{"ticker": {"uuid": "38dc9066-57da-4600-8e2f-aeb246605acd", "symbol": "CAD/JPY", "name": "CAD/JPY", "exchange": "CURRENCIES", "asset_type": "Currency", "sector": "Currencies", "industry": "Foreign Exchange", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, CAD/JPY rose 0.35%, moving from 115.01 to 115.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 2.47 and has improved across the 12-week window. Market Dynamics is -0.65 on the latest week. Next-week expectancy is positive at 56.07% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "115.41"}, {"label": "12-Week Change", "value": "0.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.07%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.47"}, {"label": "Market Dynamics", "value": "-0.65"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 114.795998, "high": 115.582001, "low": 114.133003, "close": 115.414001, "volume": 2078388}, "trend_line": 114.801166, "activity_lines": {"activity_5": 114.601399, "activity_10": 114.666054, "activity_20": 114.76869, "activity_30": 114.867301}, "trend_signal": 0, "fair_value": 110.073447, "relative_strength": 2.473294, "rate_of_change": 0.012689634504365374, "market_dynamics": -0.64548, "expectation": {"probability": 56.0687, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 107.769997, "high": 108.100998, "low": 106.706001, "close": 107.672997, "volume": 1460239}, "trend_line": 102.610933, "activity_lines": {"activity_5": 107.554333, "activity_10": 107.084545, "activity_20": 106.2562, "activity_30": 104.643843}, "trend_signal": 1, "fair_value": 94.425089, "relative_strength": 5.22442, "rate_of_change": 0.35871581798891117, "market_dynamics": 0.20978, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 107.43, "high": 108.481415, "low": 107.209999, "close": 107.668999, "volume": 1184569}, "trend_line": 102.940333, "activity_lines": {"activity_5": 107.626066, "activity_10": 107.19449, "activity_20": 106.536376, "activity_30": 104.97017}, "trend_signal": 1, "fair_value": 94.599428, "relative_strength": 4.337349, "rate_of_change": 0.32101842403089015, "market_dynamics": -0.043469, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.939003, "high": 109.468002, "low": 107.295998, "close": 109.120003, "volume": 3338125}, "trend_line": 103.261, "activity_lines": {"activity_5": 108.123734, "activity_10": 107.597291, "activity_20": 106.915319, "activity_30": 105.368858}, "trend_signal": 1, "fair_value": 94.788576, "relative_strength": 5.408702, "rate_of_change": 0.3115076381188705, "market_dynamics": -0.082844, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.346001, "high": 110.413002, "low": 109.190002, "close": 109.537003, "volume": 1498666}, "trend_line": 103.598933, "activity_lines": {"activity_5": 108.667601, "activity_10": 108.049964, "activity_20": 107.282824, "activity_30": 105.773761}, "trend_signal": 1, "fair_value": 94.98455, "relative_strength": 5.335841, "rate_of_change": 0.32726101819661507, "market_dynamics": -0.128621, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.128998, "high": 111.153, "low": 109.959999, "close": 110.688004, "volume": 2128593}, "trend_line": 103.936867, "activity_lines": {"activity_5": 109.463936, "activity_10": 108.63471, "activity_20": 107.710729, "activity_30": 106.231121}, "trend_signal": 1, "fair_value": 95.184903, "relative_strength": 5.643642, "rate_of_change": 0.32619447924237227, "market_dynamics": -0.067667, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.158997, "high": 110.346985, "low": 108.015999, "close": 108.302002, "volume": 4307912}, "trend_line": 104.260167, "activity_lines": {"activity_5": 109.252136, "activity_10": 108.70322, "activity_20": 107.858863, "activity_30": 106.512742}, "trend_signal": 1, "fair_value": 95.36398, "relative_strength": 3.320437, "rate_of_change": 0.31105420947505474, "market_dynamics": 0.009774, "expectation": {"probability": 57.0636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.172997, "high": 109.935997, "low": 108.955002, "close": 109.452003, "volume": 1958125}, "trend_line": 104.6686, "activity_lines": {"activity_5": 109.381736, "activity_10": 108.92022, "activity_20": 108.089811, "activity_30": 106.8477}, "trend_signal": 1, "fair_value": 95.555057, "relative_strength": 3.655637, "rate_of_change": 0.3917440492877805, "market_dynamics": -0.001167, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.609001, "high": 109.973999, "low": 109.021004, "close": 109.205002, "volume": 1098337}, "trend_line": 105.129234, "activity_lines": {"activity_5": 109.310136, "activity_10": 109.044148, "activity_20": 108.264682, "activity_30": 107.140371}, "trend_signal": 1, "fair_value": 95.743146, "relative_strength": 3.786721, "rate_of_change": 0.44008804932902407, "market_dynamics": 0.097987, "expectation": {"probability": 57.115, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.348999, "high": 109.531998, "low": 107.852997, "close": 108.829002, "volume": 1887095}, "trend_line": 105.473667, "activity_lines": {"activity_5": 109.107536, "activity_10": 109.072857, "activity_20": 108.375111, "activity_30": 107.379065}, "trend_signal": 1, "fair_value": 95.937422, "relative_strength": 2.947218, "rate_of_change": 0.32762818380281294, "market_dynamics": 0.060539, "expectation": {"probability": 57.0409, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.998001, "high": 109.502998, "low": 107.491997, "close": 109.467003, "volume": 2423326}, "trend_line": 105.870634, "activity_lines": {"activity_5": 109.164802, "activity_10": 109.194657, "activity_20": 108.522892, "activity_30": 107.6367}, "trend_signal": 1, "fair_value": 96.13157, "relative_strength": 4.929699, "rate_of_change": 0.3763659795766742, "market_dynamics": 0.18203, "expectation": {"probability": 56.4393, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 109.393997, "high": 109.782997, "low": 109.169998, "close": 109.594002, "volume": 675352}, "trend_line": 106.213534, "activity_lines": {"activity_5": 109.345802, "activity_10": 109.303712, "activity_20": 108.666592, "activity_30": 107.876917}, "trend_signal": 1, "fair_value": 96.3213, "relative_strength": 4.146976, "rate_of_change": 0.323885847325709, "market_dynamics": 0.12746, "expectation": {"probability": 57.0775, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 109.760002, "high": 110.598999, "low": 108.737, "close": 109.578003, "volume": 1713844}, "trend_line": 106.553134, "activity_lines": {"activity_5": 109.435336, "activity_10": 109.37493, "activity_20": 108.804945, "activity_30": 108.09398}, "trend_signal": 1, "fair_value": 96.515147, "relative_strength": 6.034414, "rate_of_change": 0.319733264877529, "market_dynamics": 0.058164, "expectation": {"probability": 57.0251, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.287003, "high": 109.973, "low": 107.248001, "close": 109.220001, "volume": 2821673}, "trend_line": 106.914534, "activity_lines": {"activity_5": 109.397135, "activity_10": 109.346348, "activity_20": 108.907716, "activity_30": 108.266036}, "trend_signal": 1, "fair_value": 96.702262, "relative_strength": 5.962389, "rate_of_change": 0.3391735056802771, "market_dynamics": 0.036393, "expectation": {"probability": 56.5587, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 109.723, "high": 109.763, "low": 108.064003, "close": 109.165001, "volume": 1606714}, "trend_line": 107.246668, "activity_lines": {"activity_5": 109.339602, "activity_10": 109.305947, "activity_20": 108.997978, "activity_30": 108.411227}, "trend_signal": 1, "fair_value": 96.884775, "relative_strength": 5.848236, "rate_of_change": 0.31065374142677027, "market_dynamics": -0.234079, "expectation": {"probability": 56.248, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.523003, "high": 108.835999, "low": 104.824997, "close": 106.084, "volume": 6603302}, "trend_line": 107.460934, "activity_lines": {"activity_5": 108.232668, "activity_10": 108.712129, "activity_20": 108.776364, "activity_30": 108.336216}, "trend_signal": 1, "fair_value": 97.040711, "relative_strength": 2.008284, "rate_of_change": 0.1997880251160763, "market_dynamics": -0.457961, "expectation": {"probability": 56.73, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 106.747002, "high": 108.024002, "low": 104.803001, "close": 106.112999, "volume": 3062780}, "trend_line": 107.574934, "activity_lines": {"activity_5": 107.360934, "activity_10": 108.207292, "activity_20": 108.557849, "activity_30": 108.249253}, "trend_signal": 0, "fair_value": 97.201646, "relative_strength": 3.3467, "rate_of_change": 0.10608506343338159, "market_dynamics": -0.737167, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 106.344002, "high": 108.261002, "low": 106.197998, "close": 106.938004, "volume": 2706637}, "trend_line": 107.719001, "activity_lines": {"activity_5": 106.996268, "activity_10": 107.892256, "activity_20": 108.412459, "activity_30": 108.208161}, "trend_signal": 0, "fair_value": 97.370794, "relative_strength": 4.776541, "rate_of_change": 0.13392246189991325, "market_dynamics": -0.99319, "expectation": {"probability": 57.4158, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.200371, "high": 108.264999, "low": 106.355003, "close": 106.885002, "volume": 1836527}, "trend_line": 107.842101, "activity_lines": {"activity_5": 106.789935, "activity_10": 107.613292, "activity_20": 108.261378, "activity_30": 108.154354}, "trend_signal": 0, "fair_value": 97.539788, "relative_strength": 4.890665, "rate_of_change": 0.11427881697491213, "market_dynamics": -1.164838, "expectation": {"probability": 56.8757, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 106.366936, "high": 108.996002, "low": 106.250999, "close": 108.391998, "volume": 3942400}, "trend_line": 107.991401, "activity_lines": {"activity_5": 107.241601, "activity_10": 107.65051, "activity_20": 108.257835, "activity_30": 108.189831}, "trend_signal": 0, "fair_value": 97.710127, "relative_strength": 5.022457, "rate_of_change": 0.13844314846944297, "market_dynamics": -1.084345, "expectation": {"probability": 55.5437, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.316002, "high": 109.222, "low": 107.245003, "close": 108.396004, "volume": 1827561}, "trend_line": 108.068934, "activity_lines": {"activity_5": 107.746135, "activity_10": 107.696401, "activity_20": 108.250754, "activity_30": 108.215935}, "trend_signal": 0, "fair_value": 97.878948, "relative_strength": 4.808807, "rate_of_change": 0.07179553120160236, "market_dynamics": -0.9595, "expectation": {"probability": 56.1766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.260002, "high": 110.221001, "low": 108.213997, "close": 109.824997, "volume": 3145764}, "trend_line": 108.103401, "activity_lines": {"activity_5": 108.572867, "activity_10": 108.021582, "activity_20": 108.375482, "activity_30": 108.329229}, "trend_signal": 0, "fair_value": 98.058467, "relative_strength": 5.018084, "rate_of_change": 0.03189353195619239, "market_dynamics": -0.688994, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 110.266998, "high": 110.377998, "low": 108.891998, "close": 109.594002, "volume": 1566244}, "trend_line": 108.114334, "activity_lines": {"activity_5": 109.075134, "activity_10": 108.300564, "activity_20": 108.467963, "activity_30": 108.425397}, "trend_signal": 1, "fair_value": 98.239993, "relative_strength": 4.41035, "rate_of_change": 0.010113465347861079, "market_dynamics": -0.44724, "expectation": {"probability": 57.1977, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 110.104347, "high": 110.371002, "low": 108.817001, "close": 109.417, "volume": 1581763}, "trend_line": 108.171801, "activity_lines": {"activity_5": 109.341334, "activity_10": 108.547073, "activity_20": 108.53442, "activity_30": 108.50944}, "trend_signal": 1, "fair_value": 98.413691, "relative_strength": 3.567251, "rate_of_change": 0.05315391389267829, "market_dynamics": -0.330937, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 110.239998, "high": 111.191002, "low": 109.457001, "close": 110.885002, "volume": 2905441}, "trend_line": 108.358268, "activity_lines": {"activity_5": 109.928068, "activity_10": 109.05691, "activity_20": 108.739273, "activity_30": 108.684485}, "trend_signal": 1, "fair_value": 98.595897, "relative_strength": 4.554593, "rate_of_change": 0.1723804154836927, "market_dynamics": -0.020392, "expectation": {"probability": 54.7251, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.834999, "high": 111.608002, "low": 110.577003, "close": 111.347, "volume": 1342579}, "trend_line": 108.531335, "activity_lines": {"activity_5": 110.502601, "activity_10": 109.619473, "activity_20": 108.981706, "activity_30": 108.877307}, "trend_signal": 1, "fair_value": 98.775672, "relative_strength": 4.57226, "rate_of_change": 0.15971739230826687, "market_dynamics": 0.112296, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.39328, "high": 111.795998, "low": 110.692001, "close": 111.614998, "volume": 1229799}, "trend_line": 108.752868, "activity_lines": {"activity_5": 110.969733, "activity_10": 110.135073, "activity_20": 109.246524, "activity_30": 109.076253}, "trend_signal": 1, "fair_value": 98.950467, "relative_strength": 4.911808, "rate_of_change": 0.20411893026102368, "market_dynamics": 0.322449, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 111.386002, "high": 111.602997, "low": 110.147003, "close": 110.571999, "volume": 2251245}, "trend_line": 108.878501, "activity_lines": {"activity_5": 110.969866, "activity_10": 110.361, "activity_20": 109.396234, "activity_30": 109.193616}, "trend_signal": 1, "fair_value": 99.113499, "relative_strength": 3.811375, "rate_of_change": 0.11552155111899526, "market_dynamics": 0.490822, "expectation": {"probability": 55.4152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 110.752998, "high": 110.982002, "low": 108.913002, "close": 109.903999, "volume": 2486683}, "trend_line": 108.951034, "activity_lines": {"activity_5": 110.682132, "activity_10": 110.3994, "activity_20": 109.476991, "activity_30": 109.259777}, "trend_signal": 1, "fair_value": 99.262762, "relative_strength": 4.061473, "rate_of_change": 0.0666182940927953, "market_dynamics": 0.430153, "expectation": {"probability": 54.5943, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 108.837997, "high": 110.285004, "low": 108.68, "close": 109.540001, "volume": 1796418}, "trend_line": 109.016734, "activity_lines": {"activity_5": 110.2406, "activity_10": 110.316727, "activity_20": 109.519753, "activity_30": 109.297775}, "trend_signal": 1, "fair_value": 99.405973, "relative_strength": 2.79059, "rate_of_change": 0.06030231892979789, "market_dynamics": 0.410534, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 109.954002, "high": 112.277, "low": 109.940002, "close": 112.093002, "volume": 4415530}, "trend_line": 109.169968, "activity_lines": {"activity_5": 110.739734, "activity_10": 110.677364, "activity_20": 109.802272, "activity_30": 109.496244}, "trend_signal": 1, "fair_value": 99.569198, "relative_strength": 3.891319, "rate_of_change": 0.14056007218120997, "market_dynamics": 0.607805, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 111.153999, "high": 111.890999, "low": 111.054001, "close": 111.862, "volume": 954322}, "trend_line": 109.309601, "activity_lines": {"activity_5": 111.112134, "activity_10": 110.928782, "activity_20": 110.050286, "activity_30": 109.669923}, "trend_signal": 1, "fair_value": 99.721185, "relative_strength": 3.348358, "rate_of_change": 0.12790422362311532, "market_dynamics": 0.642355, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.957001, "high": 112.476997, "low": 111.099998, "close": 111.695, "volume": 1382112}, "trend_line": 109.443801, "activity_lines": {"activity_5": 111.4124, "activity_10": 111.1128, "activity_20": 110.271596, "activity_30": 109.82382}, "trend_signal": 1, "fair_value": 99.879397, "relative_strength": 3.225205, "rate_of_change": 0.12277055150900493, "market_dynamics": 0.733328, "expectation": {"probability": 53.6885, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 111.495003, "high": 112.029999, "low": 110.885002, "close": 111.917999, "volume": 1222718}, "trend_line": 109.537068, "activity_lines": {"activity_5": 111.712133, "activity_10": 111.299164, "activity_20": 110.504062, "activity_30": 109.983446}, "trend_signal": 1, "fair_value": 100.041493, "relative_strength": 1.588124, "rate_of_change": 0.08521907969918877, "market_dynamics": 0.787256, "expectation": {"probability": 53.745, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 111.398003, "high": 112.621002, "low": 111.291, "close": 112.260002, "volume": 1490335}, "trend_line": 109.627834, "activity_lines": {"activity_5": 111.991601, "activity_10": 111.502237, "activity_20": 110.756253, "activity_30": 110.159119}, "trend_signal": 1, "fair_value": 100.207493, "relative_strength": 1.639774, "rate_of_change": 0.08286327328022684, "market_dynamics": 0.653447, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 112.542, "high": 115.25, "low": 112.521004, "close": 113.920998, "volume": 3875114}, "trend_line": 109.735601, "activity_lines": {"activity_5": 112.6434, "activity_10": 111.982309, "activity_20": 111.151895, "activity_30": 110.436097}, "trend_signal": 1, "fair_value": 100.369121, "relative_strength": 3.142753, "rate_of_change": 0.09830258983317114, "market_dynamics": 0.877216, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 115.853996, "high": 117.07, "low": 111.585999, "close": 111.985001, "volume": 6596506}, "trend_line": 109.858367, "activity_lines": {"activity_5": 112.528, "activity_10": 112.063582, "activity_20": 111.325838, "activity_30": 110.58122}, "trend_signal": 1, "fair_value": 100.511948, "relative_strength": 2.106285, "rate_of_change": 0.11187435880539678, "market_dynamics": 0.899445, "expectation": {"probability": 54.5082, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 112.153, "high": 114.177002, "low": 112.031998, "close": 113.603996, "volume": 3333866}, "trend_line": 109.996767, "activity_lines": {"activity_5": 112.944065, "activity_10": 112.43249, "activity_20": 111.626009, "activity_30": 110.822873}, "trend_signal": 1, "fair_value": 100.663371, "relative_strength": 3.101594, "rate_of_change": 0.12598039073346531, "market_dynamics": 1.074397, "expectation": {"probability": 53.5922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 113.918999, "high": 114.788002, "low": 112.954002, "close": 114.099998, "volume": 2043968}, "trend_line": 110.159934, "activity_lines": {"activity_5": 113.398198, "activity_10": 112.836454, "activity_20": 111.941676, "activity_30": 111.087598}, "trend_signal": 1, "fair_value": 100.816512, "relative_strength": 4.217967, "rate_of_change": 0.14833799615219725, "market_dynamics": 1.175847, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.449997, "high": 114.893997, "low": 114.181999, "close": 114.300003, "volume": 798210}, "trend_line": 110.3423, "activity_lines": {"activity_5": 113.773533, "activity_10": 113.200491, "activity_20": 112.242033, "activity_30": 111.354699}, "trend_signal": 1, "fair_value": 100.966095, "relative_strength": 3.927869, "rate_of_change": 0.1655465770340672, "market_dynamics": 1.058878, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 114.759003, "high": 115.345001, "low": 114.080002, "close": 114.695999, "volume": 1449368}, "trend_line": 110.5166, "activity_lines": {"activity_5": 114.144866, "activity_10": 113.549981, "activity_20": 112.551971, "activity_30": 111.635583}, "trend_signal": 1, "fair_value": 101.117653, "relative_strength": 4.139916, "rate_of_change": 0.1579629933398183, "market_dynamics": 1.149681, "expectation": {"probability": 53.6742, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.403999, "high": 115.537003, "low": 112.967003, "close": 113.903999, "volume": 2946807}, "trend_line": 110.660267, "activity_lines": {"activity_5": 114.200533, "activity_10": 113.708145, "activity_20": 112.756481, "activity_30": 111.854125}, "trend_signal": 1, "fair_value": 101.268127, "relative_strength": 3.048458, "rate_of_change": 0.1299958558261906, "market_dynamics": 1.140446, "expectation": {"probability": 54.6658, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.977997, "high": 115.101997, "low": 113.730003, "close": 114.331001, "volume": 1574898}, "trend_line": 110.8187, "activity_lines": {"activity_5": 114.2706, "activity_10": 113.906818, "activity_20": 112.982233, "activity_30": 112.090946}, "trend_signal": 1, "fair_value": 101.428198, "relative_strength": 2.701138, "rate_of_change": 0.1431706287135583, "market_dynamics": 1.143348, "expectation": {"probability": 54.4567, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.68, "high": 116.495003, "low": 114.285004, "close": 116.140999, "volume": 3485980}, "trend_line": 111.0494, "activity_lines": {"activity_5": 114.895533, "activity_10": 114.386654, "activity_20": 113.357809, "activity_30": 112.43432}, "trend_signal": 1, "fair_value": 101.595768, "relative_strength": 4.003717, "rate_of_change": 0.2081778616785784, "market_dynamics": 1.286981, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 116.667, "high": 117.660004, "low": 116.258003, "close": 117.293999, "volume": 2188047}, "trend_line": 111.320367, "activity_lines": {"activity_5": 115.768733, "activity_10": 114.999345, "activity_20": 113.811176, "activity_30": 112.837198}, "trend_signal": 1, "fair_value": 101.7728, "relative_strength": 4.8786, "rate_of_change": 0.24400582083288955, "market_dynamics": 1.364972, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 117.679001, "high": 118.542, "low": 117.5, "close": 118.512001, "volume": 1917654}, "trend_line": 111.734633, "activity_lines": {"activity_5": 116.848333, "activity_10": 115.741963, "activity_20": 114.350024, "activity_30": 113.301174}, "trend_signal": 1, "fair_value": 101.970839, "relative_strength": 6.818314, "rate_of_change": 0.372138550351705, "market_dynamics": 1.436341, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 117.759003, "high": 118.846001, "low": 115.417999, "close": 116.095001, "volume": 4992212}, "trend_line": 112.067367, "activity_lines": {"activity_5": 116.867867, "activity_10": 115.961655, "activity_20": 114.624562, "activity_30": 113.582488}, "trend_signal": 1, "fair_value": 102.15623, "relative_strength": 5.316279, "rate_of_change": 0.29778949558101836, "market_dynamics": 1.471525, "expectation": {"probability": 57.1474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 115.992996, "high": 116.003998, "low": 113.68, "close": 114.679001, "volume": 3246215}, "trend_line": 112.3254, "activity_lines": {"activity_5": 116.269334, "activity_10": 115.849164, "activity_20": 114.742909, "activity_30": 113.750981}, "trend_signal": 1, "fair_value": 102.329435, "relative_strength": 3.63223, "rate_of_change": 0.23024811495749473, "market_dynamics": 1.124884, "expectation": {"probability": 56.3941, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 114.834, "high": 114.841003, "low": 109.889999, "close": 111.209, "volume": 7477820}, "trend_line": 112.469533, "activity_lines": {"activity_5": 114.490934, "activity_10": 115.086218, "activity_20": 114.511224, "activity_30": 113.678955}, "trend_signal": 1, "fair_value": 102.47898, "relative_strength": 0.51323, "rate_of_change": 0.1283173707816723, "market_dynamics": 0.568122, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 111.450996, "high": 112.066002, "low": 105.651001, "close": 107.487, "volume": 9315016}, "trend_line": 112.439367, "activity_lines": {"activity_5": 111.800667, "activity_10": 113.699109, "activity_20": 113.918848, "activity_30": 113.357501}, "trend_signal": 0, "fair_value": 102.605262, "relative_strength": -1.796288, "rate_of_change": -0.026821485957440706, "market_dynamics": -0.069782, "expectation": {"probability": 60.2507, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 104.858002, "high": 107.564003, "low": 101.648003, "close": 107.507004, "volume": 5521508}, "trend_line": 112.409733, "activity_lines": {"activity_5": 109.770868, "activity_10": 112.43951, "activity_20": 113.338153, "activity_30": 113.039284}, "trend_signal": 0, "fair_value": 102.729185, "relative_strength": -1.702099, "rate_of_change": -0.026355537914048818, "market_dynamics": -0.67929, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.039001, "high": 108.776001, "low": 106.494003, "close": 108.646004, "volume": 3159863}, "trend_line": 112.370434, "activity_lines": {"activity_5": 108.854402, "activity_10": 111.517711, "activity_20": 112.887772, "activity_30": 112.796463}, "trend_signal": 0, "fair_value": 102.877281, "relative_strength": -0.037371, "rate_of_change": -0.03496049581400549, "market_dynamics": -1.054805, "expectation": {"probability": 59.6115, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.161003, "high": 108.239998, "low": 106.245003, "close": 107.463997, "volume": 2944374}, "trend_line": 112.299433, "activity_lines": {"activity_5": 108.040534, "activity_10": 110.476601, "activity_20": 112.340134, "activity_30": 112.479919}, "trend_signal": 0, "fair_value": 103.010076, "relative_strength": 0.521009, "rate_of_change": -0.06318476975892932, "market_dynamics": -1.187941, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.585999, "high": 108.161003, "low": 106.261002, "close": 107.405998, "volume": 1822960}, "trend_line": 112.2324, "activity_lines": {"activity_5": 107.688333, "activity_10": 109.5498, "activity_20": 111.807119, "activity_30": 112.164213}, "trend_signal": 0, "fair_value": 103.137191, "relative_strength": -0.543111, "rate_of_change": -0.059691307613276214, "market_dynamics": -1.28751, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 108.489998, "high": 109.013, "low": 104.695, "close": 106.207001, "volume": 5181968}, "trend_line": 112.076467, "activity_lines": {"activity_5": 107.19, "activity_10": 108.563819, "activity_20": 111.1814, "activity_30": 111.775478}, "trend_signal": 0, "fair_value": 103.262448, "relative_strength": -1.192926, "rate_of_change": -0.1389375973426609, "market_dynamics": -1.29851, "expectation": {"probability": 58.6305, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105.054001, "high": 106.024002, "low": 103.348, "close": 104.223999, "volume": 4434659}, "trend_line": 111.839033, "activity_lines": {"activity_5": 106.115999, "activity_10": 107.418873, "activity_20": 110.395648, "activity_30": 111.268867}, "trend_signal": 0, "fair_value": 103.376082, "relative_strength": -2.961356, "rate_of_change": -0.21185000415831567, "market_dynamics": -1.282936, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 103.691002, "high": 106.415001, "low": 102.810997, "close": 105.324997, "volume": 4478170}, "trend_line": 111.629367, "activity_lines": {"activity_5": 105.627865, "activity_10": 106.73389, "activity_20": 109.760929, "activity_30": 110.848606}, "trend_signal": 0, "fair_value": 103.492749, "relative_strength": -1.571235, "rate_of_change": -0.18747122035649091, "market_dynamics": -1.226686, "expectation": {"probability": 56.0878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.157997, "high": 108.541, "low": 105.519997, "close": 107.646004, "volume": 5010086}, "trend_line": 111.531833, "activity_lines": {"activity_5": 106.1348, "activity_10": 106.666728, "activity_20": 109.378972, "activity_30": 110.591615}, "trend_signal": 0, "fair_value": 103.619531, "relative_strength": 0.844664, "rate_of_change": -0.08737306554824055, "market_dynamics": -1.066677, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105.686996, "high": 109.519997, "low": 104.860001, "close": 108.349998, "volume": 4954863}, "trend_line": 111.480033, "activity_lines": {"activity_5": 106.864266, "activity_10": 106.855436, "activity_20": 109.092433, "activity_30": 110.386336}, "trend_signal": 0, "fair_value": 103.743666, "relative_strength": -0.638891, "rate_of_change": -0.04644413940547365, "market_dynamics": -0.949718, "expectation": {"probability": 56.2334, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.586998, "high": 109.552002, "low": 107.867996, "close": 108.167, "volume": 1725753}, "trend_line": 111.434267, "activity_lines": {"activity_5": 107.4698, "activity_10": 107.062854, "activity_20": 108.815848, "activity_30": 110.172591}, "trend_signal": 0, "fair_value": 103.84744, "relative_strength": -1.208096, "rate_of_change": -0.041053091543308405, "market_dynamics": -0.905955, "expectation": {"probability": 56.815, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 108.352997, "high": 108.892998, "low": 107.707001, "close": 108.792999, "volume": 1668875}, "trend_line": 111.324267, "activity_lines": {"activity_5": 108.153333, "activity_10": 107.371727, "activity_20": 108.628086, "activity_30": 110.002187}, "trend_signal": 0, "fair_value": 103.954927, "relative_strength": -1.252686, "rate_of_change": -0.09871290309649494, "market_dynamics": -0.77662, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 108.399002, "high": 110.636002, "low": 107.994003, "close": 109.557999, "volume": 3114677}, "trend_line": 111.247467, "activity_lines": {"activity_5": 108.787266, "activity_10": 107.796309, "activity_20": 108.54129, "activity_30": 109.888234}, "trend_signal": 0, "fair_value": 104.067446, "relative_strength": -1.345354, "rate_of_change": -0.06898765387784296, "market_dynamics": -0.584372, "expectation": {"probability": 56.2743, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 110.063004, "high": 110.712997, "low": 109.031998, "close": 109.068001, "volume": 1988489}, "trend_line": 111.1599, "activity_lines": {"activity_5": 108.975666, "activity_10": 108.115218, "activity_20": 108.428524, "activity_30": 109.747624}, "trend_signal": 0, "fair_value": 104.180587, "relative_strength": -1.81175, "rate_of_change": -0.07871370230839238, "market_dynamics": -0.390861, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 109.403999, "high": 111.168999, "low": 109.009003, "close": 110.458, "volume": 3229924}, "trend_line": 111.111233, "activity_lines": {"activity_5": 109.5326, "activity_10": 108.657691, "activity_20": 108.4732, "activity_30": 109.70234}, "trend_signal": 0, "fair_value": 104.307972, "relative_strength": -1.272059, "rate_of_change": -0.043781075729642335, "market_dynamics": 0.034061, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.932999, "high": 111.505997, "low": 109.779999, "close": 111.268997, "volume": 2285407}, "trend_line": 111.0782, "activity_lines": {"activity_5": 110.219332, "activity_10": 109.292127, "activity_20": 108.622176, "activity_30": 109.712518}, "trend_signal": 0, "fair_value": 104.440062, "relative_strength": -2.100387, "rate_of_change": -0.029729667386557756, "market_dynamics": 0.322973, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 109.790001, "high": 111.555, "low": 109.268997, "close": 110.306999, "volume": 2936970}, "trend_line": 110.957733, "activity_lines": {"activity_5": 110.378599, "activity_10": 109.659617, "activity_20": 108.708223, "activity_30": 109.662763}, "trend_signal": 0, "fair_value": 104.56485, "relative_strength": -3.616782, "rate_of_change": -0.10845242360786435, "market_dynamics": 0.449968, "expectation": {"probability": 56.7402, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 110.627998, "high": 110.777, "low": 106.792999, "close": 107.918999, "volume": 5856526}, "trend_line": 110.8222, "activity_lines": {"activity_5": 109.640932, "activity_10": 109.482326, "activity_20": 108.605914, "activity_30": 109.466716}, "trend_signal": 0, "fair_value": 104.691491, "relative_strength": -4.079543, "rate_of_change": -0.12214831389895957, "market_dynamics": 0.581613, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106.906998, "high": 107.501999, "low": 105.773003, "close": 107.112999, "volume": 2361036}, "trend_line": 110.605833, "activity_lines": {"activity_5": 108.743865, "activity_10": 109.111326, "activity_20": 108.465776, "activity_30": 109.227413}, "trend_signal": 0, "fair_value": 104.80585, "relative_strength": -4.986847, "rate_of_change": -0.19523795773770158, "market_dynamics": 0.408412, "expectation": {"probability": 54.3426, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 105.967003, "high": 108.060997, "low": 105.75, "close": 107.282997, "volume": 2312822}, "trend_line": 110.3786, "activity_lines": {"activity_5": 108.033798, "activity_10": 108.780926, "activity_20": 108.377856, "activity_30": 109.013036}, "trend_signal": 0, "fair_value": 104.923536, "relative_strength": -5.697396, "rate_of_change": -0.20544395701083706, "market_dynamics": 0.268352, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 107.861, "high": 109.878998, "low": 106.913002, "close": 109.456001, "volume": 4735249}, "trend_line": 110.217133, "activity_lines": {"activity_5": 108.259732, "activity_10": 108.865017, "activity_20": 108.515585, "activity_30": 108.953514}, "trend_signal": 0, "fair_value": 105.053145, "relative_strength": -4.281961, "rate_of_change": -0.14628469649008213, "market_dynamics": 0.345008, "expectation": {"probability": 54.7645, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 108.988998, "high": 109.919998, "low": 103.510002, "close": 109.462997, "volume": 5862248}, "trend_line": 110.0427, "activity_lines": {"activity_5": 108.608865, "activity_10": 108.926944, "activity_20": 108.644604, "activity_30": 108.90486}, "trend_signal": 0, "fair_value": 105.17619, "relative_strength": -4.541339, "rate_of_change": -0.15826305334943488, "market_dynamics": 0.401654, "expectation": {"probability": 55.1818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 109.619003, "high": 109.847, "low": 108.528, "close": 109.237, "volume": 1413926}, "trend_line": 109.887133, "activity_lines": {"activity_5": 108.938932, "activity_10": 108.935599, "activity_20": 108.742785, "activity_30": 108.852879}, "trend_signal": 0, "fair_value": 105.29303, "relative_strength": -5.473567, "rate_of_change": -0.14136966831965292, "market_dynamics": 0.430208, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.047997, "high": 110.446999, "low": 109.077003, "close": 109.739998, "volume": 1708867}, "trend_line": 109.7341, "activity_lines": {"activity_5": 109.348799, "activity_10": 109.041544, "activity_20": 108.886056, "activity_30": 108.843386}, "trend_signal": 0, "fair_value": 105.411683, "relative_strength": -5.545671, "rate_of_change": -0.13926380261464075, "market_dynamics": 0.487167, "expectation": {"probability": 55.2321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 109.519997, "high": 110.144997, "low": 107.661003, "close": 107.910004, "volume": 3969485}, "trend_line": 109.459733, "activity_lines": {"activity_5": 108.973534, "activity_10": 108.802545, "activity_20": 108.844204, "activity_30": 108.725703}, "trend_signal": 0, "fair_value": 105.518895, "relative_strength": -6.736566, "rate_of_change": -0.2500289335767077, "market_dynamics": 0.281963, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.977997, "high": 109.231003, "low": 107.484001, "close": 108.599998, "volume": 2248074}, "trend_line": 109.169933, "activity_lines": {"activity_5": 108.786466, "activity_10": 108.735327, "activity_20": 108.865666, "activity_30": 108.670236}, "trend_signal": 0, "fair_value": 105.635017, "relative_strength": -4.387562, "rate_of_change": -0.26475489392980667, "market_dynamics": 0.021829, "expectation": {"probability": 54.908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 108.254997, "high": 108.595001, "low": 106.248001, "close": 106.315002, "volume": 4311639}, "trend_line": 108.763366, "activity_lines": {"activity_5": 107.894801, "activity_10": 108.301182, "activity_20": 108.658114, "activity_30": 108.486047}, "trend_signal": 0, "fair_value": 105.735344, "relative_strength": -7.081088, "rate_of_change": -0.3724166433261395, "market_dynamics": -0.127463, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.551003, "high": 108.011002, "low": 104.910004, "close": 105.671997, "volume": 3539362}, "trend_line": 108.415933, "activity_lines": {"activity_5": 106.998666, "activity_10": 107.822709, "activity_20": 108.379366, "activity_30": 108.286604}, "trend_signal": 0, "fair_value": 105.828523, "relative_strength": -7.213431, "rate_of_change": -0.31943935975649135, "market_dynamics": -0.395703, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 105.935997, "high": 108.292, "low": 105.720001, "close": 107.787003, "volume": 4387669}, "trend_line": 108.1862, "activity_lines": {"activity_5": 107.045201, "activity_10": 107.769637, "activity_20": 108.300395, "activity_30": 108.246028}, "trend_signal": 0, "fair_value": 105.94001, "relative_strength": -3.952094, "rate_of_change": -0.21189966607583038, "market_dynamics": -0.466347, "expectation": {"probability": 53.7507, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.169998, "high": 107.338997, "low": 105.172997, "close": 105.394997, "volume": 4274323}, "trend_line": 107.9924, "activity_lines": {"activity_5": 106.424599, "activity_10": 107.2694, "activity_20": 107.992942, "activity_30": 108.06595}, "trend_signal": 0, "fair_value": 106.037325, "relative_strength": -5.972459, "rate_of_change": -0.1791356013983262, "market_dynamics": -0.62768, "expectation": {"probability": 55.8452, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 105.108002, "high": 105.435997, "low": 103.205002, "close": 103.853996, "volume": 3610323}, "trend_line": 107.8713, "activity_lines": {"activity_5": 105.457998, "activity_10": 106.523308, "activity_20": 107.552799, "activity_30": 107.798956}, "trend_signal": 0, "fair_value": 106.118921, "relative_strength": -8.040851, "rate_of_change": -0.11213752078849848, "market_dynamics": -0.763449, "expectation": {"probability": 54.8307, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 104.397003, "high": 104.964996, "low": 102.129997, "close": 103.625, "volume": 2956323}, "trend_line": 107.741899, "activity_lines": {"activity_5": 104.731465, "activity_10": 105.837436, "activity_20": 107.111385, "activity_30": 107.525001}, "trend_signal": 0, "fair_value": 106.199395, "relative_strength": -4.787053, "rate_of_change": -0.11995869151479721, "market_dynamics": -0.830336, "expectation": {"probability": 52.8932, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.708, "high": 103.630997, "low": 101.463997, "close": 102.551003, "volume": 3149521}, "trend_line": 107.538733, "activity_lines": {"activity_5": 103.826267, "activity_10": 105.062436, "activity_20": 106.592295, "activity_30": 107.190105}, "trend_signal": 0, "fair_value": 106.255549, "relative_strength": -5.542939, "rate_of_change": -0.18856730936217317, "market_dynamics": -1.037413, "expectation": {"probability": 51.5898, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 103.405998, "high": 105.024002, "low": 103.157997, "close": 103.738998, "volume": 2957193}, "trend_line": 107.414566, "activity_lines": {"activity_5": 103.525133, "activity_10": 104.624999, "activity_20": 106.219714, "activity_30": 106.944961}, "trend_signal": 0, "fair_value": 106.294389, "relative_strength": -4.653907, "rate_of_change": -0.11546258407191753, "market_dynamics": -1.093527, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 104.422997, "high": 105.848, "low": 104.278, "close": 105.424004, "volume": 3113499}, "trend_line": 107.3485, "activity_lines": {"activity_5": 104.055534, "activity_10": 104.603037, "activity_20": 106.032986, "activity_30": 106.816537}, "trend_signal": 0, "fair_value": 106.345837, "relative_strength": -2.957548, "rate_of_change": -0.06150562485165391, "market_dynamics": -0.999744, "expectation": {"probability": 50.767, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 104.549004, "high": 104.877998, "low": 101.905998, "close": 103.827003, "volume": 4377290}, "trend_line": 107.269166, "activity_lines": {"activity_5": 104.051669, "activity_10": 104.33591, "activity_20": 105.718134, "activity_30": 106.589344}, "trend_signal": 0, "fair_value": 106.379466, "relative_strength": -3.369078, "rate_of_change": -0.0739032217497244, "market_dynamics": -0.875801, "expectation": {"probability": 52.4517, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 102.108002, "high": 104.591003, "low": 101.624001, "close": 103.016998, "volume": 3660258}, "trend_line": 107.228933, "activity_lines": {"activity_5": 103.779601, "activity_10": 104.008291, "activity_20": 105.361576, "activity_30": 106.315011}, "trend_signal": 0, "fair_value": 106.399017, "relative_strength": -0.967699, "rate_of_change": -0.03750658413807434, "market_dynamics": -0.826777, "expectation": {"probability": 51.4577, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 103.556999, "high": 103.634003, "low": 102.011002, "close": 102.396004, "volume": 2187831}, "trend_line": 107.1313, "activity_lines": {"activity_5": 103.341068, "activity_10": 103.627728, "activity_20": 104.980591, "activity_30": 106.003209}, "trend_signal": 0, "fair_value": 106.401639, "relative_strength": -1.118839, "rate_of_change": -0.09105098527838737, "market_dynamics": -0.914233, "expectation": {"probability": 50.3207, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.819, "high": 103.944, "low": 101.257004, "close": 103.092003, "volume": 3286119}, "trend_line": 106.9795, "activity_lines": {"activity_5": 103.144869, "activity_10": 103.433274, "activity_20": 104.692191, "activity_30": 105.742609}, "trend_signal": 0, "fair_value": 106.407703, "relative_strength": -0.465312, "rate_of_change": -0.14169528419798358, "market_dynamics": -0.946411, "expectation": {"probability": 48.9548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 103.683998, "high": 105.388, "low": 102.504997, "close": 105.032997, "volume": 4627633}, "trend_line": 106.868933, "activity_lines": {"activity_5": 103.638801, "activity_10": 103.677092, "activity_20": 104.607796, "activity_30": 105.617028}, "trend_signal": 0, "fair_value": 106.429684, "relative_strength": 0.900851, "rate_of_change": -0.10335344622100795, "market_dynamics": -0.692616, "expectation": {"probability": 52.1097, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 104.620003, "high": 104.931999, "low": 103.262001, "close": 104.852997, "volume": 1764079}, "trend_line": 106.758466, "activity_lines": {"activity_5": 104.098799, "activity_10": 103.894764, "activity_20": 104.516972, "activity_30": 105.486968}, "trend_signal": 0, "fair_value": 106.468998, "relative_strength": 0.449309, "rate_of_change": -0.10336680352184284, "market_dynamics": -0.449889, "expectation": {"probability": 53.3287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 104.700996, "high": 106.236, "low": 103.889, "close": 104.335999, "volume": 2742533}, "trend_line": 106.6099, "activity_lines": {"activity_5": 104.318066, "activity_10": 104.000273, "activity_20": 104.398829, "activity_30": 105.330679}, "trend_signal": 0, "fair_value": 106.498683, "relative_strength": -0.676872, "rate_of_change": -0.13916086055414326, "market_dynamics": -0.050762, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 104.122002, "high": 104.169998, "low": 103.017998, "close": 103.799004, "volume": 1624516}, "trend_line": 106.417933, "activity_lines": {"activity_5": 104.2704, "activity_10": 103.995219, "activity_20": 104.253958, "activity_30": 105.149331}, "trend_signal": 0, "fair_value": 106.52669, "relative_strength": 0.868428, "rate_of_change": -0.1800648907840558, "market_dynamics": 0.105993, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.990997, "high": 105.540001, "low": 103.528999, "close": 104.135002, "volume": 2254850}, "trend_line": 106.2535, "activity_lines": {"activity_5": 104.241201, "activity_10": 104.028564, "activity_20": 104.166982, "activity_30": 105.002045}, "trend_signal": 0, "fair_value": 106.531748, "relative_strength": 1.059554, "rate_of_change": -0.15451625056465107, "market_dynamics": 0.062678, "expectation": {"probability": 50.6016, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.763, "high": 106.003998, "low": 103.860001, "close": 105.016998, "volume": 2888545}, "trend_line": 106.072133, "activity_lines": {"activity_5": 104.436467, "activity_10": 104.215073, "activity_20": 104.190696, "activity_30": 104.922271}, "trend_signal": 0, "fair_value": 106.526658, "relative_strength": 2.11082, "rate_of_change": -0.1706927301218395, "market_dynamics": 0.249556, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 105.675003, "high": 106.275002, "low": 104.815002, "close": 105.304001, "volume": 1659754}, "trend_line": 105.8733, "activity_lines": {"activity_5": 104.728467, "activity_10": 104.461164, "activity_20": 104.255519, "activity_30": 104.872714}, "trend_signal": 0, "fair_value": 106.546395, "relative_strength": 3.463593, "rate_of_change": -0.18745074165708858, "market_dynamics": 0.344787, "expectation": {"probability": 52.8069, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.992058, "high": 106.870003, "low": 105.591003, "close": 106.023003, "volume": 1889129}, "trend_line": 105.7305, "activity_lines": {"activity_5": 105.230068, "activity_10": 104.811128, "activity_20": 104.404515, "activity_30": 104.882373}, "trend_signal": 0, "fair_value": 106.56053, "relative_strength": 3.656201, "rate_of_change": -0.1348781987526544, "market_dynamics": 0.588945, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 106.417, "high": 107.322998, "low": 105.029999, "close": 106.033997, "volume": 2172882}, "trend_line": 105.667667, "activity_lines": {"activity_5": 105.622867, "activity_10": 105.108436, "activity_20": 104.555948, "activity_30": 104.901953}, "trend_signal": 0, "fair_value": 106.564177, "relative_strength": 5.098804, "rate_of_change": -0.05942750672702002, "market_dynamics": 0.750276, "expectation": {"probability": 56.3413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.609001, "high": 106.919998, "low": 104.859001, "close": 106.577003, "volume": 2445916}, "trend_line": 105.6498, "activity_lines": {"activity_5": 106.047667, "activity_10": 105.438328, "activity_20": 104.757372, "activity_30": 104.96062}, "trend_signal": 0, "fair_value": 106.575581, "relative_strength": 5.941626, "rate_of_change": -0.0169086727352421, "market_dynamics": 0.783358, "expectation": {"probability": 54.7314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.211998, "high": 107.688004, "low": 105.950996, "close": 107.089996, "volume": 2103343}, "trend_line": 105.643367, "activity_lines": {"activity_5": 106.480666, "activity_10": 105.798127, "activity_20": 105.013415, "activity_30": 105.053536}, "trend_signal": 0, "fair_value": 106.582594, "relative_strength": 5.763735, "rate_of_change": -0.0060889845508474635, "market_dynamics": 0.91422, "expectation": {"probability": 54.7676, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.613998, "high": 108.719002, "low": 107.331001, "close": 108.056, "volume": 2186569}, "trend_line": 105.5967, "activity_lines": {"activity_5": 107.097466, "activity_10": 106.296164, "activity_20": 105.353386, "activity_30": 105.209189}, "trend_signal": 0, "fair_value": 106.592959, "relative_strength": 6.037475, "rate_of_change": -0.04417409376965366, "market_dynamics": 1.060689, "expectation": {"probability": 55.0759, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.142998, "high": 108.216003, "low": 107.194, "close": 107.757004, "volume": 1225138}, "trend_line": 105.539834, "activity_lines": {"activity_5": 107.431134, "activity_10": 106.681601, "activity_20": 105.644872, "activity_30": 105.348564}, "trend_signal": 0, "fair_value": 106.611081, "relative_strength": 6.568662, "rate_of_change": -0.05385206166480526, "market_dynamics": 1.138872, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 107.870003, "high": 108.936996, "low": 107.219002, "close": 108.796997, "volume": 2544210}, "trend_line": 105.525167, "activity_lines": {"activity_5": 107.995866, "activity_10": 107.193927, "activity_20": 106.015729, "activity_30": 105.558703}, "trend_signal": 1, "fair_value": 106.648004, "relative_strength": 6.342904, "rate_of_change": -0.013897122483632932, "market_dynamics": 1.322937, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 106.93, "high": 107.667999, "low": 106.512001, "close": 106.920883, "volume": 2805588}, "trend_line": 105.431196, "activity_lines": {"activity_5": 107.751027, "activity_10": 107.27427, "activity_20": 106.178165, "activity_30": 105.64875}, "trend_signal": 1, "fair_value": 106.665561, "relative_strength": 4.96108, "rate_of_change": -0.08905079486867457, "market_dynamics": 1.329655, "expectation": {"probability": 54.3215, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 107.363998, "high": 107.744003, "low": 106.237999, "close": 106.911003, "volume": 1417892}, "trend_line": 105.397896, "activity_lines": {"activity_5": 107.47997, "activity_10": 107.302163, "activity_20": 106.324509, "activity_30": 105.744221}, "trend_signal": 1, "fair_value": 106.678612, "relative_strength": 5.242471, "rate_of_change": -0.03158457957737386, "market_dynamics": 1.12415, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.588997, "high": 107.191002, "low": 105.945, "close": 106.742996, "volume": 1324438}, "trend_line": 105.335996, "activity_lines": {"activity_5": 107.164843, "activity_10": 107.265074, "activity_20": 106.447771, "activity_30": 105.831002}, "trend_signal": 1, "fair_value": 106.686273, "relative_strength": 5.167433, "rate_of_change": -0.05872982511909773, "market_dynamics": 0.944078, "expectation": {"probability": 52.1683, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 106.447998, "high": 107.111, "low": 106.184998, "close": 106.751999, "volume": 875867}, "trend_line": 105.350563, "activity_lines": {"activity_5": 106.94025, "activity_10": 107.203457, "activity_20": 106.558005, "activity_30": 105.922357}, "trend_signal": 1, "fair_value": 106.687651, "relative_strength": 5.05296, "rate_of_change": 0.013829080801589944, "market_dynamics": 0.626167, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 107.063004, "high": 108.019997, "low": 106.172997, "close": 107.396004, "volume": 2323075}, "trend_line": 105.40803, "activity_lines": {"activity_5": 106.997326, "activity_10": 107.245678, "activity_20": 106.711787, "activity_30": 106.054321}, "trend_signal": 1, "fair_value": 106.671198, "relative_strength": 5.591429, "rate_of_change": 0.05454835585454119, "market_dynamics": 0.57596, "expectation": {"probability": 52.588, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.220001, "high": 107.318001, "low": 106.011002, "close": 106.408997, "volume": 2147314}, "trend_line": 105.362096, "activity_lines": {"activity_5": 106.8188, "activity_10": 107.08368, "activity_20": 106.747758, "activity_30": 106.118899}, "trend_signal": 1, "fair_value": 106.659717, "relative_strength": 4.74074, "rate_of_change": -0.0435773251810157, "market_dynamics": 0.467344, "expectation": {"probability": 52.4698, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.690002, "high": 107.406998, "low": 106.230003, "close": 107.267815, "volume": 1904341}, "trend_line": 105.424523, "activity_lines": {"activity_5": 106.960671, "activity_10": 107.080885, "activity_20": 106.849727, "activity_30": 106.241849}, "trend_signal": 1, "fair_value": 106.670293, "relative_strength": 5.38586, "rate_of_change": 0.05924996025135982, "market_dynamics": 0.383821, "expectation": {"probability": 53.5391, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.441002, "high": 107.606003, "low": 106.563004, "close": 107.459999, "volume": 1149756}, "trend_line": 105.544724, "activity_lines": {"activity_5": 107.142817, "activity_10": 107.109799, "activity_20": 106.959357, "activity_30": 106.37317}, "trend_signal": 1, "fair_value": 106.682152, "relative_strength": 4.981746, "rate_of_change": 0.11401616680780113, "market_dynamics": 0.230016, "expectation": {"probability": 54.422, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 107.182999, "high": 107.188004, "low": 105.191002, "close": 105.393997, "volume": 3817374}, "trend_line": 105.60369, "activity_lines": {"activity_5": 106.588495, "activity_10": 106.773913, "activity_20": 106.85981, "activity_30": 106.363445}, "trend_signal": 1, "fair_value": 106.681261, "relative_strength": 3.375169, "rate_of_change": 0.05586825922250559, "market_dynamics": -0.071798, "expectation": {"probability": 49.4236, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 107.120003, "high": 109.742996, "low": 107.042, "close": 109.108002, "volume": 5999450}, "trend_line": 105.822257, "activity_lines": {"activity_5": 107.362708, "activity_10": 107.156265, "activity_20": 107.108941, "activity_30": 106.58953}, "trend_signal": 1, "fair_value": 106.694556, "relative_strength": 5.556409, "rate_of_change": 0.20696909359890084, "market_dynamics": 0.078603, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108.616997, "high": 108.815002, "low": 106.253998, "close": 106.878998, "volume": 4439105}, "trend_line": 105.926923, "activity_lines": {"activity_5": 107.279787, "activity_10": 107.127688, "activity_20": 107.120504, "activity_30": 106.657707}, "trend_signal": 1, "fair_value": 106.681088, "relative_strength": 3.911535, "rate_of_change": 0.09890735934691774, "market_dynamics": 0.051603, "expectation": {"probability": 53.4746, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 107.659981, "high": 109.277, "low": 107.100998, "close": 109.100998, "volume": 4073471}, "trend_line": 106.04949, "activity_lines": {"activity_5": 107.906199, "activity_10": 107.503873, "activity_20": 107.330619, "activity_30": 106.862486}, "trend_signal": 1, "fair_value": 106.68928, "relative_strength": 5.413983, "rate_of_change": 0.11570901573342562, "market_dynamics": 0.245104, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 109.375, "high": 110.377998, "low": 108.459999, "close": 110.072998, "volume": 2633397}, "trend_line": 106.25769, "activity_lines": {"activity_5": 108.734398, "activity_10": 108.016967, "activity_20": 107.613859, "activity_30": 107.122067}, "trend_signal": 1, "fair_value": 106.702755, "relative_strength": 5.336883, "rate_of_change": 0.19632343352145384, "market_dynamics": 0.472178, "expectation": {"probability": 54.0695, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.010002, "high": 110.089996, "low": 108.255997, "close": 108.374001, "volume": 3235805}, "trend_line": 106.436257, "activity_lines": {"activity_5": 108.822066, "activity_10": 108.160607, "activity_20": 107.712579, "activity_30": 107.258603}, "trend_signal": 1, "fair_value": 106.71603, "relative_strength": 3.850371, "rate_of_change": 0.16805089589280647, "market_dynamics": 0.345235, "expectation": {"probability": 54.557, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109.317001, "high": 110.628998, "low": 109.317001, "close": 110.163002, "volume": 2841726}, "trend_line": 106.695156, "activity_lines": {"activity_5": 109.3074, "activity_10": 108.600029, "activity_20": 107.970486, "activity_30": 107.499039}, "trend_signal": 1, "fair_value": 106.746684, "relative_strength": 5.785899, "rate_of_change": 0.24324323994219335, "market_dynamics": 0.584017, "expectation": {"probability": 54.8884, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 110.251999, "high": 112.283997, "low": 110.084999, "close": 111.671997, "volume": 3338942}, "trend_line": 106.981156, "activity_lines": {"activity_5": 110.225399, "activity_10": 109.263505, "activity_20": 108.352444, "activity_30": 107.820125}, "trend_signal": 1, "fair_value": 106.79646, "relative_strength": 6.088721, "rate_of_change": 0.26805340628584995, "market_dynamics": 0.818366, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 111.146004, "high": 111.994003, "low": 110.443001, "close": 111.422997, "volume": 1614969}, "trend_line": 107.194156, "activity_lines": {"activity_5": 110.740865, "activity_10": 109.786017, "activity_20": 108.686426, "activity_30": 108.106695}, "trend_signal": 1, "fair_value": 106.865972, "relative_strength": 6.424304, "rate_of_change": 0.1991004845750667, "market_dynamics": 0.940293, "expectation": {"probability": 56.5801, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 111.584, "high": 112.144997, "low": 110.598, "close": 111.126999, "volume": 1657751}, "trend_line": 107.40329, "activity_lines": {"activity_5": 111.002865, "activity_10": 110.179162, "activity_20": 108.971585, "activity_30": 108.360427}, "trend_signal": 1, "fair_value": 106.934363, "relative_strength": 6.428123, "rate_of_change": 0.1950983223376391, "market_dynamics": 1.137561, "expectation": {"probability": 55.9701, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 112.25, "high": 113.459, "low": 112.054001, "close": 112.915001, "volume": 2853270}, "trend_line": 107.689256, "activity_lines": {"activity_5": 111.790599, "activity_10": 110.830726, "activity_20": 109.412405, "activity_30": 108.716021}, "trend_signal": 1, "fair_value": 107.011703, "relative_strength": 8.502352, "rate_of_change": 0.2662544136217819, "market_dynamics": 1.255444, "expectation": {"probability": 55.4463, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.196999, "high": 114.450996, "low": 112.278999, "close": 112.916, "volume": 1924436}, "trend_line": 107.993156, "activity_lines": {"activity_5": 112.275933, "activity_10": 111.345727, "activity_20": 109.828759, "activity_30": 109.053231}, "trend_signal": 1, "fair_value": 107.113549, "relative_strength": 8.031525, "rate_of_change": 0.2822008539087676, "market_dynamics": 1.209485, "expectation": {"probability": 55.8972, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.265999, "high": 114.624001, "low": 113.462997, "close": 114.144997, "volume": 2105548}, "trend_line": 108.326823, "activity_lines": {"activity_5": 112.987399, "activity_10": 112.014944, "activity_20": 110.342546, "activity_30": 109.450124}, "trend_signal": 1, "fair_value": 107.216703, "relative_strength": 9.553531, "rate_of_change": 0.3089705055012981, "market_dynamics": 1.272258, "expectation": {"probability": 56.4231, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.344002, "high": 114.593002, "low": 113.779999, "close": 114.25, "volume": 803591}, "trend_line": 108.634589, "activity_lines": {"activity_5": 113.568999, "activity_10": 112.571145, "activity_20": 110.831933, "activity_30": 109.832264}, "trend_signal": 1, "fair_value": 107.318992, "relative_strength": 8.896961, "rate_of_change": 0.28410876593325446, "market_dynamics": 1.318038, "expectation": {"probability": 56.9365, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.177002, "high": 114.366997, "low": 112.750999, "close": 113.148003, "volume": 2392765}, "trend_line": 108.896056, "activity_lines": {"activity_5": 113.5948, "activity_10": 112.833363, "activity_20": 111.18142, "activity_30": 110.123452}, "trend_signal": 1, "fair_value": 107.425428, "relative_strength": 6.803286, "rate_of_change": 0.24068485222510125, "market_dynamics": 1.277514, "expectation": {"probability": 57.1708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.652, "high": 114.742996, "low": 113.419998, "close": 114.184998, "volume": 2075139}, "trend_line": 109.168123, "activity_lines": {"activity_5": 113.831533, "activity_10": 113.228218, "activity_20": 111.599168, "activity_30": 110.464674}, "trend_signal": 1, "fair_value": 107.546287, "relative_strength": 7.187661, "rate_of_change": 0.2498410043427034, "market_dynamics": 1.258537, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.348999, "high": 115.416, "low": 113.309998, "close": 114.976997, "volume": 2525283}, "trend_line": 109.466223, "activity_lines": {"activity_5": 114.247599, "activity_10": 113.661417, "activity_20": 112.05695, "activity_30": 110.83944}, "trend_signal": 1, "fair_value": 107.658639, "relative_strength": 9.581773, "rate_of_change": 0.2730650594771197, "market_dynamics": 1.330667, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 113.227997, "high": 114.433998, "low": 111.914001, "close": 113.510002, "volume": 3495969}, "trend_line": 109.697323, "activity_lines": {"activity_5": 114.037267, "activity_10": 113.740363, "activity_20": 112.338918, "activity_30": 111.100329}, "trend_signal": 1, "fair_value": 107.766588, "relative_strength": 8.496635, "rate_of_change": 0.2111153501660488, "market_dynamics": 1.370397, "expectation": {"probability": 57.5332, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.759003, "high": 115.177002, "low": 113.112999, "close": 114.335999, "volume": 2532895}, "trend_line": 109.938856, "activity_lines": {"activity_5": 114.1446, "activity_10": 113.936072, "activity_20": 112.665737, "activity_30": 111.399599}, "trend_signal": 1, "fair_value": 107.872671, "relative_strength": 8.197388, "rate_of_change": 0.22018130743263808, "market_dynamics": 1.311211, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.140999, "high": 115.199997, "low": 111.787003, "close": 112.265999, "volume": 4850549}, "trend_line": 110.079189, "activity_lines": {"activity_5": 113.556199, "activity_10": 113.702454, "activity_20": 112.761757, "activity_30": 111.549737}, "trend_signal": 1, "fair_value": 107.954504, "relative_strength": 6.781338, "rate_of_change": 0.12764640738120675, "market_dynamics": 1.079101, "expectation": {"probability": 57.4666, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.185997, "high": 113.684998, "low": 111.904999, "close": 113.358002, "volume": 2542938}, "trend_line": 110.265889, "activity_lines": {"activity_5": 113.3906, "activity_10": 113.646673, "activity_20": 112.93889, "activity_30": 111.761273}, "trend_signal": 1, "fair_value": 108.043985, "relative_strength": 6.484046, "rate_of_change": 0.1696051739625388, "market_dynamics": 0.626723, "expectation": {"probability": 56.8006, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 113.058998, "high": 114.487999, "low": 112.737, "close": 113.955002, "volume": 2063221}, "trend_line": 110.437823, "activity_lines": {"activity_5": 113.479134, "activity_10": 113.691382, "activity_20": 113.134957, "activity_30": 111.999281}, "trend_signal": 1, "fair_value": 108.129915, "relative_strength": 6.87114, "rate_of_change": 0.15592673451351138, "market_dynamics": 0.216472, "expectation": {"probability": 57.1927, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 114.570999, "high": 115.917, "low": 114.439003, "close": 115.226997, "volume": 2398909}, "trend_line": 110.714693, "activity_lines": {"activity_5": 114.0598, "activity_10": 113.948473, "activity_20": 113.429085, "activity_30": 112.308259}, "trend_signal": 1, "fair_value": 108.236479, "relative_strength": 6.246899, "rate_of_change": 0.25070215301147547, "market_dynamics": -0.00616, "expectation": {"probability": 56.4927, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.428001, "high": 117.195, "low": 115.848, "close": 116.768997, "volume": 2491788}, "trend_line": 111.043293, "activity_lines": {"activity_5": 115.039999, "activity_10": 114.466254, "activity_20": 113.830318, "activity_30": 112.69886}, "trend_signal": 1, "fair_value": 108.361928, "relative_strength": 5.874154, "rate_of_change": 0.29679890816299215, "market_dynamics": 0.075098, "expectation": {"probability": 58.0998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.333, "high": 116.502998, "low": 114.839996, "close": 114.959999, "volume": 2995803}, "trend_line": 111.317193, "activity_lines": {"activity_5": 115.254999, "activity_10": 114.609326, "activity_20": 114.022752, "activity_30": 112.95155}, "trend_signal": 1, "fair_value": 108.487402, "relative_strength": 4.688961, "rate_of_change": 0.246660552474788, "market_dynamics": 0.093833, "expectation": {"probability": 58.5898, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 116.079002, "high": 116.387001, "low": 115.083, "close": 115.281998, "volume": 1411237}, "trend_line": 111.601527, "activity_lines": {"activity_5": 115.397732, "activity_10": 114.777999, "activity_20": 114.22258, "activity_30": 113.207344}, "trend_signal": 1, "fair_value": 108.595004, "relative_strength": 4.207486, "rate_of_change": 0.2554268503698267, "market_dynamics": 0.07481, "expectation": {"probability": 58.1341, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 115.264999, "high": 115.264999, "low": 113.836998, "close": 114.586998, "volume": 1849085}, "trend_line": 111.841226, "activity_lines": {"activity_5": 115.180531, "activity_10": 114.800362, "activity_20": 114.323323, "activity_30": 113.399955}, "trend_signal": 1, "fair_value": 108.704165, "relative_strength": 3.455513, "rate_of_change": 0.21478111137314604, "market_dynamics": -0.118722, "expectation": {"probability": 57.9462, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.537003, "high": 115.309998, "low": 114.029999, "close": 115.091003, "volume": 1552007}, "trend_line": 112.130627, "activity_lines": {"activity_5": 115.0892, "activity_10": 114.921454, "activity_20": 114.450999, "activity_30": 113.609618}, "trend_signal": 1, "fair_value": 108.805344, "relative_strength": 5.119101, "rate_of_change": 0.2587605754607858, "market_dynamics": -0.419993, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 115.089996, "high": 116.571999, "low": 115.084, "close": 116.190002, "volume": 2235556}, "trend_line": 112.428033, "activity_lines": {"activity_5": 115.373267, "activity_10": 115.213618, "activity_20": 114.667062, "activity_30": 113.871514}, "trend_signal": 1, "fair_value": 108.913037, "relative_strength": 6.433751, "rate_of_change": 0.26523172834839776, "market_dynamics": -0.375403, "expectation": {"probability": 57.1535, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 116.106003, "high": 116.894997, "low": 115.907997, "close": 116.607002, "volume": 1205328}, "trend_line": 112.732933, "activity_lines": {"activity_5": 115.834935, "activity_10": 115.547891, "activity_20": 114.900138, "activity_30": 114.141124}, "trend_signal": 1, "fair_value": 109.029889, "relative_strength": 6.10109, "rate_of_change": 0.27119570792455605, "market_dynamics": -0.291377, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 116.661003, "high": 117.514, "low": 113.924004, "close": 115.599998, "volume": 3969121}, "trend_line": 113.073133, "activity_lines": {"activity_5": 115.851134, "activity_10": 115.620145, "activity_20": 115.011214, "activity_30": 114.326096}, "trend_signal": 1, "fair_value": 109.135011, "relative_strength": 5.27613, "rate_of_change": 0.3017751698166106, "market_dynamics": -0.142756, "expectation": {"probability": 58.6085, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.455002, "high": 116.085999, "low": 114.125999, "close": 114.793999, "volume": 2404637}, "trend_line": 113.262666, "activity_lines": {"activity_5": 115.577467, "activity_10": 115.505091, "activity_20": 115.032743, "activity_30": 114.43712}, "trend_signal": 1, "fair_value": 109.232049, "relative_strength": 4.70639, "rate_of_change": 0.16761983591628019, "market_dynamics": -0.165077, "expectation": {"probability": 58.0156, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.637001, "high": 115.422997, "low": 114.561996, "close": 115.400002, "volume": 1274006}, "trend_line": 113.5467, "activity_lines": {"activity_5": 115.492, "activity_10": 115.484964, "activity_20": 115.103043, "activity_30": 114.575013}, "trend_signal": 1, "fair_value": 109.313505, "relative_strength": 3.511257, "rate_of_change": 0.250774602109406, "market_dynamics": -0.429583, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.438004, "high": 115.766998, "low": 115.120003, "close": 115.400002, "volume": 560654}, "trend_line": 113.756666, "activity_lines": {"activity_5": 115.385934, "activity_10": 115.461692, "activity_20": 115.167367, "activity_30": 114.694581}, "trend_signal": 1, "fair_value": 109.395453, "relative_strength": 3.256534, "rate_of_change": 0.184915986109675, "market_dynamics": -0.556215, "expectation": {"probability": 58.4939, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.141998, "high": 115.587997, "low": 114.933632, "close": 115.544998, "volume": 691976}, "trend_line": 113.939066, "activity_lines": {"activity_5": 115.380867, "activity_10": 115.489673, "activity_20": 115.240024, "activity_30": 114.809957}, "trend_signal": 1, "fair_value": 109.474639, "relative_strength": 3.602692, "rate_of_change": 0.160342251943285, "market_dynamics": -0.728552, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 115.028999, "high": 115.344002, "low": 114.950996, "close": 115.010002, "volume": 341715}, "trend_line": 114.160266, "activity_lines": {"activity_5": 115.268267, "activity_10": 115.409746, "activity_20": 115.250314, "activity_30": 114.879049}, "trend_signal": 1, "fair_value": 109.545774, "relative_strength": 1.770437, "rate_of_change": 0.19413885664114192, "market_dynamics": -0.858776, "expectation": {"probability": 57.5504, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 114.619003, "high": 114.740997, "low": 114.408997, "close": 114.598999, "volume": 289706}, "trend_line": 114.308133, "activity_lines": {"activity_5": 115.058, "activity_10": 115.260037, "activity_20": 115.217533, "activity_30": 114.907355}, "trend_signal": 1, "fair_value": 109.600447, "relative_strength": 1.60005, "rate_of_change": 0.12952580191080237, "market_dynamics": -0.980705, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 114.026001, "high": 114.130997, "low": 113.653, "close": 114.055, "volume": 419093}, "trend_line": 114.387566, "activity_lines": {"activity_5": 114.6794, "activity_10": 115.0112, "activity_20": 115.134743, "activity_30": 114.891024}, "trend_signal": 1, "fair_value": 109.63419, "relative_strength": -0.081769, "rate_of_change": 0.06949024353324776, "market_dynamics": -1.21487, "expectation": {"probability": 53.7081, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 113.910004, "high": 114.088997, "low": 113.82, "close": 113.93, "volume": 236107}, "trend_line": 114.471133, "activity_lines": {"activity_5": 114.3488, "activity_10": 114.758473, "activity_20": 115.037452, "activity_30": 114.861503}, "trend_signal": 0, "fair_value": 109.664088, "relative_strength": -0.753113, "rate_of_change": 0.07305601729473635, "market_dynamics": -1.410132, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 113.744003, "high": 113.792999, "low": 113.378998, "close": 113.765999, "volume": 363906}, "trend_line": 114.5591, "activity_lines": {"activity_5": 114.061533, "activity_10": 114.517018, "activity_20": 114.926476, "activity_30": 114.816011}, "trend_signal": 0, "fair_value": 109.703017, "relative_strength": -0.457525, "rate_of_change": 0.07684644826570043, "market_dynamics": -1.514723, "expectation": {"probability": 49.0754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 114.547997, "high": 114.607002, "low": 113.984001, "close": 114.591003, "volume": 543674}, "trend_line": 114.614967, "activity_lines": {"activity_5": 114.167867, "activity_10": 114.477219, "activity_20": 114.886929, "activity_30": 114.818069}, "trend_signal": 0, "fair_value": 109.762633, "relative_strength": 0.086359, "rate_of_change": 0.0487669683159104, "market_dynamics": -1.395998, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 115.670998, "high": 115.940002, "low": 115.567001, "close": 115.656998, "volume": 322506}, "trend_line": 114.706333, "activity_lines": {"activity_5": 114.657467, "activity_10": 114.649582, "activity_20": 114.943033, "activity_30": 114.885297}, "trend_signal": 0, "fair_value": 109.823543, "relative_strength": 1.150995, "rate_of_change": 0.07971559246708838, "market_dynamics": -1.175248, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 115.924004, "high": 116.476997, "low": 115.379997, "close": 116.311996, "volume": 1509481}, "trend_line": 114.778566, "activity_lines": {"activity_5": 115.294865, "activity_10": 114.925345, "activity_20": 115.053414, "activity_30": 114.988888}, "trend_signal": 1, "fair_value": 109.896255, "relative_strength": 0.928897, "rate_of_change": 0.06297211157469144, "market_dynamics": -0.799599, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 116.153999, "high": 116.443001, "low": 112.762001, "close": 114.305, "volume": 4945860}, "trend_line": 114.7804, "activity_lines": {"activity_5": 115.112799, "activity_10": 114.819617, "activity_20": 114.967485, "activity_30": 114.958335}, "trend_signal": 1, "fair_value": 109.944344, "relative_strength": 0.773834, "rate_of_change": 0.0015978593076361783, "market_dynamics": -0.623829, "expectation": {"probability": 53.3226, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 112.514999, "high": 113.308998, "low": 110.852997, "close": 113.046997, "volume": 3273116}, "trend_line": 114.777033, "activity_lines": {"activity_5": 114.486398, "activity_10": 114.505072, "activity_20": 114.77348, "activity_30": 114.846503}, "trend_signal": 0, "fair_value": 109.97844, "relative_strength": -0.212751, "rate_of_change": -0.0029334276583782887, "market_dynamics": -0.639228, "expectation": {"probability": 50.3324, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 113.177002, "high": 114.792, "low": 113.154999, "close": 114.472, "volume": 2690585}, "trend_line": 114.7866, "activity_lines": {"activity_5": 114.382932, "activity_10": 114.495035, "activity_20": 114.7243, "activity_30": 114.826823}, "trend_signal": 0, "fair_value": 110.02269, "relative_strength": 0.878785, "rate_of_change": 0.008335291259884806, "market_dynamics": -0.604707, "expectation": {"probability": 54.4546, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 114.795998, "high": 115.582001, "low": 114.133003, "close": 115.414001, "volume": 2078388}, "trend_line": 114.801166, "activity_lines": {"activity_5": 114.601399, "activity_10": 114.666054, "activity_20": 114.76869, "activity_30": 114.867301}, "trend_signal": 0, "fair_value": 110.073447, "relative_strength": 2.473294, "rate_of_change": 0.012689634504365374, "market_dynamics": -0.64548, "expectation": {"probability": 56.0687, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [107.769997, 107.43, 107.939003, 109.346001, 110.128998, 110.158997, 109.172997, 109.609001, 109.348999, 107.998001, 109.393997, 109.760002, 109.287003, 109.723, 108.523003, 106.747002, 106.344002, 107.200371, 106.366936, 108.316002, 108.260002, 110.266998, 110.104347, 110.239998, 110.834999, 111.39328, 111.386002, 110.752998, 108.837997, 109.954002, 111.153999, 111.957001, 111.495003, 111.398003, 112.542, 115.853996, 112.153, 113.918999, 114.449997, 114.759003, 115.403999, 113.977997, 114.68, 116.667, 117.679001, 117.759003, 115.992996, 114.834, 111.450996, 104.858002, 107.039001, 108.161003, 106.585999, 108.489998, 105.054001, 103.691002, 106.157997, 105.686996, 109.586998, 108.352997, 108.399002, 110.063004, 109.403999, 109.932999, 109.790001, 110.627998, 106.906998, 105.967003, 107.861, 108.988998, 109.619003, 109.047997, 109.519997, 107.977997, 108.254997, 105.551003, 105.935997, 107.169998, 105.108002, 104.397003, 102.708, 103.405998, 104.422997, 104.549004, 102.108002, 103.556999, 101.819, 103.683998, 104.620003, 104.700996, 104.122002, 103.990997, 104.763, 105.675003, 105.992058, 106.417, 105.609001, 106.211998, 107.613998, 108.142998, 107.870003, 106.93, 107.363998, 106.588997, 106.447998, 107.063004, 107.220001, 106.690002, 107.441002, 107.182999, 107.120003, 108.616997, 107.659981, 109.375, 110.010002, 109.317001, 110.251999, 111.146004, 111.584, 112.25, 113.196999, 114.265999, 114.344002, 114.177002, 113.652, 113.348999, 113.227997, 113.759003, 115.140999, 112.185997, 113.058998, 114.570999, 116.428001, 116.333, 116.079002, 115.264999, 114.537003, 115.089996, 116.106003, 116.661003, 115.455002, 114.637001, 115.438004, 115.141998, 115.028999, 114.619003, 114.026001, 113.910004, 113.744003, 114.547997, 115.670998, 115.924004, 116.153999, 112.514999, 113.177002, 114.795998], "highs": [108.100998, 108.481415, 109.468002, 110.413002, 111.153, 110.346985, 109.935997, 109.973999, 109.531998, 109.502998, 109.782997, 110.598999, 109.973, 109.763, 108.835999, 108.024002, 108.261002, 108.264999, 108.996002, 109.222, 110.221001, 110.377998, 110.371002, 111.191002, 111.608002, 111.795998, 111.602997, 110.982002, 110.285004, 112.277, 111.890999, 112.476997, 112.029999, 112.621002, 115.25, 117.07, 114.177002, 114.788002, 114.893997, 115.345001, 115.537003, 115.101997, 116.495003, 117.660004, 118.542, 118.846001, 116.003998, 114.841003, 112.066002, 107.564003, 108.776001, 108.239998, 108.161003, 109.013, 106.024002, 106.415001, 108.541, 109.519997, 109.552002, 108.892998, 110.636002, 110.712997, 111.168999, 111.505997, 111.555, 110.777, 107.501999, 108.060997, 109.878998, 109.919998, 109.847, 110.446999, 110.144997, 109.231003, 108.595001, 108.011002, 108.292, 107.338997, 105.435997, 104.964996, 103.630997, 105.024002, 105.848, 104.877998, 104.591003, 103.634003, 103.944, 105.388, 104.931999, 106.236, 104.169998, 105.540001, 106.003998, 106.275002, 106.870003, 107.322998, 106.919998, 107.688004, 108.719002, 108.216003, 108.936996, 107.667999, 107.744003, 107.191002, 107.111, 108.019997, 107.318001, 107.406998, 107.606003, 107.188004, 109.742996, 108.815002, 109.277, 110.377998, 110.089996, 110.628998, 112.283997, 111.994003, 112.144997, 113.459, 114.450996, 114.624001, 114.593002, 114.366997, 114.742996, 115.416, 114.433998, 115.177002, 115.199997, 113.684998, 114.487999, 115.917, 117.195, 116.502998, 116.387001, 115.264999, 115.309998, 116.571999, 116.894997, 117.514, 116.085999, 115.422997, 115.766998, 115.587997, 115.344002, 114.740997, 114.130997, 114.088997, 113.792999, 114.607002, 115.940002, 116.476997, 116.443001, 113.308998, 114.792, 115.582001], "lows": [106.706001, 107.209999, 107.295998, 109.190002, 109.959999, 108.015999, 108.955002, 109.021004, 107.852997, 107.491997, 109.169998, 108.737, 107.248001, 108.064003, 104.824997, 104.803001, 106.197998, 106.355003, 106.250999, 107.245003, 108.213997, 108.891998, 108.817001, 109.457001, 110.577003, 110.692001, 110.147003, 108.913002, 108.68, 109.940002, 111.054001, 111.099998, 110.885002, 111.291, 112.521004, 111.585999, 112.031998, 112.954002, 114.181999, 114.080002, 112.967003, 113.730003, 114.285004, 116.258003, 117.5, 115.417999, 113.68, 109.889999, 105.651001, 101.648003, 106.494003, 106.245003, 106.261002, 104.695, 103.348, 102.810997, 105.519997, 104.860001, 107.867996, 107.707001, 107.994003, 109.031998, 109.009003, 109.779999, 109.268997, 106.792999, 105.773003, 105.75, 106.913002, 103.510002, 108.528, 109.077003, 107.661003, 107.484001, 106.248001, 104.910004, 105.720001, 105.172997, 103.205002, 102.129997, 101.463997, 103.157997, 104.278, 101.905998, 101.624001, 102.011002, 101.257004, 102.504997, 103.262001, 103.889, 103.017998, 103.528999, 103.860001, 104.815002, 105.591003, 105.029999, 104.859001, 105.950996, 107.331001, 107.194, 107.219002, 106.512001, 106.237999, 105.945, 106.184998, 106.172997, 106.011002, 106.230003, 106.563004, 105.191002, 107.042, 106.253998, 107.100998, 108.459999, 108.255997, 109.317001, 110.084999, 110.443001, 110.598, 112.054001, 112.278999, 113.462997, 113.779999, 112.750999, 113.419998, 113.309998, 111.914001, 113.112999, 111.787003, 111.904999, 112.737, 114.439003, 115.848, 114.839996, 115.083, 113.836998, 114.029999, 115.084, 115.907997, 113.924004, 114.125999, 114.561996, 115.120003, 114.933632, 114.950996, 114.408997, 113.653, 113.82, 113.378998, 113.984001, 115.567001, 115.379997, 112.762001, 110.852997, 113.154999, 114.133003], "closes": [107.672997, 107.668999, 109.120003, 109.537003, 110.688004, 108.302002, 109.452003, 109.205002, 108.829002, 109.467003, 109.594002, 109.578003, 109.220001, 109.165001, 106.084, 106.112999, 106.938004, 106.885002, 108.391998, 108.396004, 109.824997, 109.594002, 109.417, 110.885002, 111.347, 111.614998, 110.571999, 109.903999, 109.540001, 112.093002, 111.862, 111.695, 111.917999, 112.260002, 113.920998, 111.985001, 113.603996, 114.099998, 114.300003, 114.695999, 113.903999, 114.331001, 116.140999, 117.293999, 118.512001, 116.095001, 114.679001, 111.209, 107.487, 107.507004, 108.646004, 107.463997, 107.405998, 106.207001, 104.223999, 105.324997, 107.646004, 108.349998, 108.167, 108.792999, 109.557999, 109.068001, 110.458, 111.268997, 110.306999, 107.918999, 107.112999, 107.282997, 109.456001, 109.462997, 109.237, 109.739998, 107.910004, 108.599998, 106.315002, 105.671997, 107.787003, 105.394997, 103.853996, 103.625, 102.551003, 103.738998, 105.424004, 103.827003, 103.016998, 102.396004, 103.092003, 105.032997, 104.852997, 104.335999, 103.799004, 104.135002, 105.016998, 105.304001, 106.023003, 106.033997, 106.577003, 107.089996, 108.056, 107.757004, 108.796997, 106.920883, 106.911003, 106.742996, 106.751999, 107.396004, 106.408997, 107.267815, 107.459999, 105.393997, 109.108002, 106.878998, 109.100998, 110.072998, 108.374001, 110.163002, 111.671997, 111.422997, 111.126999, 112.915001, 112.916, 114.144997, 114.25, 113.148003, 114.184998, 114.976997, 113.510002, 114.335999, 112.265999, 113.358002, 113.955002, 115.226997, 116.768997, 114.959999, 115.281998, 114.586998, 115.091003, 116.190002, 116.607002, 115.599998, 114.793999, 115.400002, 115.400002, 115.544998, 115.010002, 114.598999, 114.055, 113.93, 113.765999, 114.591003, 115.656998, 116.311996, 114.305, 113.046997, 114.472, 115.414001], "volumes": [1460239, 1184569, 3338125, 1498666, 2128593, 4307912, 1958125, 1098337, 1887095, 2423326, 675352, 1713844, 2821673, 1606714, 6603302, 3062780, 2706637, 1836527, 3942400, 1827561, 3145764, 1566244, 1581763, 2905441, 1342579, 1229799, 2251245, 2486683, 1796418, 4415530, 954322, 1382112, 1222718, 1490335, 3875114, 6596506, 3333866, 2043968, 798210, 1449368, 2946807, 1574898, 3485980, 2188047, 1917654, 4992212, 3246215, 7477820, 9315016, 5521508, 3159863, 2944374, 1822960, 5181968, 4434659, 4478170, 5010086, 4954863, 1725753, 1668875, 3114677, 1988489, 3229924, 2285407, 2936970, 5856526, 2361036, 2312822, 4735249, 5862248, 1413926, 1708867, 3969485, 2248074, 4311639, 3539362, 4387669, 4274323, 3610323, 2956323, 3149521, 2957193, 3113499, 4377290, 3660258, 2187831, 3286119, 4627633, 1764079, 2742533, 1624516, 2254850, 2888545, 1659754, 1889129, 2172882, 2445916, 2103343, 2186569, 1225138, 2544210, 2805588, 1417892, 1324438, 875867, 2323075, 2147314, 1904341, 1149756, 3817374, 5999450, 4439105, 4073471, 2633397, 3235805, 2841726, 3338942, 1614969, 1657751, 2853270, 1924436, 2105548, 803591, 2392765, 2075139, 2525283, 3495969, 2532895, 4850549, 2542938, 2063221, 2398909, 2491788, 2995803, 1411237, 1849085, 1552007, 2235556, 1205328, 3969121, 2404637, 1274006, 560654, 691976, 341715, 289706, 419093, 236107, 363906, 543674, 322506, 1509481, 4945860, 3273116, 2690585, 2078388], "sma": {"5": [null, null, null, null, 108.9374, 109.0632, 109.4198, 109.4368, 109.2952, 109.051, 109.3094, 109.3346, 109.3376, 109.4048, 108.7282, 108.032, 107.504, 107.037, 106.8824, 107.3448, 108.0872, 108.6184, 109.1248, 109.6234, 110.2136, 110.5716, 110.7672, 110.8646, 110.5956, 110.7448, 110.7942, 111.0188, 111.4216, 111.9656, 112.3312, 112.3558, 112.7376, 113.174, 113.582, 113.737, 114.1208, 114.2662, 114.6744, 115.2732, 116.0364, 116.4746, 116.5442, 115.5578, 113.5964, 111.3954, 109.9056, 108.4626, 107.702, 107.446, 106.7894, 106.1252, 106.1616, 106.3504, 106.7424, 107.6562, 108.5028, 108.7872, 109.2088, 109.8292, 110.132, 109.8042, 109.4132, 108.7782, 108.4156, 108.2468, 108.5104, 109.0358, 109.1612, 108.99, 108.3604, 107.6474, 107.2568, 106.7538, 105.8046, 105.2666, 104.6424, 103.8328, 103.8386, 103.8332, 103.7116, 103.6806, 103.5512, 103.473, 103.6782, 103.942, 104.2226, 104.4312, 104.428, 104.5182, 104.8556, 105.3026, 105.791, 106.2056, 106.756, 107.1028, 107.6554, 107.7242, 107.6884, 107.4258, 107.2248, 106.9446, 106.8422, 106.9136, 107.057, 106.7854, 107.1278, 107.2218, 107.5884, 108.111, 108.707, 108.918, 109.8766, 110.341, 110.5518, 111.46, 112.0106, 112.5052, 113.0706, 113.4748, 113.7288, 114.141, 114.014, 114.0312, 113.8548, 113.6894, 113.485, 113.8284, 114.315, 114.8538, 115.2386, 115.365, 115.3378, 115.222, 115.5514, 115.615, 115.6564, 115.7182, 115.5602, 115.3478, 115.2298, 115.1908, 114.9218, 114.6278, 114.272, 114.1882, 114.3998, 114.8512, 114.9262, 114.7824, 114.7586, 114.71], "10": [107.0643, 106.9046, 107.0473, 107.4719, 107.925201, 108.258501, 108.523401, 108.671102, 108.797102, 108.994202, 109.186302, 109.377203, 109.387203, 109.350002, 108.889602, 108.670702, 108.419302, 108.187302, 108.143601, 108.036501, 108.059601, 108.061201, 108.080901, 108.252901, 108.779201, 109.329401, 109.6928, 109.9947, 110.1095, 110.4792, 110.6829, 110.893, 111.1431, 111.2806, 111.538, 111.575, 111.8782, 112.2978, 112.7738, 113.0341, 113.2383, 113.5019, 113.9242, 114.427599, 114.8867, 115.2977, 115.4052, 115.1161, 114.4348, 113.715901, 113.190101, 112.503401, 111.629901, 110.521201, 109.092401, 108.0154, 107.3121, 107.0262, 107.0942, 107.2228, 107.313999, 107.4744, 107.7796, 108.285799, 108.894099, 109.1535, 109.100199, 108.993499, 109.122399, 109.189399, 109.157299, 109.224499, 108.969699, 108.702799, 108.3036, 108.078899, 108.1463, 107.9575, 107.397299, 106.8135, 106.1449, 105.5448, 105.2962, 104.8189, 104.4891, 104.161501, 103.692001, 103.655801, 103.755701, 103.826801, 103.951601, 103.991201, 103.950501, 104.0982, 104.398801, 104.7626, 105.1111, 105.3168, 105.6371, 105.979201, 106.479, 106.757588, 106.946989, 107.090888, 107.163788, 107.299989, 107.283188, 107.30097, 107.24137, 107.005069, 107.03617, 107.031981, 107.250981, 107.583981, 107.746181, 108.022881, 108.549181, 108.964699, 109.331399, 110.083499, 110.464299, 111.190899, 111.705799, 112.0133, 112.594399, 113.075799, 113.259599, 113.5509, 113.6648, 113.7091, 113.813, 113.9212, 114.1731, 114.354299, 114.463999, 114.424999, 114.583099, 114.7685, 115.2026, 115.4268, 115.510699, 115.528, 115.3911, 115.4496, 115.422401, 115.423601, 115.32, 115.094, 114.8099, 114.709, 114.7953, 114.8865, 114.777, 114.527199, 114.473399, 114.554899], "20": [104.72715, 105.1411, 105.6782, 106.195, 106.7466, 107.02705, 107.368851, 107.669501, 107.915301, 108.085151, 108.125301, 108.140901, 108.217251, 108.410951, 108.407401, 108.464601, 108.471351, 108.429202, 108.470352, 108.515352, 108.622952, 108.719202, 108.734052, 108.801452, 108.834401, 109.000051, 109.056051, 109.091001, 109.126551, 109.257851, 109.371251, 109.4771, 109.612, 109.76675, 110.1586, 110.4522, 110.7855, 111.14625, 111.44165, 111.75665, 111.9606, 112.19745, 112.53365, 112.8541, 113.21235, 113.43635, 113.6417, 113.70695, 113.6043, 113.375, 113.2142, 113.00265, 112.77705, 112.4744, 111.98955, 111.65655, 111.35865, 111.07115, 110.7645, 110.46935, 110.25205, 109.9889, 109.70475, 109.4035, 108.99325, 108.58445, 108.20615, 108.00985, 108.1083, 108.206099, 108.235649, 108.349449, 108.374649, 108.494299, 108.598849, 108.616199, 108.623249, 108.475499, 108.259849, 108.001449, 107.651099, 107.384649, 107.132949, 106.76085, 106.39635, 106.1202, 105.91915, 105.80665, 105.5765, 105.32015, 105.04825, 104.768, 104.62335, 104.45855, 104.44395, 104.46205, 104.40155, 104.4863, 104.696401, 104.903001, 105.2153, 105.374395, 105.448745, 105.594544, 105.781294, 106.031294, 106.197144, 106.308885, 106.439235, 106.492135, 106.757585, 106.894785, 107.098985, 107.337434, 107.454984, 107.661435, 107.916184, 108.132834, 108.286384, 108.544284, 108.750234, 109.11144, 109.47839, 109.79864, 110.17029, 110.54934, 110.90439, 111.257799, 111.498099, 111.8963, 112.13865, 112.556049, 112.939449, 113.183799, 113.529199, 113.750399, 113.921349, 114.1597, 114.4337, 114.56795, 114.66185, 114.7246, 114.7821, 114.90195, 114.9432, 114.9243, 114.95155, 114.93125, 115.00625, 115.0679, 115.153, 115.20725, 115.08405, 114.9884, 114.9479, 114.98925], "30": [102.610933, 102.940333, 103.261, 103.598933, 103.936867, 104.260167, 104.6686, 105.129234, 105.473667, 105.870634, 106.213534, 106.553134, 106.914534, 107.246668, 107.460934, 107.574934, 107.719001, 107.842101, 107.991401, 108.068934, 108.103401, 108.114334, 108.171801, 108.358268, 108.531335, 108.752868, 108.878501, 108.951034, 109.016734, 109.169968, 109.309601, 109.443801, 109.537068, 109.627834, 109.735601, 109.858367, 109.996767, 110.159934, 110.3423, 110.5166, 110.660267, 110.8187, 111.0494, 111.320367, 111.734633, 112.067367, 112.3254, 112.469533, 112.439367, 112.409733, 112.370434, 112.299433, 112.2324, 112.076467, 111.839033, 111.629367, 111.531833, 111.480033, 111.434267, 111.324267, 111.247467, 111.1599, 111.111233, 111.0782, 110.957733, 110.8222, 110.605833, 110.3786, 110.217133, 110.0427, 109.887133, 109.7341, 109.459733, 109.169933, 108.763366, 108.415933, 108.1862, 107.9924, 107.8713, 107.741899, 107.538733, 107.414566, 107.3485, 107.269166, 107.228933, 107.1313, 106.9795, 106.868933, 106.758466, 106.6099, 106.417933, 106.2535, 106.072133, 105.8733, 105.7305, 105.667667, 105.6498, 105.643367, 105.5967, 105.539834, 105.525167, 105.431196, 105.397896, 105.335996, 105.350563, 105.40803, 105.362096, 105.424523, 105.544724, 105.60369, 105.822257, 105.926923, 106.04949, 106.25769, 106.436257, 106.695156, 106.981156, 107.194156, 107.40329, 107.689256, 107.993156, 108.326823, 108.634589, 108.896056, 109.168123, 109.466223, 109.697323, 109.938856, 110.079189, 110.265889, 110.437823, 110.714693, 111.043293, 111.317193, 111.601527, 111.841226, 112.130627, 112.428033, 112.732933, 113.073133, 113.262666, 113.5467, 113.756666, 113.939066, 114.160266, 114.308133, 114.387566, 114.471133, 114.5591, 114.614967, 114.706333, 114.778566, 114.7804, 114.777033, 114.7866, 114.801166], "50": [102.47488, 102.5159, 102.5861, 102.66618, 102.73926, 102.7257, 102.75828, 102.78296, 102.83348, 102.9152, 103.02894, 103.20892, 103.38416, 103.55046, 103.73158, 103.89278, 104.06568, 104.2725, 104.53372, 104.752641, 105.015741, 105.251881, 105.450221, 105.679941, 105.89588, 106.15612, 106.423581, 106.71394, 106.93482, 107.22552, 107.476621, 107.722721, 107.993521, 108.254701, 108.540001, 108.725841, 108.945601, 109.163761, 109.371501, 109.544021, 109.646281, 109.747581, 109.916541, 110.156601, 110.403741, 110.626261, 110.783781, 110.853401, 110.851761, 110.851981, 110.871441, 110.867341, 110.833061, 110.766461, 110.637181, 110.57764, 110.54152, 110.52442, 110.51118, 110.4977, 110.49698, 110.48678, 110.51154, 110.55362, 110.63808, 110.6742, 110.6777, 110.68566, 110.70694, 110.72828, 110.71652, 110.71944, 110.6893, 110.6436, 110.54296, 110.4241, 110.3684, 110.27822, 110.1645, 109.99514, 109.80892, 109.6498, 109.51992, 109.35126, 109.13318, 108.9414, 108.73116, 108.54982, 108.36088, 108.15368, 107.95158, 107.74766, 107.52518, 107.28538, 107.0356, 106.83438, 106.67234, 106.58996, 106.60134, 106.60634, 106.60936, 106.598497, 106.588598, 106.599317, 106.649877, 106.691298, 106.666557, 106.644914, 106.630774, 106.562794, 106.553794, 106.510014, 106.482874, 106.458954, 106.420294, 106.465174, 106.556354, 106.639154, 106.672574, 106.741614, 106.815194, 106.903294, 107.030094, 107.121054, 107.278454, 107.464554, 107.579014, 107.757834, 107.926074, 108.120734, 108.348814, 108.578574, 108.805474, 109.028134, 109.273434, 109.517254, 109.757234, 109.980374, 110.215454, 110.440734, 110.660634, 110.885934, 111.093594, 111.298414, 111.478154, 111.649454, 111.799014, 111.935814, 112.050014, 112.186694, 112.323894, 112.511716, 112.659596, 112.785676, 112.940076, 113.100436], "200": [91.28088, 91.404535, 91.54076, 91.679605, 91.82078, 91.949715, 92.081085, 92.21042, 92.336675, 92.46606, 92.59498, 92.72046, 92.84941, 92.983285, 93.099895, 93.21687, 93.32945, 93.45431, 93.59969, 93.766705, 93.93212, 94.091555, 94.256555, 94.422939, 94.595289, 94.770704, 94.939174, 95.108059, 95.273259, 95.447974, 95.616579, 95.770864, 95.938904, 96.106634, 96.283479, 96.447344, 96.620714, 96.796049, 96.969014, 97.152344, 97.325514, 97.492559, 97.672199, 97.852404, 98.041314, 98.219429, 98.394759, 98.555979, 98.696249, 98.831954, 98.976964, 99.114969, 99.259389, 99.394524, 99.515664, 99.645599, 99.783679, 99.921964, 100.054009, 100.192939, 100.337974, 100.480704, 100.623899, 100.769944, 100.912379, 101.045594, 101.169559, 101.293669, 101.424439, 101.550019, 101.670509, 101.786114, 101.889669, 101.999519, 102.090334, 102.183624, 102.289404, 102.384559, 102.460294, 102.529899, 102.592744, 102.660389, 102.732684, 102.796554, 102.859489, 102.924669, 102.990129, 103.066909, 103.153084, 103.238894, 103.319594, 103.400869, 103.487019, 103.572664, 103.675064, 103.771494, 103.866499, 103.968614, 104.076409, 104.179569, 104.284214, 104.373894, 104.448558, 104.522148, 104.595883, 104.675773, 104.754888, 104.837912, 104.921012, 105.007167, 105.106342, 105.196117, 105.295437, 105.394462, 105.481282, 105.575947, 105.678382, 105.783072, 105.885387, 105.994282, 106.106887, 106.226542, 106.342167, 106.452552, 106.554522, 106.641007, 106.721567, 106.800342, 106.861837, 106.918692, 106.977737, 107.045852, 107.136097, 107.212372, 107.291632, 107.347836, 107.394237, 107.464062, 107.528007, 107.578682, 107.628662, 107.675682, 107.720487, 107.773562, 107.833427, 107.885512, 107.931412, 107.973322, 108.009467, 108.032608, 108.069893, 108.123363, 108.166838, 108.204408, 108.241598, 108.273768]}, "ema": {"5": [null, null, null, null, 108.9374, 108.7256, 108.9677, 109.0468, 108.9742, 109.1385, 109.2903, 109.3862, 109.3308, 109.2755, 108.2117, 107.5121, 107.3208, 107.1755, 107.581, 107.8527, 108.5101, 108.8714, 109.0533, 109.6638, 110.2249, 110.6883, 110.6495, 110.401, 110.114, 110.7737, 111.1364, 111.3226, 111.5211, 111.7674, 112.4853, 112.3185, 112.747, 113.198, 113.5653, 113.9422, 113.9295, 114.0633, 114.7559, 115.6019, 116.5719, 116.413, 115.835, 114.293, 112.0243, 110.5186, 109.8944, 109.0842, 108.5248, 107.7522, 106.5761, 106.1591, 106.6547, 107.2198, 107.5355, 107.9547, 108.4891, 108.6821, 109.2741, 109.939, 110.0617, 109.3475, 108.6026, 108.1628, 108.5938, 108.8836, 109.0014, 109.2476, 108.8017, 108.7345, 107.928, 107.176, 107.3797, 106.7181, 105.7634, 105.0506, 104.2174, 104.0579, 104.5133, 104.2845, 103.862, 103.3733, 103.2796, 103.864, 104.1937, 104.2411, 104.0938, 104.1075, 104.4107, 104.7084, 105.1466, 105.4424, 105.8206, 106.2437, 106.8478, 107.1509, 107.6996, 107.44, 107.2637, 107.0901, 106.9774, 107.1169, 106.881, 107.0099, 107.1599, 106.5713, 107.4169, 107.2376, 107.8587, 108.5968, 108.5225, 109.0694, 109.9369, 110.4323, 110.6638, 111.4142, 111.9148, 112.6582, 113.1888, 113.1752, 113.5118, 114.0002, 113.8368, 114.0032, 113.4241, 113.4021, 113.5864, 114.1333, 115.0118, 114.9946, 115.0904, 114.9226, 114.9787, 115.3825, 115.7907, 115.7271, 115.4161, 115.4107, 115.4071, 115.4531, 115.3054, 115.0699, 114.7316, 114.4644, 114.2316, 114.3514, 114.7866, 115.2951, 114.965, 114.3257, 114.3745, 114.721], "10": [null, null, null, null, null, null, null, null, null, 108.9942, 109.1033, 109.1896, 109.1951, 109.1896, 108.625, 108.1682, 107.9446, 107.7519, 107.8683, 107.9642, 108.3026, 108.5374, 108.6973, 109.0951, 109.5045, 109.8882, 110.0126, 109.9928, 109.9105, 110.3073, 110.59, 110.7909, 110.9958, 111.2257, 111.7157, 111.7647, 112.0991, 112.4629, 112.7969, 113.1422, 113.2807, 113.4717, 113.957, 114.5637, 115.2816, 115.4295, 115.293, 114.5505, 113.2662, 112.2191, 111.5694, 110.823, 110.2017, 109.4754, 108.5206, 107.9396, 107.8862, 107.9705, 108.0063, 108.1493, 108.4054, 108.5259, 108.8772, 109.3121, 109.493, 109.2068, 108.8261, 108.5455, 108.7111, 108.8478, 108.9186, 109.0679, 108.8574, 108.8106, 108.3568, 107.8687, 107.8538, 107.4068, 106.7608, 106.1907, 105.5289, 105.2035, 105.2436, 104.986, 104.628, 104.2222, 104.0167, 104.2015, 104.3199, 104.3229, 104.2276, 104.2108, 104.3574, 104.5295, 104.801, 105.0252, 105.3073, 105.6315, 106.0723, 106.3786, 106.8183, 106.837, 106.8504, 106.8309, 106.8165, 106.9219, 106.8286, 106.9085, 107.0088, 106.7152, 107.1502, 107.1009, 107.4646, 107.9388, 108.018, 108.408, 109.0014, 109.4417, 109.7481, 110.3239, 110.7952, 111.4043, 111.9217, 112.1446, 112.5156, 112.9631, 113.0626, 113.2941, 113.1072, 113.1528, 113.2986, 113.6492, 114.2165, 114.3517, 114.5208, 114.5328, 114.6343, 114.9172, 115.2244, 115.2927, 115.202, 115.238, 115.2675, 115.3179, 115.2619, 115.1414, 114.9439, 114.7595, 114.5789, 114.5811, 114.7767, 115.0559, 114.9193, 114.5789, 114.5595, 114.7148], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 108.5154, 108.6401, 108.731, 108.7963, 108.9952, 109.2192, 109.4474, 109.5545, 109.5878, 109.5832, 109.8222, 110.0165, 110.1764, 110.3422, 110.5249, 110.8483, 110.9566, 111.2087, 111.4841, 111.7523, 112.0326, 112.2108, 112.4128, 112.7678, 113.1989, 113.7049, 113.9325, 114.0036, 113.7375, 113.1422, 112.6055, 112.2284, 111.7747, 111.3586, 110.868, 110.2352, 109.7676, 109.5655, 109.4497, 109.3276, 109.2767, 109.3035, 109.281, 109.3931, 109.5718, 109.6418, 109.4777, 109.2525, 109.0649, 109.1022, 109.1365, 109.1461, 109.2027, 109.0796, 109.0339, 108.7749, 108.4794, 108.4135, 108.126, 107.7192, 107.3292, 106.8742, 106.5756, 106.4659, 106.2146, 105.91, 105.5754, 105.3389, 105.3097, 105.2662, 105.1776, 105.0463, 104.9595, 104.965, 104.9973, 105.095, 105.1844, 105.317, 105.4859, 105.7307, 105.9237, 106.1973, 106.2662, 106.3276, 106.3672, 106.4038, 106.4983, 106.4898, 106.5639, 106.6493, 106.5297, 106.7753, 106.7851, 107.0057, 107.2978, 107.4003, 107.6634, 108.0452, 108.3669, 108.6298, 109.0379, 109.4072, 109.8584, 110.2767, 110.5501, 110.8963, 111.285, 111.4969, 111.7673, 111.8148, 111.9617, 112.1516, 112.4445, 112.8563, 113.0567, 113.2686, 113.3942, 113.5558, 113.8067, 114.0734, 114.2187, 114.2735, 114.3808, 114.4779, 114.5795, 114.6205, 114.6185, 114.5648, 114.5043, 114.434, 114.449, 114.564, 114.7305, 114.69, 114.5335, 114.5276, 114.6121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 109.17, 109.3437, 109.4954, 109.6517, 109.82, 110.0845, 110.2071, 110.4263, 110.6633, 110.8979, 111.143, 111.3211, 111.5153, 111.8137, 112.1673, 112.5766, 112.8036, 112.9246, 112.8139, 112.4703, 112.15, 111.924, 111.6362, 111.3633, 111.0307, 110.5915, 110.2517, 110.0836, 109.9718, 109.8553, 109.7868, 109.772, 109.7266, 109.7738, 109.8703, 109.8984, 109.7707, 109.5993, 109.4498, 109.4502, 109.4511, 109.4372, 109.4568, 109.357, 109.3081, 109.115, 108.8929, 108.8216, 108.6005, 108.2943, 107.993, 107.6419, 107.3901, 107.2633, 107.0416, 106.7819, 106.499, 106.2792, 106.1988, 106.1119, 105.9974, 105.8555, 105.7445, 105.6976, 105.6722, 105.6948, 105.7167, 105.7722, 105.8572, 105.9991, 106.1125, 106.2857, 106.3267, 106.3644, 106.3888, 106.4122, 106.4757, 106.4714, 106.5228, 106.5832, 106.5065, 106.6744, 106.6876, 106.8433, 107.0516, 107.137, 107.3322, 107.6122, 107.858, 108.0689, 108.3816, 108.6741, 109.0271, 109.364, 109.6082, 109.9035, 110.2308, 110.4423, 110.6935, 110.795, 110.9603, 111.1536, 111.4164, 111.7617, 111.968, 112.1818, 112.337, 112.5147, 112.7518, 113.0005, 113.1682, 113.2731, 113.4103, 113.5387, 113.6681, 113.7547, 113.8092, 113.825, 113.8318, 113.8276, 113.8768, 113.9917, 114.1414, 114.1519, 114.0806, 114.1059, 114.1903], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.852, 110.7655, 110.636, 110.5094, 110.3406, 110.1008, 109.9135, 109.8246, 109.7667, 109.704, 109.6683, 109.6639, 109.6406, 109.6726, 109.7352, 109.7577, 109.6856, 109.5847, 109.4944, 109.4929, 109.4917, 109.4817, 109.4919, 109.4298, 109.3973, 109.2764, 109.1351, 109.0822, 108.9376, 108.7382, 108.5377, 108.303, 108.124, 108.0181, 107.8537, 107.6641, 107.4575, 107.2863, 107.1979, 107.106, 106.9973, 106.8719, 106.7646, 106.696, 106.6415, 106.6172, 106.5943, 106.5937, 106.6131, 106.6697, 106.7123, 106.7941, 106.7991, 106.8035, 106.8011, 106.7992, 106.8226, 106.8063, 106.8244, 106.8494, 106.7923, 106.8831, 106.8829, 106.9699, 107.0916, 107.1419, 107.2604, 107.4334, 107.5898, 107.7286, 107.9319, 108.1274, 108.3634, 108.5942, 108.7728, 108.985, 109.22, 109.3883, 109.5823, 109.6875, 109.8315, 109.9932, 110.1984, 110.4561, 110.6327, 110.815, 110.963, 111.1248, 111.3235, 111.5307, 111.6903, 111.812, 111.9527, 112.0879, 112.2234, 112.3327, 112.4216, 112.4857, 112.5423, 112.5903, 112.6687, 112.7859, 112.9242, 112.9784, 112.981, 113.0395, 113.1326], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [107.554333, 107.626066, 108.123734, 108.667601, 109.463936, 109.252136, 109.381736, 109.310136, 109.107536, 109.164802, 109.345802, 109.435336, 109.397135, 109.339602, 108.232668, 107.360934, 106.996268, 106.789935, 107.241601, 107.746135, 108.572867, 109.075134, 109.341334, 109.928068, 110.502601, 110.969733, 110.969866, 110.682132, 110.2406, 110.739734, 111.112134, 111.4124, 111.712133, 111.991601, 112.6434, 112.528, 112.944065, 113.398198, 113.773533, 114.144866, 114.200533, 114.2706, 114.895533, 115.768733, 116.848333, 116.867867, 116.269334, 114.490934, 111.800667, 109.770868, 108.854402, 108.040534, 107.688333, 107.19, 106.115999, 105.627865, 106.1348, 106.864266, 107.4698, 108.153333, 108.787266, 108.975666, 109.5326, 110.219332, 110.378599, 109.640932, 108.743865, 108.033798, 108.259732, 108.608865, 108.938932, 109.348799, 108.973534, 108.786466, 107.894801, 106.998666, 107.045201, 106.424599, 105.457998, 104.731465, 103.826267, 103.525133, 104.055534, 104.051669, 103.779601, 103.341068, 103.144869, 103.638801, 104.098799, 104.318066, 104.2704, 104.241201, 104.436467, 104.728467, 105.230068, 105.622867, 106.047667, 106.480666, 107.097466, 107.431134, 107.995866, 107.751027, 107.47997, 107.164843, 106.94025, 106.997326, 106.8188, 106.960671, 107.142817, 106.588495, 107.362708, 107.279787, 107.906199, 108.734398, 108.822066, 109.3074, 110.225399, 110.740865, 111.002865, 111.790599, 112.275933, 112.987399, 113.568999, 113.5948, 113.831533, 114.247599, 114.037267, 114.1446, 113.556199, 113.3906, 113.479134, 114.0598, 115.039999, 115.254999, 115.397732, 115.180531, 115.0892, 115.373267, 115.834935, 115.851134, 115.577467, 115.492, 115.385934, 115.380867, 115.268267, 115.058, 114.6794, 114.3488, 114.061533, 114.167867, 114.657467, 115.294865, 115.112799, 114.486398, 114.382932, 114.601399], "10": [107.084545, 107.19449, 107.597291, 108.049964, 108.63471, 108.70322, 108.92022, 109.044148, 109.072857, 109.194657, 109.303712, 109.37493, 109.346348, 109.305947, 108.712129, 108.207292, 107.892256, 107.613292, 107.65051, 107.696401, 108.021582, 108.300564, 108.547073, 109.05691, 109.619473, 110.135073, 110.361, 110.3994, 110.316727, 110.677364, 110.928782, 111.1128, 111.299164, 111.502237, 111.982309, 112.063582, 112.43249, 112.836454, 113.200491, 113.549981, 113.708145, 113.906818, 114.386654, 114.999345, 115.741963, 115.961655, 115.849164, 115.086218, 113.699109, 112.43951, 111.517711, 110.476601, 109.5498, 108.563819, 107.418873, 106.73389, 106.666728, 106.855436, 107.062854, 107.371727, 107.796309, 108.115218, 108.657691, 109.292127, 109.659617, 109.482326, 109.111326, 108.780926, 108.865017, 108.926944, 108.935599, 109.041544, 108.802545, 108.735327, 108.301182, 107.822709, 107.769637, 107.2694, 106.523308, 105.837436, 105.062436, 104.624999, 104.603037, 104.33591, 104.008291, 103.627728, 103.433274, 103.677092, 103.894764, 104.000273, 103.995219, 104.028564, 104.215073, 104.461164, 104.811128, 105.108436, 105.438328, 105.798127, 106.296164, 106.681601, 107.193927, 107.27427, 107.302163, 107.265074, 107.203457, 107.245678, 107.08368, 107.080885, 107.109799, 106.773913, 107.156265, 107.127688, 107.503873, 108.016967, 108.160607, 108.600029, 109.263505, 109.786017, 110.179162, 110.830726, 111.345727, 112.014944, 112.571145, 112.833363, 113.228218, 113.661417, 113.740363, 113.936072, 113.702454, 113.646673, 113.691382, 113.948473, 114.466254, 114.609326, 114.777999, 114.800362, 114.921454, 115.213618, 115.547891, 115.620145, 115.505091, 115.484964, 115.461692, 115.489673, 115.409746, 115.260037, 115.0112, 114.758473, 114.517018, 114.477219, 114.649582, 114.925345, 114.819617, 114.505072, 114.495035, 114.666054], "20": [106.2562, 106.536376, 106.915319, 107.282824, 107.710729, 107.858863, 108.089811, 108.264682, 108.375111, 108.522892, 108.666592, 108.804945, 108.907716, 108.997978, 108.776364, 108.557849, 108.412459, 108.261378, 108.257835, 108.250754, 108.375482, 108.467963, 108.53442, 108.739273, 108.981706, 109.246524, 109.396234, 109.476991, 109.519753, 109.802272, 110.050286, 110.271596, 110.504062, 110.756253, 111.151895, 111.325838, 111.626009, 111.941676, 112.242033, 112.551971, 112.756481, 112.982233, 113.357809, 113.811176, 114.350024, 114.624562, 114.742909, 114.511224, 113.918848, 113.338153, 112.887772, 112.340134, 111.807119, 111.1814, 110.395648, 109.760929, 109.378972, 109.092433, 108.815848, 108.628086, 108.54129, 108.428524, 108.4732, 108.622176, 108.708223, 108.605914, 108.465776, 108.377856, 108.515585, 108.644604, 108.742785, 108.886056, 108.844204, 108.865666, 108.658114, 108.379366, 108.300395, 107.992942, 107.552799, 107.111385, 106.592295, 106.219714, 106.032986, 105.718134, 105.361576, 104.980591, 104.692191, 104.607796, 104.516972, 104.398829, 104.253958, 104.166982, 104.190696, 104.255519, 104.404515, 104.555948, 104.757372, 105.013415, 105.353386, 105.644872, 106.015729, 106.178165, 106.324509, 106.447771, 106.558005, 106.711787, 106.747758, 106.849727, 106.959357, 106.85981, 107.108941, 107.120504, 107.330619, 107.613859, 107.712579, 107.970486, 108.352444, 108.686426, 108.971585, 109.412405, 109.828759, 110.342546, 110.831933, 111.18142, 111.599168, 112.05695, 112.338918, 112.665737, 112.761757, 112.93889, 113.134957, 113.429085, 113.830318, 114.022752, 114.22258, 114.323323, 114.450999, 114.667062, 114.900138, 115.011214, 115.032743, 115.103043, 115.167367, 115.240024, 115.250314, 115.217533, 115.134743, 115.037452, 114.926476, 114.886929, 114.943033, 115.053414, 114.967485, 114.77348, 114.7243, 114.76869], "30": [104.643843, 104.97017, 105.368858, 105.773761, 106.231121, 106.512742, 106.8477, 107.140371, 107.379065, 107.6367, 107.876917, 108.09398, 108.266036, 108.411227, 108.336216, 108.249253, 108.208161, 108.154354, 108.189831, 108.215935, 108.329229, 108.425397, 108.50944, 108.684485, 108.877307, 109.076253, 109.193616, 109.259777, 109.297775, 109.496244, 109.669923, 109.82382, 109.983446, 110.159119, 110.436097, 110.58122, 110.822873, 111.087598, 111.354699, 111.635583, 111.854125, 112.090946, 112.43432, 112.837198, 113.301174, 113.582488, 113.750981, 113.678955, 113.357501, 113.039284, 112.796463, 112.479919, 112.164213, 111.775478, 111.268867, 110.848606, 110.591615, 110.386336, 110.172591, 110.002187, 109.888234, 109.747624, 109.70234, 109.712518, 109.662763, 109.466716, 109.227413, 109.013036, 108.953514, 108.90486, 108.852879, 108.843386, 108.725703, 108.670236, 108.486047, 108.286604, 108.246028, 108.06595, 107.798956, 107.525001, 107.190105, 106.944961, 106.816537, 106.589344, 106.315011, 106.003209, 105.742609, 105.617028, 105.486968, 105.330679, 105.149331, 105.002045, 104.922271, 104.872714, 104.882373, 104.901953, 104.96062, 105.053536, 105.209189, 105.348564, 105.558703, 105.64875, 105.744221, 105.831002, 105.922357, 106.054321, 106.118899, 106.241849, 106.37317, 106.363445, 106.58953, 106.657707, 106.862486, 107.122067, 107.258603, 107.499039, 107.820125, 108.106695, 108.360427, 108.716021, 109.053231, 109.450124, 109.832264, 110.123452, 110.464674, 110.83944, 111.100329, 111.399599, 111.549737, 111.761273, 111.999281, 112.308259, 112.69886, 112.95155, 113.207344, 113.399955, 113.609618, 113.871514, 114.141124, 114.326096, 114.43712, 114.575013, 114.694581, 114.809957, 114.879049, 114.907355, 114.891024, 114.861503, 114.816011, 114.818069, 114.885297, 114.988888, 114.958335, 114.846503, 114.826823, 114.867301], "50": [102.933352, 103.137043, 103.396027, 103.668612, 103.983193, 104.20134, 104.465116, 104.717929, 104.955029, 105.215167, 105.477081, 105.733907, 105.969635, 106.196335, 106.295689, 106.389078, 106.508499, 106.619061, 106.780609, 106.932072, 107.130987, 107.310527, 107.473865, 107.686994, 107.909231, 108.133511, 108.306682, 108.443169, 108.553995, 108.756277, 108.9381, 109.103526, 109.268047, 109.43536, 109.657568, 109.792666, 109.983966, 110.186099, 110.38752, 110.596324, 110.767304, 110.951018, 111.201741, 111.491053, 111.818716, 112.041902, 112.200833, 112.217508, 112.085493, 111.954326, 111.867817, 111.734192, 111.598453, 111.417039, 111.160472, 110.952151, 110.837185, 110.751242, 110.658795, 110.591415, 110.554564, 110.498526, 110.497397, 110.527101, 110.51743, 110.410799, 110.271144, 110.138018, 110.089797, 110.041014, 109.982533, 109.944238, 109.834064, 109.752131, 109.582382, 109.391364, 109.287948, 109.092913, 108.840982, 108.584531, 108.292604, 108.054568, 107.888851, 107.665599, 107.417197, 107.152994, 106.923606, 106.77858, 106.633606, 106.475768, 106.304996, 106.155326, 106.048242, 105.961136, 105.911631, 105.872353, 105.86226, 105.878638, 105.93613, 105.98145, 106.067358, 106.079575, 106.09183, 106.097885, 106.103873, 106.133132, 106.122062, 106.14564, 106.177605, 106.129104, 106.228916, 106.241669, 106.343276, 106.484065, 106.559165, 106.705938, 106.910127, 107.100976, 107.27697, 107.521771, 107.763904, 108.051347, 108.339453, 108.579371, 108.856388, 109.158292, 109.395368, 109.660348, 109.837139, 110.050156, 110.278951, 110.548683, 110.869876, 111.11123, 111.35648, 111.564855, 111.783433, 112.035699, 112.295567, 112.506725, 112.677442, 112.863299, 113.040321, 113.214886, 113.360439, 113.482825, 113.57716, 113.660728, 113.7325, 113.832147, 113.968237, 114.124633, 114.194958, 114.21015, 114.276281, 114.373297], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2922, 1.2821, 1.3631, 1.4771, 1.4786, 1.5447, 1.476, 1.3544, 1.3661, 1.2997, 1.1744, 0.959, 0.7524, 0.5552, 0.4936, 0.4592, 0.3569, 0.2524, 0.1671, 0.2677, 0.3959, 0.5906, 0.6533, 0.547, 0.4472, 0.3835, 0.3959, 0.4523, 0.4773, 0.4194, 0.3897, 0.3788, 0.4197, 0.4854, 0.5529, 0.5992, 0.6032, 0.598, 0.6408, 0.7273, 0.9709, 1.1268, 1.149, 1.0323, 0.6307, 0.3055, 0.0401, -0.1512, -0.1841, -0.2965, -0.4729, -0.5967, -0.6242, -0.5322, -0.3619, -0.2733, -0.255, -0.2872, -0.2899, -0.221, -0.2604, -0.3038, -0.4549, -0.6298, -0.6675, -0.7034, -0.6498, -0.5839, -0.6872, -0.7931, -1.0227, -1.2012, -1.1635, -1.0786, -0.8202, -0.6217, -0.5985, -0.5351, -0.4847, -0.4388, -0.2881, -0.2637, -0.3437, -0.3731, -0.4388, -0.4867, -0.5249, -0.5759, -0.6429, -0.6909, -0.646, -0.5514, -0.3982, -0.2172, -0.1265, -0.121, -0.118, -0.2008, -0.1883, -0.1931, -0.1655, -0.022, -0.034, 0.084, 0.1843, 0.1856, 0.4367, 0.4765, 0.4782, 0.6193, 0.5802, 0.7252, 0.8785, 0.8813, 0.9086, 0.9317, 0.946, 1.0566, 1.1464, 1.1206, 1.088, 1.0518, 0.9783, 0.9576, 0.8346, 0.7305, 0.675, 0.7057, 0.8758, 0.9534, 1.0537, 1.0175, 0.9792, 0.9979, 1.0138, 1.1015, 1.0096, 0.995, 0.9081, 0.7658, 0.7925, 0.6706, 0.5546, 0.467, 0.3494, 0.2684, 0.2787, 0.2686, 0.1932, 0.1414, 0.07, 0.0197], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.07, 43.22, 47.59, 47.33, 54.68, 54.69, 60.72, 59.34, 58.26, 64.13, 65.76, 66.7, 59.78, 55.79, 53.68, 63.95, 62.6, 61.59, 62.46, 63.82, 69.59, 57.99, 63.47, 64.98, 65.6, 66.84, 62.01, 63.54, 69.2, 72.17, 74.92, 61.86, 55.73, 44.18, 35.65, 35.72, 39.84, 37.18, 37.05, 34.36, 30.42, 34.88, 43.16, 45.42, 44.92, 47.07, 49.66, 48.04, 52.75, 55.29, 51.73, 44.14, 41.9, 42.56, 50.34, 50.36, 49.55, 51.42, 44.9, 47.6, 40.52, 38.77, 46.89, 40.37, 36.82, 36.31, 33.93, 38.71, 44.81, 40.68, 38.73, 37.25, 40.01, 47.01, 46.47, 44.87, 43.21, 44.59, 48.16, 49.3, 52.15, 52.2, 54.44, 56.51, 60.19, 58.54, 62.4, 52.84, 52.8, 51.97, 52.01, 55.13, 49.79, 53.97, 54.87, 44.7, 59.31, 50.66, 57.34, 59.89, 53.82, 58.58, 62.13, 61.2, 60.05, 64.41, 64.41, 67.26, 67.5, 62.35, 65.05, 67.0, 60.29, 62.56, 54.2, 57.43, 59.13, 62.56, 66.26, 58.91, 59.76, 57.01, 58.5, 61.64, 62.78, 58.25, 54.83, 56.88, 56.88, 57.42, 54.72, 52.67, 50.0, 49.38, 48.53, 52.92, 57.91, 60.67, 49.88, 44.53, 50.95, 54.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7371, 0.7522, 0.7022, 0.6259, 0.7627, 0.8427, 0.8826, 0.9215, 0.9687, 1.1273, 1.0842, 1.1672, 1.2585, 1.3317, 1.4054, 1.3839, 1.3854, 1.5152, 1.6915, 1.9076, 1.8624, 1.6928, 1.2637, 0.6163, 0.1037, -0.2083, -0.5447, -0.8067, -1.0983, -1.4725, -1.6611, -1.6047, -1.4862, -1.3909, -1.2505, -1.0652, -0.9469, -0.7326, -0.4917, -0.3741, -0.4682, -0.6008, -0.6843, -0.5686, -0.471, -0.4071, -0.3123, -0.3804, -0.3744, -0.5478, -0.7286, -0.6932, -0.8485, -1.0833, -1.2733, -1.4933, -1.5539, -1.4492, -1.478, -1.5484, -1.6355, -1.6295, -1.4515, -1.3097, -1.225, -1.1875, -1.1178, -0.9801, -0.8382, -0.6601, -0.5121, -0.347, -0.1728, 0.0427, 0.1873, 0.3812, 0.3793, 0.3727, 0.3498, 0.3286, 0.3596, 0.3011, 0.3203, 0.3471, 0.1993, 0.3775, 0.335, 0.4751, 0.6571, 0.6566, 0.7914, 1.0084, 1.1471, 1.219, 1.4042, 1.5332, 1.7149, 1.8462, 1.8401, 1.8969, 1.9831, 1.911, 1.8987, 1.7022, 1.616, 1.5776, 1.6311, 1.7774, 1.7274, 1.6943, 1.5936, 1.5367, 1.5624, 1.5979, 1.5272, 1.3901, 1.3152, 1.2415, 1.1812, 1.0778, 0.9517, 0.7988, 0.6598, 0.5303, 0.4886, 0.5354, 0.6183, 0.516, 0.3296, 0.2936, 0.3372], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7995, 0.8651, 0.9089, 0.9606, 1.0201, 1.0825, 1.147, 1.1944, 1.2326, 1.2891, 1.3696, 1.4772, 1.5542, 1.582, 1.5183, 1.3379, 1.0911, 0.8312, 0.556, 0.2835, 0.0071, -0.2888, -0.5633, -0.7716, -0.9145, -1.0098, -1.0579, -1.0594, -1.0369, -0.976, -0.8792, -0.7781, -0.7162, -0.6931, -0.6913, -0.6668, -0.6276, -0.5835, -0.5293, -0.4995, -0.4745, -0.4891, -0.537, -0.5683, -0.6243, -0.7161, -0.8275, -0.9607, -1.0793, -1.1533, -1.2182, -1.2843, -1.3545, -1.4095, -1.4179, -1.3963, -1.362, -1.3271, -1.2853, -1.2242, -1.147, -1.0496, -0.9421, -0.8231, -0.693, -0.5459, -0.3993, -0.2432, -0.1187, -0.0204, 0.0536, 0.1086, 0.1588, 0.1873, 0.2139, 0.2405, 0.2323, 0.2613, 0.2761, 0.3159, 0.3841, 0.4386, 0.5092, 0.609, 0.7166, 0.8171, 0.9345, 1.0543, 1.1864, 1.3184, 1.4227, 1.5175, 1.6107, 1.6707, 1.7163, 1.7135, 1.694, 1.6707, 1.6628, 1.6857, 1.6941, 1.6941, 1.674, 1.6465, 1.6297, 1.6234, 1.6041, 1.5613, 1.5121, 1.458, 1.4026, 1.3377, 1.2605, 1.1681, 1.0665, 0.9592, 0.8651, 0.7992, 0.763, 0.7136, 0.6368, 0.5682, 0.522], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1692, 0.2622, 0.1753, 0.2066, 0.2384, 0.2492, 0.2584, 0.1895, 0.1528, 0.2261, 0.3219, 0.4304, 0.3082, 0.1108, -0.2546, -0.7216, -0.9874, -1.0395, -1.1007, -1.0902, -1.1054, -1.1837, -1.0978, -0.8331, -0.5717, -0.3811, -0.1926, -0.0058, 0.09, 0.2434, 0.3875, 0.404, 0.248, 0.0923, 0.007, 0.0982, 0.1566, 0.1764, 0.217, 0.1191, 0.1001, -0.0587, -0.1916, -0.1249, -0.2242, -0.3672, -0.4458, -0.5326, -0.4746, -0.2959, -0.2598, -0.2641, -0.281, -0.22, -0.0336, 0.0866, 0.137, 0.1396, 0.1675, 0.2441, 0.3088, 0.3895, 0.43, 0.4761, 0.5202, 0.5886, 0.5866, 0.6244, 0.498, 0.3931, 0.2962, 0.22, 0.2008, 0.1138, 0.1064, 0.1066, -0.033, 0.1162, 0.0589, 0.1592, 0.273, 0.218, 0.2822, 0.3994, 0.4305, 0.4019, 0.4697, 0.4789, 0.5285, 0.5278, 0.4174, 0.3794, 0.3724, 0.2403, 0.1824, -0.0113, -0.078, -0.0931, -0.0317, 0.0917, 0.0333, 0.0002, -0.0804, -0.1098, -0.0673, -0.0255, -0.0769, -0.1712, -0.1969, -0.2165, -0.2214, -0.2599, -0.3088, -0.3693, -0.4067, -0.4289, -0.3765, -0.2638, -0.1447, -0.1976, -0.3072, -0.2746, -0.1848], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.3, 19.9, 20.63, 33.62, 32.79, 61.92, 61.99, 86.65, 82.66, 79.61, 95.21, 96.16, 97.41, 82.5, 72.94, 67.74, 96.97, 93.11, 87.44, 89.32, 91.81, 79.77, 39.39, 58.69, 64.6, 66.98, 71.7, 62.26, 67.35, 86.97, 94.6, 99.61, 65.44, 44.84, 14.73, 13.91, 34.07, 40.69, 33.82, 33.48, 26.51, 14.98, 21.38, 34.88, 38.97, 37.91, 49.77, 59.96, 71.22, 92.53, 97.27, 85.73, 58.42, 49.2, 51.14, 75.99, 74.0, 71.19, 77.44, 54.69, 63.27, 34.87, 26.87, 53.16, 23.43, 8.57, 17.98, 12.1, 25.33, 44.08, 26.31, 17.29, 10.74, 23.01, 51.46, 51.12, 43.77, 41.8, 57.8, 75.52, 80.65, 84.91, 78.75, 87.7, 90.7, 91.11, 87.11, 97.82, 65.94, 65.77, 62.93, 59.6, 69.65, 38.67, 59.07, 63.78, 13.12, 86.05, 37.08, 85.9, 94.12, 61.36, 91.43, 91.37, 87.86, 83.69, 93.42, 83.42, 94.92, 96.04, 82.37, 93.43, 94.72, 73.38, 84.92, 48.35, 61.4, 70.62, 87.03, 92.12, 58.67, 64.63, 51.78, 61.09, 81.42, 89.13, 66.58, 52.51, 63.09, 62.31, 58.78, 31.9, 20.72, 10.41, 7.17, 9.36, 29.31, 55.09, 70.93, 32.47, 39.01, 64.35, 81.1], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.94, 24.72, 29.01, 42.78, 52.23, 70.19, 77.1, 82.97, 85.83, 90.33, 96.26, 92.02, 84.28, 74.39, 79.22, 85.94, 92.51, 89.96, 89.52, 86.97, 70.32, 59.28, 54.23, 63.42, 67.76, 66.98, 67.1, 72.19, 82.97, 93.73, 86.55, 69.96, 41.67, 24.49, 20.9, 29.56, 36.19, 36.0, 31.27, 24.99, 20.96, 23.75, 31.74, 37.25, 42.22, 49.21, 60.32, 74.57, 87.01, 91.84, 80.47, 64.45, 52.92, 58.78, 67.04, 73.73, 74.21, 67.77, 65.13, 50.94, 41.67, 38.3, 34.49, 28.39, 16.66, 12.88, 18.47, 27.17, 31.91, 29.23, 18.11, 17.01, 28.4, 41.86, 48.78, 45.56, 47.79, 58.37, 71.32, 80.36, 81.44, 83.79, 85.72, 89.84, 89.64, 92.01, 83.62, 76.51, 64.88, 62.77, 64.06, 55.97, 55.8, 53.84, 45.32, 54.32, 45.42, 69.68, 72.37, 80.46, 82.3, 81.39, 90.22, 87.64, 88.32, 86.84, 90.59, 91.46, 91.11, 90.61, 90.17, 87.18, 84.34, 68.88, 64.89, 60.12, 73.02, 83.26, 79.27, 71.81, 58.36, 59.17, 64.76, 77.21, 79.04, 69.41, 60.73, 59.3, 61.39, 51.0, 37.13, 21.01, 12.77, 8.98, 15.28, 31.25, 51.78, 52.83, 47.47, 45.28, 61.49], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.7, -80.1, -79.37, -66.38, -67.21, -38.08, -38.01, -13.35, -17.34, -20.39, -4.79, -3.84, -2.59, -17.5, -27.06, -32.26, -3.03, -6.89, -12.56, -10.68, -8.19, -20.23, -60.61, -41.31, -35.4, -33.02, -28.3, -37.74, -32.65, -13.03, -5.4, -0.39, -34.56, -55.16, -85.27, -86.09, -65.93, -59.31, -66.18, -66.52, -73.49, -85.02, -78.62, -65.12, -61.03, -62.09, -50.23, -40.04, -28.78, -7.47, -2.73, -14.27, -41.58, -50.8, -48.86, -24.01, -26.0, -28.81, -22.56, -45.31, -36.73, -65.13, -73.13, -46.84, -76.57, -91.43, -82.02, -87.9, -74.67, -55.92, -73.69, -82.71, -89.26, -76.99, -48.54, -48.88, -56.23, -58.2, -42.2, -24.48, -19.35, -15.09, -21.25, -12.3, -9.3, -8.89, -12.89, -2.18, -34.06, -34.23, -37.07, -40.4, -30.35, -61.33, -40.93, -36.22, -86.88, -13.95, -62.92, -14.1, -5.88, -38.64, -8.57, -8.63, -12.14, -16.31, -6.58, -16.58, -5.08, -3.96, -17.63, -6.57, -5.28, -26.62, -15.08, -51.65, -38.6, -29.38, -12.97, -7.88, -41.33, -35.37, -48.22, -38.91, -18.58, -10.87, -33.42, -47.49, -36.91, -37.69, -41.22, -68.1, -79.28, -89.59, -92.83, -90.64, -70.69, -44.91, -29.07, -67.53, -60.99, -35.65, -18.9], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8957, 1.9904, 2.0017, 1.9951, 2.0487, 2.0436, 2.0409, 2.0013, 1.9694, 1.9554, 1.8894, 1.8333, 1.8072, 1.8259, 1.8101, 1.8763, 1.8165, 1.7851, 1.7394, 1.7101, 1.8016, 2.0646, 2.0737, 2.0566, 1.9664, 1.9163, 1.963, 1.9208, 1.9414, 1.9113, 1.8639, 1.9756, 2.007, 2.2173, 2.5171, 2.7599, 2.7258, 2.7026, 2.6452, 2.7647, 2.7715, 2.8309, 2.8584, 2.9871, 2.894, 2.772, 2.7627, 2.6855, 2.6479, 2.5821, 2.5609, 2.6626, 2.6257, 2.6032, 2.6291, 2.8992, 2.7863, 2.6851, 2.6708, 2.6048, 2.5867, 2.6235, 2.6232, 2.6226, 2.5946, 2.6118, 2.58, 2.5724, 2.5393, 2.6092, 2.6347, 2.5625, 2.5714, 2.5936, 2.5349, 2.5214, 2.4355, 2.4052, 2.3865, 2.3203, 2.2664, 2.2683, 2.2535, 2.2166, 2.1747, 2.0923, 2.0656, 2.0813, 2.0402, 1.9834, 1.9079, 1.9036, 1.8665, 1.8173, 1.762, 1.7982, 1.9804, 2.0428, 2.0682, 2.0574, 2.0415, 2.0567, 2.0669, 2.03, 1.9955, 2.0196, 2.0305, 2.0074, 1.9221, 1.9002, 1.8784, 1.8947, 1.9781, 1.9843, 2.0863, 2.0644, 2.0421, 2.0363, 2.0315, 2.0241, 1.9815, 1.9432, 1.8958, 1.8667, 1.8038, 1.9314, 1.9335, 1.8569, 1.7704, 1.6907, 1.6124, 1.5401, 1.4977, 1.4099, 1.3486, 1.3123, 1.3149, 1.2994, 1.4695, 1.6111, 1.6207, 1.6084], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4756, 0.7422, 0.6767, 0.6372, 0.8945, 0.9571, 0.9375, 0.7476, 0.6318, 0.567, 0.9236, 0.8525, 0.8018, 0.8016, 0.8129, 0.9703, 0.7121, 0.9047, 0.9503, 0.9333, 0.9483, 0.7963, 0.8287, 1.0285, 1.0689, 1.083, 0.7859, 0.6157, 0.2095, -0.1419, -0.0404, 0.1047, 0.0586, 0.1005, 0.0712, 0.0208, 0.1322, 0.2873, 0.3441, 0.3504, 0.4017, 0.4586, 0.4438, 0.549, 0.6349, 0.6186, 0.4259, 0.346, 0.3894, 0.702, 0.6862, 0.6473, 0.7021, 0.4321, 0.5161, 0.0955, -0.0362, 0.3472, -0.0006, -0.0988, -0.023, -0.0379, 0.1343, 0.3236, 0.185, 0.1351, 0.1189, 0.2192, 0.4228, 0.4235, 0.3883, 0.3463, 0.4085, 0.5625, 0.6629, 0.8088, 0.8027, 0.9677, 1.0057, 1.0624, 0.9426, 1.0185, 0.7235, 0.7074, 0.6648, 0.6467, 0.7284, 0.5397, 0.6809, 0.6957, 0.2781, 0.9898, 0.4962, 0.9766, 1.0937, 0.703, 1.01, 1.1353, 0.9989, 0.9006, 1.0375, 0.9638, 1.0054, 0.9463, 0.8091, 0.8617, 0.8836, 0.7335, 0.7794, 0.5733, 0.6633, 0.7079, 0.8475, 0.9888, 0.735, 0.7764, 0.6496, 0.718, 0.8908, 0.951, 0.7192, 0.5296, 0.6508, 0.6375, 0.6504, 0.5158, 0.4232, 0.2821, 0.2604, 0.153, 0.3541, 0.6606, 0.835, 0.2449, -0.0493, 0.366, 0.6194], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0166, 0.0429, 0.0474, -0.0052, 0.0458, 0.0504, 0.1426, 0.1208, 0.1293, 0.1258, 0.1487, 0.1605, 0.1611, 0.1607, 0.1654, 0.2322, 0.111, 0.1567, 0.1829, 0.1361, 0.1298, 0.0712, 0.0688, 0.1234, 0.1075, 0.1304, 0.0456, 0.054, -0.01, -0.0724, -0.0454, -0.0158, -0.0034, -0.012, -0.0417, -0.0633, 0.0373, 0.0431, 0.0669, 0.0586, 0.0767, 0.0941, 0.0719, 0.0559, 0.0637, 0.0367, 0.0422, 0.0648, 0.1265, 0.2404, 0.2337, 0.2003, 0.1934, 0.1362, 0.175, 0.137, 0.0843, 0.0948, 0.004, -0.0021, -0.0203, -0.0287, -0.0167, -0.0119, -0.017, -0.0161, 0.0038, 0.0023, 0.0411, 0.0164, -0.0874, -0.0798, -0.0921, -0.0405, -0.0593, -0.005, 0.0205, 0.0033, 0.0765, 0.1082, 0.1111, 0.1534, 0.1596, 0.1333, 0.1225, 0.1398, 0.1825, 0.1399, 0.0988, 0.081, 0.0459, 0.0991, 0.0654, 0.1295, 0.1743, 0.1263, 0.1459, 0.1405, 0.1374, 0.1267, 0.1326, 0.0783, 0.1024, 0.109, 0.0763, 0.077, 0.0901, 0.1202, 0.1011, 0.0219, 0.1026, 0.0662, 0.1156, 0.0696, -0.0168, 0.0202, 0.0053, -0.0044, 0.0098, 0.0321, 0.0122, 0.0127, 0.0307, 0.0266, 0.0679, 0.0576, 0.026, 0.0111, -0.0025, 0.1187, 0.0895, 0.0598, 0.0954, 0.0285, 0.203, 0.2799, 0.3265], "obv": [0, -1184569, 2153556, 3652222, 5780815, 1472903, 3431028, 2332691, 445596, 2868922, 3544274, 1830430, -991243, -2597957, -9201259, -6138479, -3431842, -5268369, -1325969, 501592, 3647356, 2081112, 499349, 3404790, 4747369, 5977168, 3725923, 1239240, -557178, 3858352, 2904030, 1521918, 2744636, 4234971, 8110085, 1513579, 4847445, 6891413, 7689623, 9138991, 6192184, 7767082, 11253062, 13441109, 15358763, 10366551, 7120336, -357484, -9672500, -4150992, -991129, -3935503, -5758463, -10940431, -15375090, -10896920, -5886834, -931971, -2657724, -988849, 2125828, 137339, 3367263, 5652670, 2715700, -3140826, -5501862, -3189040, 1546209, 7408457, 5994531, 7703398, 3733913, 5981987, 1670348, -1869014, 2518655, -1755668, -5365991, -8322314, -11471835, -8514642, -5401143, -9778433, -13438691, -15626522, -12340403, -7712770, -9476849, -12219382, -13843898, -11589048, -8700503, -7040749, -5151620, -2978738, -532822, 1570521, 3757090, 2531952, 5076162, 2270574, 852682, -471756, 404111, 2727186, 579872, 2484213, 3633969, -183405, 5816045, 1376940, 5450411, 8083808, 4848003, 7689729, 11028671, 9413702, 7755951, 10609221, 12533657, 14639205, 15442796, 13050031, 15125170, 17650453, 14154484, 16687379, 11836830, 14379768, 16442989, 18841898, 21333686, 18337883, 19749120, 17900035, 19452042, 21687598, 22892926, 18923805, 16519168, 17793174, 17793174, 18485150, 18143435, 17853729, 17434636, 17198529, 16834623, 17378297, 17700803, 19210284, 14264424, 10991308, 13681893, 15760281], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.44, 15.25, 14.87, 14.51, 14.59, 14.46, 14.77, 16.48, 18.75, 20.86, 23.03, 25.08, 27.14, 27.86, 28.52, 29.75, 31.32, 33.06, 32.76, 31.24, 30.1, 30.39, 31.53, 32.0, 32.49, 32.94, 33.73, 34.75, 35.8, 35.57, 34.86, 34.18, 33.6, 32.12, 30.71, 29.16, 27.53, 26.27, 26.15, 26.4, 26.28, 25.11, 25.26, 25.4, 25.19, 25.48, 25.81, 26.52, 27.57, 28.36, 29.26, 30.64, 32.18, 33.77, 34.22, 34.09, 34.68, 35.3, 35.88, 36.63, 36.28, 35.95, 34.75, 34.01, 32.45, 30.73, 28.96, 26.96, 25.43, 24.11, 22.41, 21.46, 20.48, 20.01, 19.04, 17.94, 16.7, 15.54, 15.15, 14.65, 14.25, 14.05, 13.48, 13.9, 13.66, 13.72, 14.4, 14.86, 15.59, 17.07, 18.45, 19.8, 21.63, 23.7, 25.68, 27.52, 28.07, 28.77, 29.74, 29.22, 29.15, 27.94, 26.82, 26.28, 26.55, 27.37, 27.26, 27.16, 26.06, 25.06, 24.86, 24.85, 23.32, 21.9, 20.58, 19.6, 18.54, 17.55, 16.44, 16.02, 15.63, 15.63, 14.8, 14.57, 14.75, 14.51, 15.3, 14.98, 14.18], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.77, 13.95, 13.73, 12.8, 14.12, 13.94, 16.46, 16.14, 15.23, 17.24, 18.15, 18.1, 17.05, 15.67, 14.68, 20.73, 19.88, 21.13, 20.14, 21.49, 29.36, 30.09, 27.82, 28.17, 27.74, 28.11, 25.48, 24.18, 27.34, 30.14, 32.08, 28.11, 25.69, 21.59, 17.66, 14.96, 17.24, 16.15, 15.32, 13.61, 12.61, 11.46, 15.85, 16.43, 15.82, 15.34, 18.8, 18.16, 18.33, 18.39, 17.22, 15.38, 14.48, 15.1, 18.82, 15.85, 15.31, 16.35, 15.26, 14.53, 13.59, 12.44, 12.32, 11.44, 10.74, 9.91, 9.31, 12.54, 14.11, 12.75, 11.73, 11.2, 10.36, 13.52, 12.84, 15.68, 15.08, 18.24, 18.46, 18.47, 19.43, 18.03, 16.85, 18.38, 20.78, 20.06, 21.36, 19.69, 18.65, 17.81, 17.19, 19.41, 18.38, 17.88, 17.93, 16.32, 22.97, 20.68, 20.56, 23.02, 21.54, 21.72, 25.79, 24.39, 23.58, 26.28, 27.76, 26.69, 25.88, 24.31, 24.27, 24.88, 22.12, 23.16, 20.45, 19.19, 20.82, 24.4, 27.21, 25.36, 24.05, 22.77, 21.85, 25.43, 25.72, 22.3, 20.69, 20.0, 20.87, 20.29, 19.76, 19.21, 18.34, 18.09, 17.56, 21.19, 26.88, 28.21, 23.16, 19.62, 24.64, 26.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.9, 27.41, 25.31, 23.58, 21.32, 19.85, 18.45, 17.47, 16.76, 15.67, 15.06, 14.42, 15.73, 19.29, 18.99, 17.01, 16.31, 15.41, 15.57, 14.71, 12.96, 10.5, 9.71, 9.09, 8.83, 8.41, 11.68, 11.08, 10.18, 9.6, 9.14, 15.54, 20.39, 29.34, 36.03, 40.88, 38.43, 36.65, 34.77, 34.94, 35.83, 33.93, 31.2, 27.73, 26.57, 26.18, 24.39, 23.3, 21.94, 20.89, 20.99, 25.39, 26.68, 24.99, 22.97, 27.73, 26.79, 25.82, 27.89, 27.04, 28.69, 29.91, 27.78, 27.29, 31.03, 31.57, 31.52, 29.35, 27.61, 31.45, 29.68, 28.34, 28.32, 26.07, 24.77, 23.12, 24.78, 23.3, 21.81, 20.83, 19.8, 20.14, 19.36, 18.28, 17.3, 17.16, 16.15, 17.31, 17.35, 17.63, 17.02, 15.84, 15.62, 14.9, 14.27, 18.43, 15.54, 16.74, 15.36, 14.33, 14.13, 13.02, 12.03, 11.38, 10.75, 9.86, 9.11, 8.55, 8.29, 11.66, 10.95, 10.08, 14.01, 12.97, 15.99, 15.01, 14.09, 13.12, 12.21, 14.94, 14.17, 18.0, 17.13, 16.15, 15.52, 20.8, 19.29, 18.65, 18.17, 18.45, 17.97, 19.98, 22.68, 22.37, 24.06, 22.96, 21.27, 19.99, 29.14, 33.14, 30.59, 28.63], "ad": [564203.0, 234928.0, 2503383.0, 1855148.0, 2324417.0, -926366.0, -900404.0, -1574621.0, -1267776.0, 1068800.0, 1327713.0, 1162042.0, 2424289.0, 2899967.0, 442052.0, -129431.0, -894309.0, -1711612.0, 495835.0, 796274.0, 2700650.0, 2614231.0, 2253904.0, 4133895.0, 4796715.0, 5623263.0, 4686268.0, 4581698.0, 4710411.0, 8430648.0, 9318842.0, 9131153.0, 10114666.0, 10795963.0, 10896770.0, 5260154.0, 6812835.0, 7323261.0, 6789636.0, 6751820.0, 5953765.0, 5758626.0, 8127818.0, 9173446.0, 10980682.0, 7960311.0, 7504952.0, 4011476.0, 28450.0, 5443562.0, 8243413.0, 8897218.0, 9271396.0, 7718488.0, 6187232.0, 7956624.0, 9998155.0, 12464954.0, 11352034.0, 12739482.0, 13312423.0, 11409112.0, 12512668.0, 14170448.0, 13900650.0, 11354589.0, 12653224.0, 13408818.0, 16793427.0, 21819776.0, 21925901.0, 21871010.0, 18697345.0, 19321441.0, 15255975.0, 13456034.0, 16120716.0, 12722570.0, 11212725.0, 11374366.0, 11384557.0, 10268873.0, 11700701.0, 12982090.0, 12758788.0, 11608935.0, 12811118.0, 16299090.0, 17896263.0, 16198391.0, 16776578.0, 15880698.0, 16109730.0, 15561781.0, 14948812.0, 14678738.0, 16310546.0, 16965634.0, 17063300.0, 17187977.0, 19317533.0, 18496644.0, 18346009.0, 18718031.0, 18914770.0, 19668183.0, 18828629.0, 20282582.0, 21110441.0, 18069139.0, 21247692.0, 18975269.0, 22389790.0, 24185662.0, 21366256.0, 22189329.0, 23669759.0, 24095617.0, 23571609.0, 24215374.0, 23419731.0, 23787876.0, 23913405.0, 22696306.0, 23020992.0, 24493468.0, 25425734.0, 25894512.0, 22405461.0, 24014095.0, 24821244.0, 24980291.0, 25895970.0, 23332524.0, 22352013.0, 22445243.0, 23466184.0, 24553923.0, 25055850.0, 24792707.0, 24027149.0, 25233104.0, 25157717.0, 25758752.0, 25519647.0, 25561536.0, 25847365.0, 25804359.0, 26120799.0, 26636550.0, 26469671.0, 27525066.0, 26725611.0, 29300388.0, 30939065.0, 32535508.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2128498.7, 2050010.0, 2102937.5, 2051292.3, 2062097.1, 2509568.0, 2385054.8, 2459906.0, 2533725.0, 2739255.5, 2679679.0, 2926720.2, 2911960.2, 2787969.2, 2917841.9, 2391769.6, 2208471.5, 2162932.3, 2227947.9, 2013349.7, 2272146.6, 2053002.4, 2034589.2, 1998684.7, 1857174.1, 2110427.6, 2647098.3, 2755360.4, 2711088.9, 2611268.1, 2314651.9, 2513900.4, 2533179.0, 2759505.2, 2829276.4, 2633530.4, 2473101.0, 2464335.9, 3007721.1, 3859401.7, 4266615.7, 4287921.3, 4424868.9, 4258566.9, 4557959.0, 4809659.5, 4758255.3, 4934642.4, 4682346.7, 3923420.4, 3538157.1, 3533638.5, 3438050.0, 3578746.4, 3289090.3, 3139321.4, 3277157.0, 3012252.0, 2748047.9, 3048997.5, 3468334.8, 3298259.7, 3270297.5, 3344253.6, 3340520.3, 3477987.2, 3246270.8, 3448934.1, 3645084.2, 3532591.6, 3241999.1, 3415558.6, 3540391.2, 3454792.6, 3667714.2, 3602576.1, 3467423.0, 3357268.0, 3392599.0, 3207974.6, 3186595.6, 3034095.1, 2963860.8, 2941365.4, 2669611.8, 2492498.9, 2491004.0, 2406983.7, 2154554.7, 2196803.7, 2045064.2, 2137033.6, 2192107.4, 2045042.1, 2011510.5, 1910184.3, 1925203.6, 1895343.4, 1875443.2, 1771761.9, 2030985.5, 2376509.5, 2539861.2, 2805419.1, 2936315.0, 3172308.8, 3224173.9, 3343336.7, 3314399.5, 3365199.0, 3268788.6, 2861287.2, 2627931.5, 2300943.5, 2276880.3, 2160813.7, 2129169.4, 2144872.1, 2236664.7, 2555944.5, 2524911.3, 2538789.8, 2568125.9, 2736945.6, 2797249.4, 2730859.2, 2663239.4, 2468843.2, 2439109.3, 2074587.2, 2217205.5, 2251347.1, 2138856.8, 1945743.4, 1715360.7, 1608408.5, 1452470.6, 1339179.2, 1139234.3, 1055092.1, 712547.4, 504334.3, 527881.8, 966402.4, 1224516.4, 1459403.4, 1638271.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 0.876, 0.866, 0.877, 0.815, 0.903, 1.097, 1.12, 1.088, 1.064, 0.956, 1.006, 1.016, 1.097, 1.116, 1.107, 1.012, 1.001, 1.135, 1.365, 1.446, 1.453, 1.476, 1.417, 1.479, 1.51, 1.445, 1.458, 1.351, 1.132, 1.049, 1.026, 0.992, 1.013, 0.924, 0.89, 0.936, 0.868, 0.79, 0.844, 0.923, 0.89, 0.881, 0.897, 0.896, 0.913, 0.863, 0.908, 0.987, 1.009, 0.949, 1.0, 1.036, 0.999, 1.069, 1.058, 1.041, 1.026, 1.04, 0.983, 0.966, 0.934, 0.91, 0.906, 0.828, 0.781, 0.812, 0.784, 0.703, 0.737, 0.724, 0.747, 0.756, 0.727, 0.723, 0.716, 0.733, 0.742, 0.758, 0.741, 0.839, 0.945, 0.99, 1.08, 1.156, 1.256, 1.266, 1.312, 1.354, 1.377, 1.335, 1.164, 1.071, 0.965, 0.945, 0.895, 0.878, 0.871, 0.904, 0.997, 0.968, 0.979, 0.996, 1.047, 1.048, 1.016, 0.997, 0.931, 0.916, 0.778, 0.83, 0.883, 0.875, 0.836, 0.758, 0.742, 0.698, 0.675, 0.588, 0.557, 0.392, 0.286, 0.303, 0.513, 0.64, 0.755, 0.854], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.67, 61.8, 71.53, 60.02, 125.7, 167.94, 155.08, 107.21, 54.0, 26.33, 122.62, 117.93, 113.1, 95.71, 102.81, 163.4, 137.38, 116.56, 137.18, 149.22, 142.98, 100.98, 98.7, 134.65, 167.69, 181.51, 117.74, 42.64, -69.44, -201.38, -249.73, -151.07, -145.42, -127.12, -120.83, -136.75, -111.85, -64.65, -53.46, -34.48, -31.68, -12.9, -5.44, 12.62, 37.64, 42.94, -0.27, -57.09, -40.04, 41.95, -17.89, 57.56, 76.6, 17.12, 6.54, -84.79, -151.55, -81.69, -148.27, -198.61, -182.84, -187.78, -119.12, -69.05, -113.93, -115.07, -113.43, -97.1, -44.12, -37.88, -18.87, -54.02, -19.06, 16.46, 58.96, 109.52, 108.1, 118.93, 160.95, 187.67, 146.43, 153.13, 81.35, 70.13, 49.71, 46.73, 66.29, 27.98, 46.48, 57.14, -40.06, 161.37, 44.73, 145.34, 213.06, 125.65, 177.97, 217.51, 175.81, 146.02, 178.08, 159.28, 157.63, 138.06, 102.37, 108.06, 107.05, 66.86, 85.58, 48.08, 38.52, 58.61, 109.3, 164.73, 108.59, 110.04, 49.01, 57.91, 125.01, 145.15, 80.61, 26.51, 32.21, 49.95, 39.51, 16.07, -27.06, -86.99, -84.1, -117.3, -63.7, 64.41, 89.77, -60.49, -225.36, -62.55, 15.97], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4758, -1.4452, -1.9996, -2.4211, -2.0743, 0.0868, 0.3408, 0.3562, 0.5403, 1.2954, 1.5995, 1.8589, 1.2379, 0.677, 3.2578, 5.6355, 4.6045, 4.5002, 3.253, 3.5647, 3.7296, 2.1817, 3.8266, 2.8994, 2.6521, 2.7604, 3.0134, 4.0281, 6.0261, 4.6399, 5.9448, 3.9393, 2.467, -0.9362, -5.6478, -3.9987, -4.3643, -5.816, -6.0315, -7.4013, -8.4984, -7.8771, -7.3144, -7.6253, -8.7291, -6.2897, -4.4655, -1.9252, 2.7641, 3.4993, 1.5288, 0.4234, -0.2728, 1.0131, 5.02, 3.9288, 1.478, 1.2829, -0.2376, -0.1774, -2.9601, -3.1137, -2.4181, -5.2791, -5.85, -3.9789, -4.259, -3.3034, -3.6837, -5.1488, -5.694, -6.6922, -4.4648, -3.2845, -1.3752, -1.2643, -3.6999, -1.1955, 1.1198, 1.6203, 3.3856, 2.2123, 1.0937, 3.1427, 4.8914, 5.2356, 5.5339, 1.7974, 1.9628, 2.307, 2.8449, 3.1315, 1.3255, 1.8649, 1.3554, -0.6036, 2.3748, -0.197, 0.9671, 2.1493, -0.3888, 3.0323, 4.4532, 4.3844, 4.0983, 5.1389, 6.1151, 6.4112, 6.3186, 7.3572, 4.6532, 7.5768, 4.0412, 3.8729, 3.5913, 2.9002, 2.0444, 3.414, 5.0771, 1.8111, 2.0954, 0.3872, 0.7361, 2.6885, 2.1211, 0.5418, 1.1312, 0.9306, 2.7916, 1.9293, 0.9258, -0.545, -2.3242, -0.896, -1.315, 0.0035, 0.4918, 0.105, -1.9742, -2.2085, -0.2805, 0.0121], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0, 40.0, 40.0, 40.0, 56.0, 56.0, 64.0, 64.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 100.0, 100.0, 100.0, 68.0, 68.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 60.0, 36.0, 36.0, 36.0, 36.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -88.0, -88.0, -88.0, -88.0, -84.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -56.0, -52.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 92.0, 92.0, 100.0, 100.0, 96.0, 92.0, 92.0, 96.0, 100.0, 48.0, 48.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 100.0, 96.0, 92.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3466, 3.072, 3.1988, 3.5259, 5.1195, 3.1506, 4.6039, 5.0439, 5.209, 5.5694, 4.6461, 4.9597, 6.6639, 7.682, 8.7452, 5.9364, 4.2268, 0.4235, -3.6592, -3.9347, -3.1106, -4.4966, -4.7914, -6.3266, -8.6301, -7.8873, -5.7903, -5.2917, -5.54, -4.8113, -3.817, -4.1462, -2.5447, -1.5081, -2.1674, -4.0706, -4.5435, -4.0757, -1.6152, -1.3015, -1.2324, -0.5121, -2.0789, -1.1048, -3.0885, -3.3212, -0.7974, -2.8111, -4.1558, -4.4833, -5.6551, -4.4966, -2.9254, -4.5476, -5.4773, -6.2028, -5.5242, -3.5902, -3.6225, -3.9238, -4.2024, -3.5161, -2.3676, -1.8289, -0.7378, -0.3623, 0.4568, 1.1708, 2.2493, 2.1805, 3.4768, 1.8726, 2.143, 2.1196, 2.2934, 2.952, 1.9469, 2.8662, 2.9737, 0.6976, 4.205, 1.6637, 3.7266, 4.6243, 2.7795, 4.3817, 5.6407, 5.2259, 4.8181, 6.4758, 6.4239, 7.3874, 7.3552, 6.049, 6.8476, 7.522, 5.8486, 6.4198, 4.1332, 5.0716, 5.4107, 6.4768, 7.6576, 5.4816, 5.4834, 4.4167, 4.5417, 5.2856, 5.3492, 4.1019, 2.8977, 3.2614, 2.844, 2.6056, 1.8262, 1.0698, 0.3046, 0.0087, -0.3937, 0.1573, 1.0891, 1.6502, -0.4196, -1.7351, -0.4299, 0.4708], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.024793, 120.385751, 66.57998, 44.842995, 33.054731, 25.675826, 20.626662, 16.96264, 14.198407, 12.045745, 10.328055, 8.925592, 7.760829, 6.780747, 5.956366, 5.254395, 4.65105, 4.129453, 3.676139, 3.284176, 2.937976, 2.634947, 2.369046, 2.135164, 1.928659, 1.744123, 1.579298, 1.435187, 1.310403, 1.203442, 1.105785, 1.013684, 0.920654, 0.822821, 0.724566, 0.631287, 0.542143, 0.458295, 0.378878, 0.301333, 0.229858, 0.169438, 0.119492, 0.078411, 0.045826, 0.021582, 0.003095, -0.008376, -0.013111, -0.014843, -0.01867, -0.025323, -0.032983, -0.037187, -0.03875, -0.038948, -0.037047, -0.037243, -0.037257, -0.04129, -0.049075, -0.05486, -0.063489, -0.076162, -0.091336, -0.109208, -0.125943, -0.137866, -0.148733, -0.159554, -0.170703, -0.180058, -0.183996, -0.184057, -0.182072, -0.179516, -0.175639, -0.169123, -0.160326, -0.148577, -0.135083, -0.119933, -0.102748, -0.083339, -0.063311, -0.042014, -0.023897, -0.008786, 0.003401, 0.013133, 0.021917, 0.027768, 0.033048, 0.037945, 0.038497, 0.042915, 0.045442, 0.050793, 0.059244, 0.066268, 0.075349, 0.0877, 0.101241, 0.114368, 0.129419, 0.144975, 0.162148, 0.179334, 0.193635, 0.20674, 0.219394, 0.22817, 0.234946, 0.235962, 0.234579, 0.232105, 0.231018, 0.233042, 0.23341, 0.232685, 0.229607, 0.225644, 0.222429, 0.220495, 0.216955, 0.211018, 0.204043, 0.196397, 0.188528, 0.179547, 0.169194, 0.156945, 0.143604, 0.12935, 0.116564, 0.106733, 0.100193, 0.092616, 0.082161, 0.072699, 0.065627], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.405, 104.4011, 96.8369, 86.4381, 75.7614, 65.7443, 56.7208, 48.7692, 41.855, 35.8932, 30.7801, 26.4092, 22.6795, 19.4998, 16.7911, 14.4838, 12.5172, 10.8397, 9.407, 8.1824, 7.1335, 6.2338, 5.4609, 4.7957, 4.2223, 3.7267, 3.2972, 2.9248, 2.6019, 2.3222, 2.0789, 1.8659, 1.6768, 1.506, 1.3497, 1.206, 1.0733, 0.9503, 0.836, 0.7291, 0.6292, 0.5373, 0.4537, 0.3787, 0.3121, 0.254, 0.2038, 0.1614, 0.1265, 0.0982, 0.0748, 0.0548, 0.0372, 0.0224, 0.0101, 0.0003, -0.0072, -0.0132, -0.018, -0.0226, -0.0279, -0.0333, -0.0394, -0.0467, -0.0556, -0.0664, -0.0783, -0.0902, -0.1019, -0.1134, -0.1249, -0.1359, -0.1455, -0.1532, -0.159, -0.1631, -0.1656, -0.1663, -0.1651, -0.1618, -0.1565, -0.1492, -0.1399, -0.1286, -0.1155, -0.1008, -0.0854, -0.0701, -0.0554, -0.0417, -0.029, -0.0176, -0.0075, 0.0016, 0.009, 0.0158, 0.0217, 0.0275, 0.0339, 0.0403, 0.0473, 0.0554, 0.0646, 0.0745, 0.0855, 0.0974, 0.1104, 0.1242, 0.138, 0.1518, 0.1653, 0.1779, 0.1893, 0.1986, 0.2058, 0.2111, 0.2151, 0.2187, 0.2216, 0.2238, 0.225, 0.2251, 0.2246, 0.2238, 0.2224, 0.2201, 0.2169, 0.2128, 0.2079, 0.2023, 0.1957, 0.1879, 0.1791, 0.1691, 0.1586, 0.1482, 0.1386, 0.1294, 0.12, 0.1105, 0.1015], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2746, 6.3615, 5.7212, 5.6783, 5.7199, 5.8156, 6.0431, 5.7832, 5.8731, 6.6481, 7.2365, 8.1417, 7.9249, 7.4745, 5.5981, 2.3607, -0.2747, -2.5385, -4.8758, -7.0036, -9.4326, -12.0702, -14.0255, -14.7267, -14.8107, -14.4057, -12.8385, -10.9023, -8.9091, -5.808, -2.7466, -0.4145, 1.2041, 1.9425, 2.2536, 3.2888, 3.8396, 3.6156, 3.2314, 2.2932, 1.3777, -0.3845, -1.8965, -2.3351, -3.4911, -4.903, -6.0879, -7.2407, -7.7603, -7.9711, -8.3063, -8.8588, -9.266, -8.9863, -8.4332, -7.1809, -5.8607, -5.1918, -3.9453, -2.4926, -1.3749, 0.2793, 1.5711, 2.5872, 3.7189, 4.7529, 5.6542, 6.7233, 6.6401, 6.4437, 6.0826, 5.7261, 5.4304, 4.6482, 4.0813, 3.4486, 2.0593, 2.0887, 1.2145, 1.3661, 1.9292, 1.7499, 2.5518, 3.7222, 4.8901, 5.6837, 6.8263, 8.2796, 9.1535, 10.1889, 10.6481, 10.5121, 11.2043, 10.5631, 9.7972, 8.7356, 7.8366, 6.681, 6.1661, 6.1006, 5.2425, 4.823, 3.8942, 3.2179, 3.4213, 3.4755, 3.4257, 3.1988, 2.946, 2.8876, 2.5351, 2.2269, 1.5904, 0.6879, 0.0119, -0.8097, -1.1901, -1.0632, -0.7414, -1.1966, -1.7859, -1.7296, -1.3477], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.87, -13.55, -20.1, -25.28, -21.17, 1.11, 4.27, 4.46, 6.89, 15.15, 18.08, 20.48, 12.72, 6.57, 40.53, 54.11, 47.08, 45.5, 37.96, 40.14, 41.55, 20.68, 32.2, 26.72, 25.09, 25.89, 28.61, 38.81, 51.36, 45.41, 53.46, 29.95, 17.38, -5.53, -30.53, -23.38, -26.55, -34.27, -35.87, -42.4, -45.63, -41.15, -37.93, -40.75, -49.46, -38.18, -27.72, -13.82, 22.57, 26.96, 12.06, 3.04, -1.86, 7.32, 35.14, 29.99, 13.6, 12.09, -1.95, -1.46, -22.01, -22.82, -17.11, -34.17, -36.32, -27.51, -28.73, -20.98, -24.57, -31.31, -33.47, -39.27, -27.43, -18.96, -8.75, -8.05, -26.57, -9.73, 9.46, 13.59, 28.94, 21.21, 11.91, 37.97, 57.6, 63.62, 65.04, 21.68, 24.11, 29.4, 38.56, 40.93, 17.24, 22.72, 17.7, -6.29, 18.97, -1.4, 6.41, 13.63, -2.4, 18.46, 24.98, 24.45, 22.52, 26.83, 33.22, 34.46, 34.18, 41.02, 31.29, 54.75, 31.41, 30.69, 27.29, 23.56, 18.05, 27.82, 37.82, 13.69, 15.5, 3.0, 5.56, 20.11, 16.7, 4.23, 9.13, 7.69, 26.63, 20.21, 9.81, -6.34, -30.49, -14.27, -21.48, 0.06, 7.3, 1.67, -25.88, -27.91, -3.3, 0.14], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8704, 0.6515, 0.157, -0.2884, 0.1449, 0.3248, 0.9912, 1.1613, 1.9083, 1.8823, 1.7436, 2.2411, 2.3157, 2.1719, 1.8435, 1.2018, 0.5391, 2.1958, 1.5554, 1.9472, 1.3019, 1.6741, 3.8782, 5.6106, 2.4112, 2.6888, 2.4804, 2.6053, 2.631, 1.9924, 2.9524, 3.5814, 3.8301, 3.9365, 1.1274, 0.4884, -1.3058, -4.97, -3.2026, -3.0936, -2.6115, -1.1073, -3.254, -2.2983, -0.0198, 0.9893, 1.0733, 0.3694, 1.9646, 1.9849, 2.1938, 2.2031, 2.1087, 1.5489, -1.424, -0.6303, 1.0785, 1.0248, 0.903, 1.3893, 1.2513, 0.3792, 0.1056, -0.0759, 0.2479, -0.3266, -1.6851, -1.6567, -2.4091, -0.6874, 0.1777, -0.529, -0.4746, -1.0502, -0.5128, 0.8489, 0.3481, 1.6875, -0.2714, 1.1423, 1.5179, 1.672, 2.0642, 2.3417, 1.7108, 2.2101, 2.8728, 2.0968, 2.4353, 1.1064, 1.1325, 0.5607, 0.4633, 1.2654, 0.6128, 0.6214, 0.7241, 0.5186, 2.7253, 1.8171, 1.9786, 2.6833, 2.2982, 2.4985, 3.6476, 2.9595, 2.8115, 3.6139, 4.1672, 3.7886, 3.2698, 2.7831, 2.7875, 3.0289, 1.8865, 2.374, 2.4737, 0.8684, 1.5088, 2.6167, 3.3992, 2.5409, 2.2363, 1.052, 0.9716, 1.969, 2.0058, 2.5232, 1.1233, 0.3979, 0.6883, 0.4427, 0.218, -0.3097, -0.7775, -0.6797, -0.8324, -0.0135, 1.1714, 1.4879, 1.5517, -1.3189, 0.1864, 0.8609], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.8546, -1.0475, -3.854, -3.5094, -1.9181, -1.5852, -1.7538, -0.8157, -0.0987, 0.3963, 0.1896, 0.5071, 1.2847, 1.0679, 0.3875, -0.8672, -1.0659, -0.1412, 0.7184, 0.5702, 0.1569, 0.3441, 1.1492, 0.1266, 0.2662, 0.8548, 1.7684, 1.3403, 0.061, 0.6204, 0.7424, 2.1794, 2.7881, 0.5085, -1.1966, -4.4626, -7.7208, -10.886, -5.4846, -5.0886, -4.5115, -5.4253, -5.93, -5.9023, -3.0408, -3.6707, -0.6107, -0.8166, -0.6774, 0.3039, 0.0338, 0.4771, -0.1773, -2.4351, -3.153, -2.9413, -1.8875, -5.3852, -0.416, 0.0193, -1.2327, -1.3678, -2.2414, -3.1769, -2.3241, -2.4926, -3.9161, -4.4917, -4.5761, -2.5534, -1.3923, -3.501, -3.4416, -2.6732, -3.1998, -2.0341, -1.3219, -0.6595, -1.4234, -0.8687, -0.6261, 0.212, 0.7852, 0.0487, -0.3502, 0.4731, 1.4848, 1.0748, 0.7173, -0.0496, -0.3735, -0.6853, -0.4627, -0.5816, -0.6942, -0.5556, -0.3189, -1.4784, 0.0243, -0.7439, -0.1974, 0.7653, 0.4642, 1.1865, 1.4486, 1.4085, 1.2645, 2.2089, 1.9952, 2.6276, 2.4568, 1.1671, 1.4645, 0.9229, -0.6335, 0.31, -0.9393, -0.9116, -0.2422, 1.1387, 2.0522, 0.8779, 0.9323, -0.376, -0.3084, 0.481, 1.0188, -1.0668, -0.8367, -0.4631, 0.0413, -0.2117, -0.175, -0.6417, -1.2555, -0.9487, -1.2464, -0.6365, 0.7984, 0.3909, -2.1293, -3.7749, -1.4506, -0.5881], "thermo_temp": [null, 1.2714, 2.172, 1.293, 1.616, 2.672, 1.634, 0.953, 1.679, 2.011, 0.613, 1.862, 2.725, 1.699, 4.34, 3.221, 2.148, 1.91, 2.745, 1.977, 2.007, 1.486, 1.554, 1.774, 1.031, 1.104, 1.468, 2.069, 1.605, 2.737, 1.039, 1.377, 1.145, 1.33, 2.99, 5.484, 2.192, 1.834, 0.794, 1.265, 2.57, 1.372, 2.21, 1.519, 1.248, 3.428, 2.415, 4.951, 6.415, 5.916, 2.282, 2.401, 1.9, 4.318, 2.859, 3.604, 3.216, 4.66, 1.684, 1.186, 2.642, 1.681, 2.16, 1.726, 2.286, 3.984, 2.146, 2.311, 2.966, 6.41, 1.319, 1.37, 2.484, 1.747, 2.352, 3.101, 2.62, 2.614, 2.231, 2.835, 2.167, 2.473, 2.109, 3.518, 2.967, 1.623, 2.687, 2.883, 1.771, 2.347, 1.318, 2.011, 2.144, 1.46, 1.566, 2.293, 2.061, 1.737, 1.629, 1.022, 1.718, 2.285, 1.506, 1.246, 0.926, 1.847, 1.385, 1.177, 1.043, 2.269, 4.349, 2.854, 2.398, 1.918, 1.834, 2.255, 2.199, 1.551, 1.547, 2.332, 2.172, 1.708, 0.813, 1.616, 1.595, 2.106, 3.063, 2.064, 3.413, 1.78, 1.751, 1.962, 1.968, 1.929, 1.427, 1.445, 1.28, 1.488, 0.987, 3.59, 1.96, 0.861, 0.647, 0.6544, 0.594, 0.601, 0.946, 0.269, 0.551, 0.841, 1.349, 1.097, 3.681, 3.452, 1.745, 1.449], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5301, 1.3634, 1.454, 1.6851, 1.6876, 2.1699, 2.361, 2.3223, 2.2473, 2.3378, 2.2722, 2.224, 2.0898, 1.9924, 1.9527, 1.7851, 1.6613, 1.6261, 1.7066, 1.6882, 1.8789, 1.7262, 1.6627, 1.5686, 1.5252, 1.7915, 2.4629, 2.4136, 2.3082, 2.0329, 1.8933, 2.0163, 1.8992, 1.9557, 1.8763, 1.7621, 2.065, 2.1286, 2.6418, 3.3278, 3.7984, 3.5227, 3.3187, 3.0608, 3.2894, 3.2111, 3.2826, 3.2705, 3.5231, 3.1887, 2.8246, 2.7914, 2.5895, 2.5114, 2.3686, 2.3536, 2.65, 2.5584, 2.5134, 2.5957, 3.2892, 2.931, 2.6472, 2.6175, 2.4592, 2.4397, 2.56, 2.5709, 2.5787, 2.5155, 2.5736, 2.4997, 2.4948, 2.4247, 2.6235, 2.6859, 2.4927, 2.528, 2.5925, 2.4432, 2.4257, 2.2243, 2.1855, 2.178, 2.0474, 1.9599, 2.0205, 2.0278, 1.975, 1.9121, 1.7502, 1.7444, 1.8427, 1.7815, 1.6841, 1.5463, 1.6009, 1.5617, 1.4917, 1.4101, 1.5663, 2.0722, 2.2144, 2.2478, 2.1878, 2.1235, 2.1474, 2.1568, 2.0466, 1.9558, 2.0242, 2.0511, 1.9887, 1.7749, 1.746, 1.7186, 1.789, 2.0206, 2.0285, 2.2803, 2.1893, 2.1096, 2.0828, 2.0619, 2.0377, 1.9267, 1.8391, 1.7375, 1.6921, 1.5639, 1.9323, 1.9373, 1.7416, 1.5426, 1.3811, 1.238, 1.1222, 1.0901, 0.9408, 0.87, 0.8647, 0.9528, 0.979, 1.4703, 1.8306, 1.815, 1.7485], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8607, 0.8518, 0.8946, 0.8396, 0.8306, 0.9377, 0.9614, 0.9822, 1.0182, 1.0503, 1.0313, 1.0505, 1.0855, 1.0133, 1.1425, 1.1796, 1.1715, 1.1706, 1.1779, 1.1561, 1.1494, 1.0666, 1.0824, 1.094, 1.0957, 1.0872, 1.0643, 1.1379, 1.1628, 1.2068, 1.2098, 1.1227, 1.065, 0.9357, 0.8034, 0.7251, 0.8421, 0.8038, 0.7809, 0.7624, 0.7543, 0.7378, 0.7856, 0.7485, 0.7901, 0.8204, 0.8653, 0.9633, 1.0635, 1.2023, 1.0548, 1.0045, 0.9664, 1.0072, 1.0815, 1.0022, 1.0697, 1.1122, 0.982, 0.9818, 0.938, 0.875, 0.8979, 0.8535, 0.8146, 0.8471, 0.8683, 0.8992, 0.8805, 0.8847, 0.737, 0.7342, 0.7547, 0.8018, 0.8518, 0.905, 0.8477, 0.8906, 0.9603, 1.0231, 1.0609, 1.0076, 0.9831, 1.1209, 1.1784, 1.1629, 1.199, 1.0821, 1.0459, 1.0097, 1.064, 1.0421, 1.0183, 0.9857, 0.9782, 0.9287, 0.9509, 0.867, 0.8512, 0.9117, 0.9037, 0.9759, 1.0141, 1.0372, 1.0334, 1.0515, 1.0657, 1.0782, 1.0783, 1.1009, 1.1185, 1.1592, 1.0592, 1.0529, 1.0105, 1.0107, 1.0132, 1.0438, 1.0655, 1.0019, 0.9981, 0.9275, 0.9242, 1.0003, 1.0163, 0.9488, 1.0259, 0.9976, 1.079, 1.0691, 1.0241, 0.943, 0.8608, 0.933, 0.8887, 0.9924, 1.0194, 0.9369, 0.7514, 0.6969, 0.8083, 0.8449], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9039, 0.9523, 0.9756, 1.0109, 1.0248, 1.002, 0.9766, 0.9731, 0.9586, 0.9287, 0.9252, 0.9445, 0.9264, 0.9416, 0.9392, 0.813, 0.8252, 0.797, 0.8352, 0.8134, 0.7383, 0.7152, 0.8256, 0.8351, 0.8421, 0.8334, 0.8267, 0.8157, 0.7459, 0.7754, 0.7306, 0.759, 0.8441, 0.9118, 1.0701, 1.2351, 1.1283, 1.1456, 1.1482, 1.1283, 1.1968, 1.169, 1.1454, 1.1423, 1.1621, 1.1899, 1.0954, 1.0747, 1.0028, 0.8699, 0.9019, 0.9231, 0.9964, 1.0043, 0.8768, 0.8946, 0.9536, 0.9603, 0.9709, 0.9786, 1.0463, 1.0627, 1.0654, 1.0862, 1.1381, 1.1341, 1.0923, 1.0526, 1.0665, 1.0865, 1.0886, 1.1326, 1.1144, 1.0456, 1.0386, 0.9852, 1.0511, 0.9951, 0.9231, 0.8961, 0.8224, 0.8717, 0.9291, 0.8835, 0.8212, 0.8003, 0.777, 0.8342, 0.8153, 0.8842, 0.8052, 0.8235, 0.8656, 0.872, 0.9002, 0.9275, 0.7435, 0.8104, 0.8386, 0.7844, 0.8227, 0.7624, 0.7113, 0.7051, 0.7034, 0.6626, 0.6174, 0.6034, 0.608, 0.602, 0.6938, 0.6348, 0.6859, 0.7009, 0.7066, 0.8088, 0.8367, 0.7602, 0.7021, 0.7932, 0.8238, 0.8898, 0.8889, 0.8339, 0.8423, 0.8525, 0.883, 0.932, 0.9099, 0.8445, 0.8765, 0.9835, 1.0934, 1.0798, 1.0946, 0.9834, 0.9611, 1.0086, 1.0275, 1.1852, 1.0129, 0.9312], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -38427.44, -45561.99, -2945450.28, -2511983.45, -1834130.23, -1586017.29, -510703.24, -436699.75, 267868.03, 177916.24, 112503.17, 705744.61, 693533.78, 641540.91, 214457.02, -53480.3, -139253.48, 1491047.37, 1246547.71, 1035496.22, 926520.32, 866974.42, 1662627.91, -399292.62, 428822.38, 512392.35, 462000.02, 477992.0, 76297.27, 161466.89, 1039774.02, 1251637.47, 1406504.46, -518164.23, -1100803.69, -4650409.29, -8938992.18, -7646214.41, -6039743.21, -5674104.28, -4878622.22, -5069271.06, -5601366.29, -4096820.22, -1850353.8, -1087704.14, -977433.46, -688555.24, -249800.5, -353308.38, 338534.41, 554952.1, 72050.47, -1936154.46, -1931417.4, -1599332.76, 99102.64, 90804.02, 32183.01, 150379.25, -908836.89, -557409.11, -1885218.93, -1941020.15, -338024.95, -1750336.57, -2295075.82, -2063920.15, -2252299.57, -1428666.71, -475105.11, -1405881.02, -1628587.63, -1590022.24, -1036142.56, 395050.36, 293252.56, 48804.47, -82790.02, 37269.28, 395900.12, 407393.58, 543235.58, 469043.16, 591772.29, 661376.28, 868641.73, 692219.86, 971325.68, 80621.59, 67102.97, 25728.99, 23179.91, 233593.06, -102550.8, 145739.64, 156486.08, -992540.83, 2332391.76, 585652.54, 1795023.97, 1904257.96, 846846.39, 1452132.72, 1964463.3, 1626378.93, 1323940.37, 1863613.53, 1597657.67, 1739094.03, 1502706.23, 911345.36, 1088568.71, 1218776.26, 312012.65, 566319.94, -948959.54, -416694.48, -181203.42, 280597.11, 789417.11, -97557.0, -18703.59, -199619.37, -59356.7, 300104.8, 329035.79, -288957.99, -524554.71, -339325.26, -290850.22, -234966.8, -227516.71, -212024.32, -214304.59, -187905.84, -169588.0, -81284.97, -20560.0, 123621.0, -1312085.03, -1712871.42, -920448.12, -509263.59], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1493, 1.5245, 1.2454, 1.061, 2.4858, 2.827, 2.9652, 1.8942, 1.2087, 0.827, 3.1941, 2.9064, 2.6365, 2.792, 3.0206, 3.8284, 0.9419, 2.381, 2.6966, 2.5004, 2.4967, 1.4862, 1.7948, 3.4367, 4.2819, 5.1003, 2.4953, 0.9767, -2.526, -5.4394, -4.304, -3.0846, -4.1608, -4.106, -5.1537, -6.8943, -5.6268, -3.1568, -2.3091, -2.3388, -1.5652, -0.6915, -1.05, 0.4821, 1.4437, 0.6869, -0.7862, -1.1123, -0.1504, 2.1011, 1.7684, 1.5277, 1.9738, 0.1312, 0.7613, -1.5759, -2.4024, -0.2909, -2.609, -3.9659, -3.797, -4.5293, -3.2081, -1.3972, -2.8082, -3.2414, -3.6418, -2.7936, -0.7963, -0.8613, -1.2501, -1.6511, -1.0995, 0.0833, 0.6117, 1.4138, 1.4157, 2.2272, 2.6106, 3.2138, 2.8115, 3.6408, 1.6852, 1.6381, 1.3972, 1.3129, 1.8319, 0.4499, 1.1246, 1.2516, -0.8408, 2.4112, 0.0309, 1.912, 2.595, 0.8373, 2.4603, 3.3452, 2.9878, 2.6151, 3.9804, 3.6304, 4.6355, 4.5571, 3.2949, 4.1164, 4.5506, 2.9061, 3.5553, 1.3652, 1.9924, 2.4682, 3.1945, 3.9365, 2.0054, 1.8894, 0.8918, 1.2208, 2.1619, 2.1447, 0.9908, 0.1378, 0.7125, 0.6837, 0.7688, 0.2132, -0.1884, -0.746, -0.8609, -1.0919, -0.5057, 0.3572, 0.9851, -0.806, -1.539, -0.0937, 0.8276], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -393354.327, 102268.1205, 243012.039, 680121.1846, 948461.4622, 189949.2791, -319454.6552, -742176.3216, -1107688.095, -454147.1687, -49909.2702, 725935.8715, 949835.7603, 840432.8967, 1317453.4066, 1603726.7076, 1838037.9102, 1468663.3922, 1150768.3529, 957059.134, 1974520.9828, 2493860.7397, 2419883.9648, 2482567.2906, 2499298.921, 2311009.6632, 230421.751, -147640.6391, -126472.4276, -276105.0042, -324250.0356, -568395.0324, -678689.931, 91722.135, 731252.217, 1501430.3678, 718982.4532, 188641.1698, -1157026.3041, -2869668.932, -1586426.4008, -26381.11, 822246.2814, 1213718.9096, 769421.6673, 30498.6362, 288427.7303, 1017301.4892, 2007885.6717, 1876478.6194, 2093592.9281, 2174385.3984, 1404166.321, 1312556.8028, 1683232.2958, 1596006.094, 605120.921, 557950.0546, 728346.1752, 1808761.4998, 3685609.7285, 4152122.8438, 3948038.0984, 2495833.7484, 1873432.3458, 154944.2247, -1134868.2798, -711495.4598, -1554844.3508, -2238906.4542, -2263782.0117, -2064917.3407, -2150834.3569, -1534869.9463, -735636.4102, -412851.6745, -609133.8606, -251542.4649, 1027421.5709, 1965423.7977, 1630245.0433, 1528890.8559, 1063385.028, 849153.2872, 509970.0398, 129816.4586, -123434.8367, 303395.3811, 658863.1864, 775460.7749, 792333.3741, 1404791.3781, 1266442.3357, 1046784.5319, 980132.9017, 926361.9798, 1059872.487, 751007.4274, 1019001.7183, 1299408.9996, 328305.7129, 912548.2218, 345553.9075, 1168625.9671, 1970512.3487, 1222335.6535, 1067028.9994, 1377537.6108, 1514833.3517, 1266557.896, 1254683.4147, 882604.4518, 767290.6089, 690304.0394, 208795.9759, 96142.892, 509832.3709, 929350.8114, 1165642.0508, 46186.844, 95867.0178, 364295.6072, 491595.4923, 790334.7451, 25055.7618, -602271.5931, -774489.5156, -449689.2004, 70163.0891, 436155.4893, 462501.8151, 187647.6327, 441861.528, 481702.0186, 645447.7447, 577678.8023, 510767.1106, 527906.4766, 473242.7516, 508543.7413, 640856.1805, 583626.5811, 842965.1824, 618052.7661, 1289104.0063, 1967830.9316, 2574557.1362], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 44.05, 42.96, 43.45, 46.16, 54.93, 56.46, 60.15, 60.65, 61.23, 61.96, 61.47, 62.39, 56.41, 64.7, 75.33, 74.01, 73.68, 66.84, 66.5, 67.53, 52.54, 49.82, 48.68, 47.9, 48.3, 47.23, 53.08, 60.36, 57.9, 59.19, 49.8, 47.23, 38.03, 26.73, 27.52, 33.77, 29.19, 27.1, 22.72, 22.26, 25.67, 27.15, 30.02, 29.62, 31.43, 36.79, 44.31, 56.55, 65.45, 58.75, 55.17, 54.58, 62.87, 72.42, 61.17, 58.09, 54.86, 48.07, 47.44, 39.34, 33.81, 35.28, 29.26, 28.98, 30.85, 30.43, 31.22, 28.67, 29.72, 25.39, 21.55, 28.65, 36.5, 42.21, 48.82, 41.81, 49.24, 57.1, 63.06, 69.9, 63.53, 56.28, 65.85, 75.12, 77.14, 76.72, 66.05, 60.94, 54.4, 58.94, 59.12, 50.18, 50.67, 49.33, 46.5, 60.24, 49.98, 52.63, 57.75, 49.96, 57.4, 63.06, 62.5, 63.26, 63.85, 68.82, 69.07, 68.85, 70.93, 67.91, 78.86, 68.06, 68.06, 64.68, 57.14, 55.59, 61.31, 62.34, 53.96, 53.32, 47.6, 48.72, 55.34, 54.24, 44.89, 46.25, 44.24, 52.6, 56.09, 51.82, 46.23, 38.94, 45.35, 39.89, 46.56, 42.1, 39.07, 23.95, 25.08, 40.29, 42.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 352.2069, 158.5565, -18.9174, 22.5441, 85.2115, -57.5766, 60.6518, 42.6014, -16.18, 19.8948, 98.7969, -28.2432, -20.2159, 54.7682, -72.7952, 44.1674, -64.7414, -24.7432, -68.9854, -18.4522, 23.1851, 321.1672, 110.769, -29.6503, -40.5465, 17.8541, 30.8968, -36.6667, 94.0517, -50.4466, 100.9441, 261.2017, 165.4917, 401.7543, 140.3804, -16.2965, -5.2193, 44.0519, 128.381, 257.5329, 50.4903, 184.3467, 43.721, 126.4514, -10.0071, -66.5704, -4.052, -73.4082, -65.3256, -58.609, -7.0539, 98.9056, 29.5166, -55.3679, 6.7782, 30.9072, -71.7784, -65.5113, 130.0147, 34.706, 38.4297, 77.9925, 35.8443, 87.0268, 22.9268, -49.5209, 33.3957, 27.8608, -34.2485, -25.3309, 158.872, 28.0282, -17.2155, 105.8488, -59.0857, -22.5134, -62.9754, -47.2466, -19.9921, -43.8575, -40.0185, -26.5221, -21.4416, -51.9487, -40.2619, -44.0022, -22.5771, -39.3732, -19.6242, -51.7075, -46.0844, 3.0257, -25.6611, 14.7363, -39.1383, 75.6825, 145.2844, 111.05, 86.2951, 114.947, 27.1831, 1.2881, 135.4863, 21.9362, 89.2697, 22.823, -10.3794, 10.5657, -30.1077, -37.3191, -65.4112, -43.1128, -14.1771, -3.8164, 49.9024, -10.5143, -38.2073, 48.5421, 50.3114, 4.9954, -26.6675, -12.1803, 93.1339, -6.5702, -41.9158, 57.1753, -31.2169, -49.7016, -88.4414, -72.7883, -83.4378, -87.9234, -83.181, -92.1187, -74.2137, -70.5977, -79.2201, -32.4785, 310.3331, -17.5355, 11.8915, 63.138], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.53, 7.54, 7.26, 7.54, 7.39, 6.42, 6.45, 6.52, 6.52, 7.4, 7.42, 7.43, 7.39, 7.39, 5.78, 6.62, 6.83, 6.81, 6.57, 6.56, 6.5, 6.47, 6.78, 6.66, 6.77, 7.73, 7.85, 9.31, 10.78, 10.04, 10.23, 10.34, 10.32, 10.38, 10.25, 10.28, 10.67, 10.71, 10.69, 10.73, 10.81, 10.77, 10.65, 10.58, 10.39, 10.45, 10.38, 9.36, 8.31, 8.31, 8.17, 7.98, 8.46, 8.29, 8.45, 8.36, 8.23, 8.88, 9.12, 9.03, 8.97, 9.26, 9.43, 9.49, 9.48, 8.99, 9.07, 9.62, 8.97, 8.97, 8.98, 8.95, 8.79, 8.73, 8.17, 8.11, 7.49, 6.6, 6.18, 6.19, 5.95, 6.57, 6.11, 5.53, 5.33, 5.2, 5.45, 4.8, 4.78, 5.72, 7.75, 8.56, 9.02, 9.09, 9.47, 9.76, 9.92, 9.94, 9.9, 10.13, 10.06, 9.62, 9.62, 9.81, 9.84, 9.85, 9.98, 9.97, 10.53, 9.96, 8.55, 7.77, 7.43, 7.94, 7.38, 7.17, 6.92, 7.01, 6.96, 6.79, 6.91, 6.75, 6.75, 6.54, 6.46, 6.39, 6.09, 5.98, 5.19, 5.09, 5.23, 5.01, 5.29, 5.0, 5.4, 5.48], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6948, 0.6438, 0.6046, 0.8201, 0.8692, 0.8843, 0.6824, 0.5564, 0.4922, 0.8982, 0.8311, 0.7761, 0.7919, 0.8257, 1.0577, 0.6698, 0.8938, 0.9321, 0.934, 0.9619, 0.7888, 0.8321, 1.0797, 1.2115, 1.3501, 0.8674, 0.6134, 0.1049, -0.3031, -0.1729, 0.0249, -0.073, -0.0318, -0.1047, -0.2755, -0.062, 0.2598, 0.3674, 0.3572, 0.4388, 0.5322, 0.4725, 0.6384, 0.7242, 0.5883, 0.299, 0.2217, 0.2671, 0.5459, 0.5394, 0.5113, 0.5682, 0.3511, 0.4438, 0.1801, 0.1387, 0.4194, 0.1489, -0.0004, 0.0228, -0.0615, 0.1309, 0.3632, 0.1925, 0.1301, 0.0857, 0.2079, 0.4643, 0.4458, 0.3891, 0.3316, 0.3877, 0.5071, 0.5429, 0.6321, 0.621, 0.6806, 0.7329, 0.8425, 0.7777, 0.8981, 0.6, 0.5905, 0.5596, 0.5568, 0.6471, 0.4865, 0.6197, 0.6411, 0.3041, 0.8787, 0.515, 0.8312, 0.9407, 0.6556, 0.8978, 1.0758, 0.9916, 0.9069, 1.1273, 1.0662, 1.1977, 1.1668, 0.9401, 1.0625, 1.1289, 0.8335, 0.925, 0.5721, 0.7249, 0.7927, 0.9527, 1.1378, 0.8111, 0.8341, 0.7008, 0.7631, 0.9132, 0.9503, 0.7347, 0.5885, 0.6782, 0.6667, 0.6804, 0.5753, 0.4961, 0.3959, 0.3776, 0.3529, 0.532, 0.7473, 0.8625, 0.418, 0.2015, 0.4889, 0.6617], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5881, 1.7966, 1.9791, 2.1432, 2.315, 1.5999, 1.5955, 1.7424, 1.7368, 1.7227, 2.4564, 2.7746, 2.9358, 2.8901, 2.8594, 2.5824, 2.5622, 2.2488, 1.8773, 1.6575, 1.5185, 2.6336, 2.4722, 2.2363, 2.2506, 2.2976, 2.4844, 2.2984, 2.0108, 2.663, 3.3472, 3.9986, 3.7313, 3.5297, 3.6309, 4.277, 4.7208, 5.1001, 5.5882, 6.0497, 6.5999, 7.2706, 7.7985, 8.1569, 8.4682, 7.0133, 6.1293, 3.4804, 2.2334, 2.8286, 3.3343, 3.2823, 3.2536, 3.2744, 3.1874, 2.7361, 2.374, 2.262, 2.1818, 2.2036, 2.2166, 2.482, 2.7727, 2.8896, 2.4769, 2.5184, 2.892, 3.3196, 3.5773, 3.7279, 3.9958, 4.3165, 3.7744, 4.0068, 3.4327, 3.4899, 3.5548, 1.6826, 1.714, 1.6703, 1.6071, 1.8934, 1.812, 2.2229, 2.508, 3.0449, 2.7051, 2.9847, 2.8751, 2.7463, 2.5682, 2.311, 2.0366, 1.9051, 1.7419, 1.6364, 1.7076, 1.865, 1.8793, 1.8616, 2.5803, 2.5947, 2.5482, 3.5731, 3.3733, 3.1638, 3.8839, 3.5663, 4.164, 3.9308, 3.3505, 3.1271, 3.0962, 2.7995, 2.5612, 2.145, 1.8683, 1.7196, 1.684, 2.5557, 2.4341, 2.2941, 2.2697, 2.2286, 2.073, 1.9872, 1.9627, 1.8709, 1.8134, 1.5246, 1.3391, 1.2412, 1.2894, 1.3058, 1.3925, 1.5069, 1.5067, 1.4821, 1.4806, 1.3469, 1.5331, 1.5516, 1.5512], "mkt_dynamics": [0.20978, -0.043469, -0.082844, -0.128621, -0.067667, 0.009774, -0.001167, 0.097987, 0.060539, 0.18203, 0.12746, 0.058164, 0.036393, -0.234079, -0.457961, -0.737167, -0.99319, -1.164838, -1.084345, -0.9595, -0.688994, -0.44724, -0.330937, -0.020392, 0.112296, 0.322449, 0.490822, 0.430153, 0.410534, 0.607805, 0.642355, 0.733328, 0.787256, 0.653447, 0.877216, 0.899445, 1.074397, 1.175847, 1.058878, 1.149681, 1.140446, 1.143348, 1.286981, 1.364972, 1.436341, 1.471525, 1.124884, 0.568122, -0.069782, -0.67929, -1.054805, -1.187941, -1.28751, -1.29851, -1.282936, -1.226686, -1.066677, -0.949718, -0.905955, -0.77662, -0.584372, -0.390861, 0.034061, 0.322973, 0.449968, 0.581613, 0.408412, 0.268352, 0.345008, 0.401654, 0.430208, 0.487167, 0.281963, 0.021829, -0.127463, -0.395703, -0.466347, -0.62768, -0.763449, -0.830336, -1.037413, -1.093527, -0.999744, -0.875801, -0.826777, -0.914233, -0.946411, -0.692616, -0.449889, -0.050762, 0.105993, 0.062678, 0.249556, 0.344787, 0.588945, 0.750276, 0.783358, 0.91422, 1.060689, 1.138872, 1.322937, 1.329655, 1.12415, 0.944078, 0.626167, 0.57596, 0.467344, 0.383821, 0.230016, -0.071798, 0.078603, 0.051603, 0.245104, 0.472178, 0.345235, 0.584017, 0.818366, 0.940293, 1.137561, 1.255444, 1.209485, 1.272258, 1.318038, 1.277514, 1.258537, 1.330667, 1.370397, 1.311211, 1.079101, 0.626723, 0.216472, -0.00616, 0.075098, 0.093833, 0.07481, -0.118722, -0.419993, -0.375403, -0.291377, -0.142756, -0.165077, -0.429583, -0.556215, -0.728552, -0.858776, -0.980705, -1.21487, -1.410132, -1.514723, -1.395998, -1.175248, -0.799599, -0.623829, -0.639228, -0.604707, -0.64548], "market_activity_top_line": [107.554333, 107.626066, 108.123734, 108.667601, 109.463936, 109.252136, 109.381736, 109.310136, 109.107536, 109.194657, 109.345802, 109.435336, 109.397135, 109.339602, 108.776364, 108.557849, 108.412459, 108.261378, 108.257835, 108.250754, 108.572867, 109.075134, 109.341334, 109.928068, 110.502601, 110.969733, 110.969866, 110.682132, 110.316727, 110.739734, 111.112134, 111.4124, 111.712133, 111.991601, 112.6434, 112.528, 112.944065, 113.398198, 113.773533, 114.144866, 114.200533, 114.2706, 114.895533, 115.768733, 116.848333, 116.867867, 116.269334, 115.086218, 113.918848, 113.338153, 112.887772, 112.479919, 112.164213, 111.775478, 111.268867, 110.848606, 110.591615, 110.386336, 110.172591, 110.002187, 109.888234, 109.747624, 109.70234, 110.219332, 110.378599, 109.640932, 109.227413, 109.013036, 108.953514, 108.926944, 108.938932, 109.348799, 108.973534, 108.865666, 108.658114, 108.379366, 108.300395, 108.06595, 107.798956, 107.525001, 107.190105, 106.944961, 106.816537, 106.589344, 106.315011, 106.003209, 105.742609, 105.617028, 105.486968, 105.330679, 105.149331, 105.002045, 104.922271, 104.872714, 105.230068, 105.622867, 106.047667, 106.480666, 107.097466, 107.431134, 107.995866, 107.751027, 107.47997, 107.265074, 107.203457, 107.245678, 107.08368, 107.080885, 107.142817, 106.85981, 107.362708, 107.279787, 107.906199, 108.734398, 108.822066, 109.3074, 110.225399, 110.740865, 111.002865, 111.790599, 112.275933, 112.987399, 113.568999, 113.5948, 113.831533, 114.247599, 114.037267, 114.1446, 113.702454, 113.646673, 113.691382, 114.0598, 115.039999, 115.254999, 115.397732, 115.180531, 115.0892, 115.373267, 115.834935, 115.851134, 115.577467, 115.492, 115.461692, 115.489673, 115.409746, 115.260037, 115.134743, 115.037452, 114.926476, 114.886929, 114.943033, 115.294865, 115.112799, 114.846503, 114.826823, 114.867301], "market_activity_min_gap": [1.981183, 1.971858, 2.041291, 2.099276, 2.207353, 2.160533, 2.081904, 1.913014, 1.806515, 1.668136, 1.566074, 1.446082, 1.264096, 1.08587, 0.718153, -0.198931, -0.670943, -0.975654, -0.694315, -0.344718, -0.075686, 0.172253, 0.312132, 0.301054, 0.318776, 0.297358, 0.289419, 0.283378, 0.257796, 0.29887, 0.329634, 0.347228, 0.407513, 0.484626, 0.638349, 0.657986, 0.751028, 0.842107, 0.917508, 1.012502, 1.07885, 1.148043, 1.247121, 1.362582, 1.402019, 1.351973, 1.269153, 1.075333, -0.568039, -2.347541, -3.128965, -3.792449, -4.048801, -4.35994, -5.117206, -5.376275, -4.839007, -4.148364, -3.922862, -3.550475, -3.102235, -2.739011, -2.374227, -2.211077, -2.027358, -1.999857, -1.93485, -2.124327, -1.77595, -1.302981, -1.041385, -0.811702, -0.670594, -0.457724, -0.798582, -1.30725, -1.054662, -1.45177, -2.237205, -2.794116, -3.452213, -3.620955, -3.067547, -2.999461, -3.216792, -3.537931, -3.584454, -3.022517, -2.682412, -2.447828, -2.276603, -2.093988, -1.773734, -1.528035, -1.254118, -1.05209, -0.844704, -0.596301, -0.366973, -0.18123, 0.03178, 0.206347, 0.328588, 0.469931, 0.542754, 0.613133, 0.718288, 0.775271, 0.784924, 0.71944, 0.725058, 0.689894, 0.766619, 0.813472, 0.772618, 0.753439, 0.784221, 0.851295, 0.891162, 0.953452, 0.981613, 1.036956, 1.10248, 1.127126, 1.187664, 1.254466, 1.278979, 1.328687, 1.3359, 1.356162, 1.41388, 1.439345, 1.49092, 1.468198, 1.438884, 1.393698, 1.318989, 1.283916, 1.249139, 1.1081, 1.03693, 0.90563, 0.824492, 0.764348, 0.629626, 0.524216, 0.255127, -0.106868, -0.434332, -0.390089, -0.049475, 0.12788, 0.034167, -0.253217, -0.351668, -0.174011], "market_activity": [null, null, null, null, 100.0, 96.745525, 90.118687, 78.569644, 56.256697, 47.108173, 41.619662, 39.462356, 38.148403, 33.252476, 16.825888, 2.616044, -7.600028, -15.549189, -13.084644, -9.556247, 0.081451, 16.445826, 29.424663, 46.120731, 59.478191, 67.55332, 67.28831, 53.505255, 31.827828, 21.969889, 23.196344, 32.401772, 46.889211, 53.269506, 63.127528, 61.251814, 63.341732, 68.227266, 68.101783, 75.369316, 73.807508, 67.557754, 69.744877, 80.348314, 90.174157, 95.087078, 86.825264, 49.552782, 18.854691, 0.426146, -11.086002, -18.725876, -23.938063, -27.850457, -31.323228, -34.251589, -36.618345, -38.669647, -40.216049, -37.798799, -34.75415, -32.40565, -29.0468, -16.542825, -5.129787, -10.664744, -18.264022, -30.025836, -35.906743, -33.699971, -26.075636, -10.812018, -7.933784, -6.528617, -7.582783, -16.763467, -16.608808, -18.449129, -21.026615, -23.124882, -27.793566, -30.838283, -31.651167, -32.333883, -33.275067, -35.931308, -38.859479, -39.25969, -37.540495, -34.602347, -32.077074, -31.119812, -29.965406, -27.181578, -15.461014, 0.512743, 18.061547, 36.080898, 51.974649, 61.8932, 70.664875, 66.335687, 50.726519, 34.650934, 17.821042, 13.119571, 11.524536, 13.167393, 15.287871, 9.942686, 17.872618, 19.638409, 31.079979, 55.192365, 61.251057, 71.016379, 79.571564, 85.585057, 88.860704, 93.371627, 96.615838, 98.307919, 99.15396, 97.805855, 93.844502, 87.975326, 74.792463, 68.410757, 53.264628, 38.335739, 33.322095, 34.584972, 56.849436, 71.030993, 78.500472, 72.161711, 53.282805, 44.586253, 45.043651, 46.345876, 42.126688, 33.314294, 21.441572, 14.785186, 12.184243, 8.436271, 4.248711, -0.40147, -4.211735, -5.273367, -3.736034, 4.180308, 6.244054, 2.996052, 0.263151, -4.843799], "market_activity_raw": [null, null, null, null, 100.0, 93.49105, 83.49185, 67.0206, 33.94375, 37.95965, 36.13115, 37.30505, 36.83445, 28.35655, 0.3993, -11.5938, -17.8161, -23.49835, -10.6201, -6.02785, 9.71915, 32.8102, 42.4035, 62.8168, 72.83565, 75.62845, 67.0233, 39.7222, 10.1504, 12.11195, 24.4228, 41.6072, 61.37665, 59.6498, 72.98555, 59.3761, 65.43165, 73.1128, 67.9763, 82.63685, 72.2457, 61.308, 71.932, 90.95175, 100.0, 100.0, 78.56345, 12.2803, -11.8434, -18.0024, -22.59815, -26.36575, -29.15025, -31.76285, -34.796, -37.17995, -38.9851, -40.72095, -41.76245, -35.38155, -31.7095, -30.05715, -25.68795, -4.03885, 6.28325, -16.1997, -25.8633, -41.78765, -41.78765, -31.4932, -18.4513, 4.4516, -5.05555, -5.12345, -8.63695, -25.94415, -16.45415, -20.28945, -23.6041, -25.22315, -32.46225, -33.883, -32.46405, -33.0166, -34.21625, -38.58755, -41.78765, -39.6599, -35.8213, -31.6642, -29.5518, -30.16255, -28.811, -24.39775, -3.74045, 16.4865, 35.61035, 54.10025, 67.8684, 71.81175, 79.43655, 62.0065, 35.11735, 18.57535, 0.99115, 8.4181, 9.9295, 14.81025, 17.40835, 4.5975, 25.80255, 21.4042, 42.52155, 79.30475, 67.30975, 80.7817, 88.12675, 91.59855, 92.13635, 97.88255, 99.86005, 100.0, 100.0, 96.45775, 89.88315, 82.10615, 61.6096, 62.02905, 38.1185, 23.40685, 28.30845, 35.84785, 79.1139, 85.21255, 85.96995, 65.82295, 34.4039, 35.8897, 45.50105, 47.6481, 37.9075, 24.5019, 9.56885, 8.1288, 9.5833, 4.6883, 0.06115, -5.05165, -8.022, -6.335, -2.1987, 12.09665, 8.3078, -0.25195, -2.46975, -9.95075], "market_activity_distance": [4.817615, 4.551892, 4.709168, 4.892587, 5.317718, 4.787993, 4.502913, 3.976917, 3.445286, 3.139703, 2.949029, 2.704943, 2.322043, 1.951514, 1.224101, 0.913703, 0.643766, 0.388788, 0.246718, 0.168244, 0.434275, 0.888689, 1.081181, 1.448713, 1.81631, 2.038443, 1.920825, 1.588877, 1.192471, 1.43791, 1.649016, 1.79873, 1.985689, 2.156174, 2.649823, 2.430068, 2.679441, 2.939602, 3.109626, 3.283005, 3.199221, 3.114908, 3.463443, 3.996004, 4.576647, 4.283584, 3.511168, 2.326572, 1.315803, 0.825925, 0.460386, 0.160719, -0.060755, -0.268557, -0.509809, -0.699423, -0.843004, -0.98107, -1.132215, -1.187594, -1.22181, -1.270491, -1.268002, -0.77321, -0.521941, -1.065913, -1.246245, -1.237164, -1.146481, -1.01393, -0.862886, -0.351122, -0.444181, -0.27871, -0.096772, -0.033728, 0.105554, 0.068107, -0.067065, -0.201313, -0.324188, -0.437189, -0.495548, -0.633753, -0.852309, -1.052999, -1.156194, -1.17144, -1.191004, -1.199908, -1.192094, -1.177801, -1.084038, -0.945079, -0.473309, -0.042397, 0.37659, 0.792571, 1.421224, 1.792025, 2.341336, 2.200327, 1.975442, 1.831357, 1.758789, 1.743366, 1.633969, 1.571135, 1.514138, 1.189466, 1.455697, 1.277167, 1.750795, 2.330851, 2.241538, 2.448325, 3.032537, 3.308678, 3.351457, 3.808498, 3.965786, 4.302329, 4.542209, 4.314889, 4.271769, 4.367901, 3.95629, 3.82553, 3.291508, 3.066029, 2.946055, 3.021376, 3.599232, 3.537464, 3.401571, 2.985755, 2.638506, 2.619662, 2.751638, 2.456818, 2.043746, 1.713216, 1.498836, 1.360909, 1.094496, 0.832753, 0.653198, 0.494726, 0.320687, 0.237283, 0.206353, 0.449822, 0.289596, 0.060526, 0.035042, 0.057608], "market_activity_roc": [null, null, null, null, 1.775478, 1.510851, 1.163484, 0.591285, -0.325587, -0.052611, -0.032852, 0.114536, 0.265425, 0.13274, -0.520768, -0.801832, -0.900093, -0.986124, -0.476693, -0.282886, 0.147961, 0.751659, 1.00085, 1.549471, 1.777363, 1.736967, 1.489402, 0.685961, -0.168208, -0.207263, 0.128204, 0.659789, 1.264909, 1.130459, 1.378127, 1.001325, 1.102774, 1.255984, 1.003284, 1.436857, 1.112469, 0.769326, 0.98617, 1.422637, 2.318553, 2.272909, 1.195696, -0.58955, -2.507083, -3.02026, -2.908387, -2.264649, -1.54025, -1.378772, -1.434084, -1.450315, -1.40205, -1.242797, -0.98525, -0.763581, -0.636017, -0.578615, -0.426831, 0.197401, 0.44624, -0.097216, -0.432923, -1.09445, -1.291088, -0.651206, -0.26411, 0.308003, 0.018375, -0.056256, -0.257776, -0.886551, -0.617709, -0.73459, -0.790698, -0.78831, -1.025195, -1.037319, -0.911344, -0.870176, -0.816394, -0.880595, -1.005395, -0.912208, -0.778858, -0.634443, -0.561059, -0.582276, -0.535324, -0.434788, 0.076783, 0.591248, 1.0726, 1.533242, 1.774586, 1.712003, 1.837097, 1.193044, 0.357155, -0.154573, -0.73374, -0.468997, -0.368711, -0.171714, -0.056565, -0.359798, 0.26057, 0.185749, 0.71249, 1.75425, 1.359278, 1.890023, 2.149274, 1.845292, 2.004004, 2.271757, 1.86031, 2.02864, 2.311773, 1.613911, 1.385515, 1.115346, 0.41232, 0.484001, -0.113395, -0.525986, -0.303309, -0.074292, 1.176355, 1.415198, 1.500861, 0.982582, 0.042769, 0.102614, 0.378866, 0.582219, 0.424251, 0.102912, -0.32222, -0.312005, -0.145116, -0.200848, -0.283167, -0.391568, -0.418743, -0.32371, -0.166509, 0.223765, 0.162124, -0.035188, -0.101102, -0.370844], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.13, 3.9, 3.1547, 9.104, 7.8988, 12.0717, 9.2661, 7.0946, 11.236, 11.1505, 10.4785, 3.084, -0.7852, -2.5092, 6.7261, 4.6592, 3.1627, 3.495, 4.2077, 8.6473, -2.559, 2.5315, 3.5027, 3.573, 4.1712, -0.5709, 0.8312, 5.6257, 7.4496, 8.8397, -3.6576, -8.4826, -17.3616, -22.4394, -19.3868, -13.2312, -13.7724, -12.0487, -12.7736, -14.4851, -8.6884, -0.354, 1.6519, 0.9983, 2.7285, 4.6094, 2.5908, 6.3274, 7.6851, 3.575, -3.4796, -4.957, -3.7241, 3.5151, 3.0638, 1.9533, 3.3135, -2.779, -0.0684, -6.1953, -6.8859, 1.0695, -4.7237, -7.1706, -6.6565, -7.8316, -2.6448, 2.9946, -0.9841, -2.5428, -3.4865, -0.6296, 5.521, 4.3169, 2.3546, 0.602, 1.7177, 4.5827, 4.9597, 6.7684, 5.9093, 7.0627, 7.915, 10.049, 7.2791, 9.6539, 0.0814, 0.0359, -0.6882, -0.5618, 2.2171, -2.7065, 1.277, 1.8868, -7.1788, 6.4404, -1.915, 4.1296, 5.789, -0.2435, 3.9143, 6.4691, 4.8005, 3.1638, 6.5206, 5.6512, 7.3677, 6.5933, 1.2509, 3.4241, 4.6576, -1.7788, 0.4257, -6.8764, -3.1602, -1.2655, 1.8759, 4.8324, -2.1819, -1.1543, -3.3837, -1.6412, 1.2989, 2.1137, -2.0941, -4.7789, -2.365, -2.0497, -1.3084, -3.4739, -4.7874, -6.4631, -6.1387, -6.0569, -1.4446, 3.0727, 5.055, -4.9703, -8.9443, -2.1877, 1.3366], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.137775, 0.33055, 0.400262, 0.410937, 0.604092, 0.749485, 0.828701, 0.734269, 0.57485, 0.4234, 0.483939, 0.45375, 0.408481, 0.393693, 0.378866, 0.453395, 0.439154, 0.521929, 0.585026, 0.614666, 0.605343, 0.551467, 0.531141, 0.598357, 0.665849, 0.727905, 0.650254, 0.478739, 0.170611, -0.049011, -0.180785, -0.259849, -0.307288, -0.335751, -0.352828, -0.363075, -0.363597, -0.30914, -0.249162, -0.26144, -0.225884, -0.139899, -0.091238, 0.032845, 0.148251, 0.183008, 0.090505, -0.052113, -0.166642, -0.080839, 0.004231, 0.036284, 0.086125, -0.001639, -0.022935, -0.199558, -0.354987, -0.321314, -0.394661, -0.467857, -0.547316, -0.579768, -0.582437, -0.488241, -0.459746, -0.462935, -0.477028, -0.454579, -0.304887, -0.208729, -0.163107, -0.164816, -0.144445, -0.059954, 0.010422, 0.106346, 0.181339, 0.267277, 0.319611, 0.380429, 0.392138, 0.442268, 0.354413, 0.281195, 0.200158, 0.131017, 0.126278, 0.030944, 0.034754, 0.041284, -0.112869, 0.106534, 0.07795, 0.254803, 0.42932, 0.450951, 0.572817, 0.710594, 0.800536, 0.822173, 0.88976, 0.874152, 0.842141, 0.782598, 0.695711, 0.645186, 0.612707, 0.502198, 0.4579, 0.315452, 0.247192, 0.227054, 0.286182, 0.406309, 0.375492, 0.354394, 0.272958, 0.222134, 0.253837, 0.261269, 0.190861, 0.080763, 0.045572, 0.005698, -0.036222, -0.12106, -0.221476, -0.342692, -0.432553, -0.519321, -0.48802, -0.346626, -0.180241, -0.28788, -0.442857, -0.421267, -0.280891], "smi": [null, null, null, 0.35, 0.366, 0.372, 0.3741, 0.3704, 0.3628, 0.3663, 0.3779, 0.3891, 0.3865, 0.386, 0.3625, 0.3415, 0.3225, 0.2985, 0.2875, 0.2655, 0.2555, 0.261, 0.2805, 0.305, 0.3465, 0.4055, 0.4745, 0.5555, 0.6175, 0.686, 0.7405, 0.785, 0.833, 0.874, 0.913, 0.926, 0.931, 0.935, 0.9505, 0.9555, 0.9475, 0.9315, 0.9105, 0.89, 0.878, 0.88, 0.88, 0.855, 0.8035, 0.7415, 0.679, 0.6185, 0.5595, 0.492, 0.41, 0.32, 0.2395, 0.1905, 0.1715, 0.1715, 0.18, 0.19, 0.202, 0.2355, 0.273, 0.306, 0.3215, 0.322, 0.321, 0.3215, 0.325, 0.332, 0.3305, 0.3125, 0.2925, 0.2785, 0.2735, 0.2655, 0.2465, 0.2185, 0.185, 0.148, 0.1215, 0.097, 0.0755, 0.0555, 0.033, 0.0315, 0.0455, 0.07, 0.096, 0.121, 0.1455, 0.174, 0.208, 0.2455, 0.285, 0.323, 0.3595, 0.403, 0.456, 0.502, 0.5415, 0.575, 0.603, 0.6375, 0.663, 0.6735, 0.675, 0.6545, 0.645, 0.642, 0.656, 0.683, 0.703, 0.721, 0.75, 0.7865, 0.8275, 0.8775, 0.908, 0.94, 0.958, 0.956, 0.9645, 0.9685, 0.97, 0.9715, 0.9485, 0.9135, 0.883, 0.858, 0.846, 0.8515, 0.8495, 0.8385, 0.8215, 0.8005, 0.81, 0.8365, 0.8415, 0.845, 0.8325, 0.816, 0.795, 0.7685, 0.738, 0.7025, 0.6565, 0.607, 0.592, 0.586, 0.5735, 0.548, 0.523, 0.5135], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [5.22442, 4.337349, 5.408702, 5.335841, 5.643642, 3.320437, 3.655637, 3.786721, 2.947218, 4.929699, 4.146976, 6.034414, 5.962389, 5.848236, 2.008284, 3.3467, 4.776541, 4.890665, 5.022457, 4.808807, 5.018084, 4.41035, 3.567251, 4.554593, 4.57226, 4.911808, 3.811375, 4.061473, 2.79059, 3.891319, 3.348358, 3.225205, 1.588124, 1.639774, 3.142753, 2.106285, 3.101594, 4.217967, 3.927869, 4.139916, 3.048458, 2.701138, 4.003717, 4.8786, 6.818314, 5.316279, 3.63223, 0.51323, -1.796288, -1.702099, -0.037371, 0.521009, -0.543111, -1.192926, -2.961356, -1.571235, 0.844664, -0.638891, -1.208096, -1.252686, -1.345354, -1.81175, -1.272059, -2.100387, -3.616782, -4.079543, -4.986847, -5.697396, -4.281961, -4.541339, -5.473567, -5.545671, -6.736566, -4.387562, -7.081088, -7.213431, -3.952094, -5.972459, -8.040851, -4.787053, -5.542939, -4.653907, -2.957548, -3.369078, -0.967699, -1.118839, -0.465312, 0.900851, 0.449309, -0.676872, 0.868428, 1.059554, 2.11082, 3.463593, 3.656201, 5.098804, 5.941626, 5.763735, 6.037475, 6.568662, 6.342904, 4.96108, 5.242471, 5.167433, 5.05296, 5.591429, 4.74074, 5.38586, 4.981746, 3.375169, 5.556409, 3.911535, 5.413983, 5.336883, 3.850371, 5.785899, 6.088721, 6.424304, 6.428123, 8.502352, 8.031525, 9.553531, 8.896961, 6.803286, 7.187661, 9.581773, 8.496635, 8.197388, 6.781338, 6.484046, 6.87114, 6.246899, 5.874154, 4.688961, 4.207486, 3.455513, 5.119101, 6.433751, 6.10109, 5.27613, 4.70639, 3.511257, 3.256534, 3.602692, 1.770437, 1.60005, -0.081769, -0.753113, -0.457525, 0.086359, 1.150995, 0.928897, 0.773834, -0.212751, 0.878785, 2.473294], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/38dc9066-57da-4600-8e2f-aeb246605acd/", "share_image": "https://sharemaestro.com/terminal/38dc9066-57da-4600-8e2f-aeb246605acd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}