10": 113.228218, "activity_20": 111.599168, "activity_30": 110.464674}, "trend_signal": 1, "fair_value": 107.546287, "relative_strength": 7.187661, "rate_of_change": 0.2498410043427034, "market_dynamics": 1.258537, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.348999, "high": 115.416, "low": 113.309998, "close": 114.976997, "volume": 2525283}, "trend_line": 109.466223, "activity_lines": {"activity_5": 114.247599, "activity_10": 113.661417, "activity_20": 112.05695, "activity_30": 110.83944}, "trend_signal": 1, "fair_value": 107.658639, "relative_strength": 9.581773, "rate_of_change": 0.2730650594771197, "market_dynamics": 1.330667, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.227997, "high": 114.433998, "low": 111.914001, "close": 113.510002, "volume": 3495969}, "trend_line": 109.697323, "activity_lines": {"activity_5": 114.037267, "activity_10": 113.740363, "activity_20": 112.338918, "activity_30": 111.100329}, "trend_signal": 1, "fair_value": 107.766588, "relative_strength": 8.496635, "rate_of_change": 0.2111153501660488, "market_dynamics": 1.370397, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.759003, "high": 115.177002, "low": 113.112999, "close": 114.335999, "volume": 2532895}, "trend_line": 109.938856, "activity_lines": {"activity_5": 114.1446, "activity_10": 113.936072, "activity_20": 112.665737, "activity_30": 111.399599}, "trend_signal": 1, "fair_value": 107.872671, "relative_strength": 8.197388, "rate_of_change": 0.22018130743263808, "market_dynamics": 1.311211, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.140999, "high": 115.199997, "low": 111.787003, "close": 112.265999, "volume": 4850549}, "trend_line": 110.079189, "activity_lines": {"activity_5": 113.556199, "activity_10": 113.702454, "activity_20": 112.761757, "activity_30": 111.549737}, "trend_signal": 1, "fair_value": 107.954504, "relative_strength": 6.781338, "rate_of_change": 0.12764640738120675, "market_dynamics": 1.079101, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.185997, "high": 113.684998, "low": 111.904999, "close": 113.358002, "volume": 2542938}, "trend_line": 110.265889, "activity_lines": {"activity_5": 113.3906, "activity_10": 113.646673, "activity_20": 112.93889, "activity_30": 111.761273}, "trend_signal": 1, "fair_value": 108.043985, "relative_strength": 6.484046, "rate_of_change": 0.1696051739625388, "market_dynamics": 0.626723, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.058998, "high": 114.487999, "low": 112.737, "close": 113.955002, "volume": 2063221}, "trend_line": 110.437823, "activity_lines": {"activity_5": 113.479134, "activity_10": 113.691382, "activity_20": 113.134957, "activity_30": 111.999281}, "trend_signal": 1, "fair_value": 108.129915, "relative_strength": 6.87114, "rate_of_change": 0.15592673451351138, "market_dynamics": 0.216472, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.570999, "high": 115.917, "low": 114.439003, "close": 115.226997, "volume": 2398909}, "trend_line": 110.714693, "activity_lines": {"activity_5": 114.0598, "activity_10": 113.948473, "activity_20": 113.429085, "activity_30": 112.308259}, "trend_signal": 1, "fair_value": 108.236479, "relative_strength": 6.246899, "rate_of_change": 0.25070215301147547, "market_dynamics": -0.00616, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.428001, "high": 117.195, "low": 115.848, "close": 116.768997, "volume": 2491788}, "trend_line": 111.043293, "activity_lines": {"activity_5": 115.039999, "activity_10": 114.466254, "activity_20": 113.830318, "activity_30": 112.69886}, "trend_signal": 1, "fair_value": 108.361928, "relative_strength": 5.874154, "rate_of_change": 0.29679890816299215, "market_dynamics": 0.075098, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.333, "high": 116.502998, "low": 114.839996, "close": 114.959999, "volume": 2995803}, "trend_line": 111.317193, "activity_lines": {"activity_5": 115.254999, "activity_10": 114.609326, "activity_20": 114.022752, "activity_30": 112.95155}, "trend_signal": 1, "fair_value": 108.487402, "relative_strength": 4.688961, "rate_of_change": 0.246660552474788, "market_dynamics": 0.093833, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.079002, "high": 116.387001, "low": 115.083, "close": 115.281998, "volume": 1411237}, "trend_line": 111.601527, "activity_lines": {"activity_5": 115.397732, "activity_10": 114.777999, "activity_20": 114.22258, "activity_30": 113.207344}, "trend_signal": 1, "fair_value": 108.595004, "relative_strength": 4.207486, "rate_of_change": 0.2554268503698267, "market_dynamics": 0.07481, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.264999, "high": 115.264999, "low": 113.836998, "close": 114.586998, "volume": 1849085}, "trend_line": 111.841226, "activity_lines": {"activity_5": 115.180531, "activity_10": 114.800362, "activity_20": 114.323323, "activity_30": 113.399955}, "trend_signal": 1, "fair_value": 108.704165, "relative_strength": 3.455513, "rate_of_change": 0.21478111137314604, "market_dynamics": -0.118722, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.537003, "high": 115.309998, "low": 114.029999, "close": 115.091003, "volume": 1552007}, "trend_line": 112.130627, "activity_lines": {"activity_5": 115.0892, "activity_10": 114.921454, "activity_20": 114.450999, "activity_30": 113.609618}, "trend_signal": 1, "fair_value": 108.805344, "relative_strength": 5.119101, "rate_of_change": 0.2587605754607858, "market_dynamics": -0.419993, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.089996, "high": 116.571999, "low": 115.084, "close": 116.190002, "volume": 2235556}, "trend_line": 112.428033, "activity_lines": {"activity_5": 115.373267, "activity_10": 115.213618, "activity_20": 114.667062, "activity_30": 113.871514}, "trend_signal": 1, "fair_value": 108.913037, "relative_strength": 6.433751, "rate_of_change": 0.26523172834839776, "market_dynamics": -0.375403, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.106003, "high": 116.894997, "low": 115.907997, "close": 116.607002, "volume": 1205328}, "trend_line": 112.732933, "activity_lines": {"activity_5": 115.834935, "activity_10": 115.547891, "activity_20": 114.900138, "activity_30": 114.141124}, "trend_signal": 1, "fair_value": 109.029889, "relative_strength": 6.10109, "rate_of_change": 0.27119570792455605, "market_dynamics": -0.291377, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.661003, "high": 117.514, "low": 113.924004, "close": 115.599998, "volume": 3969121}, "trend_line": 113.073133, "activity_lines": {"activity_5": 115.851134, "activity_10": 115.620145, "activity_20": 115.011214, "activity_30": 114.326096}, "trend_signal": 1, "fair_value": 109.135011, "relative_strength": 5.27613, "rate_of_change": 0.3017751698166106, "market_dynamics": -0.142756, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.455002, "high": 116.085999, "low": 114.125999, "close": 114.793999, "volume": 2404637}, "trend_line": 113.262666, "activity_lines": {"activity_5": 115.577467, "activity_10": 115.505091, "activity_20": 115.032743, "activity_30": 114.43712}, "trend_signal": 1, "fair_value": 109.232049, "relative_strength": 4.70639, "rate_of_change": 0.16761983591628019, "market_dynamics": -0.165077, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.637001, "high": 115.422997, "low": 114.561996, "close": 115.400002, "volume": 1274006}, "trend_line": 113.5467, "activity_lines": {"activity_5": 115.492, "activity_10": 115.484964, "activity_20": 115.103043, "activity_30": 114.575013}, "trend_signal": 1, "fair_value": 109.313505, "relative_strength": 3.511257, "rate_of_change": 0.250774602109406, "market_dynamics": -0.429583, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.438004, "high": 115.766998, "low": 115.120003, "close": 115.400002, "volume": 560654}, "trend_line": 113.756666, "activity_lines": {"activity_5": 115.385934, "activity_10": 115.461692, "activity_20": 115.167367, "activity_30": 114.694581}, "trend_signal": 1, "fair_value": 109.395453, "relative_strength": 3.256534, "rate_of_change": 0.184915986109675, "market_dynamics": -0.556215, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.141998, "high": 115.587997, "low": 114.933632, "close": 115.544998, "volume": 691976}, "trend_line": 113.939066, "activity_lines": {"activity_5": 115.380867, "activity_10": 115.489673, "activity_20": 115.240024, "activity_30": 114.809957}, "trend_signal": 1, "fair_value": 109.474639, "relative_strength": 3.602692, "rate_of_change": 0.160342251943285, "market_dynamics": -0.728552, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.502998, "high": 115.663002, "low": 114.827003, "close": 115.010002, "volume": 1189912}, "trend_line": 114.160266, "activity_lines": {"activity_5": 115.268267, "activity_10": 115.409746, "activity_20": 115.250314, "activity_30": 114.879049}, "trend_signal": 1, "fair_value": 109.545774, "relative_strength": 1.770437, "rate_of_change": 0.19413885664114192, "market_dynamics": -0.815677, "expectation": {"probability": 57.4412, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.949997, "high": 115.348, "low": 114.408997, "close": 114.598999, "volume": 1176744}, "trend_line": 114.308133, "activity_lines": {"activity_5": 115.058, "activity_10": 115.260037, "activity_20": 115.217533, "activity_30": 114.907355}, "trend_signal": 1, "fair_value": 109.600447, "relative_strength": 1.60005, "rate_of_change": 0.12952580191080237, "market_dynamics": -0.904833, "expectation": {"probability": 56.5366, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.532997, "high": 114.711998, "low": 113.653, "close": 114.055, "volume": 1403196}, "trend_line": 114.387566, "activity_lines": {"activity_5": 114.6794, "activity_10": 115.0112, "activity_20": 115.134743, "activity_30": 114.891024}, "trend_signal": 1, "fair_value": 109.63419, "relative_strength": -0.081769, "rate_of_change": 0.06949024353324776, "market_dynamics": -1.102715, "expectation": {"probability": 53.2306, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.884003, "high": 114.314003, "low": 113.510002, "close": 113.93, "volume": 815294}, "trend_line": 114.471133, "activity_lines": {"activity_5": 114.3488, "activity_10": 114.758473, "activity_20": 115.037452, "activity_30": 114.861503}, "trend_signal": 0, "fair_value": 109.664088, "relative_strength": -0.753113, "rate_of_change": 0.07305601729473635, "market_dynamics": -1.283802, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.975998, "high": 114.570999, "low": 113.292999, "close": 113.633003, "volume": 1385357}, "trend_line": 114.554667, "activity_lines": {"activity_5": 114.017201, "activity_10": 114.492837, "activity_20": 114.91381, "activity_30": 114.80743}, "trend_signal": 0, "fair_value": 109.702165, "relative_strength": -0.568768, "rate_of_change": 0.07297385621229086, "market_dynamics": -1.35741, "expectation": {"probability": 49.0754, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38dc9066-57da-4600-8e2f-aeb246605acd/", "share_image": "https://sharemaestro.com/terminal/38dc9066-57da-4600-8e2f-aeb246605acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}