{"ticker": {"uuid": "38dd8d5a-623b-4c76-bd5d-374862b0fd5f", "symbol": "IBDW", "name": "ISHARES TRUST IBONDS DEC 2031 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBDW rose 0.97%, moving from 20.71 to 20.91. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -10.94 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 57.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.91"}, {"label": "12-Week Change", "value": "0.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.34%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.94"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.85, "high": 20.93, "low": 20.81, "close": 20.91, "volume": 1819616}, "trend_line": 20.82798, "activity_lines": {"activity_5": 20.837333, "activity_10": 20.85654, "activity_20": 20.854898, "activity_30": 20.851806}, "trend_signal": 1, "fair_value": 19.23021, "relative_strength": -10.937874, "rate_of_change": 0.045502782692341204, "market_dynamics": -0.965762, "expectation": {"probability": 57.3361, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.562672, "high": 17.597294, "low": 17.404139, "close": 17.4759, "volume": 604592}, "trend_line": 17.476797, "activity_lines": {"activity_5": 17.502333, "activity_10": 17.586804, "activity_20": 17.588675, "activity_30": 17.553458}, "trend_signal": 1, "fair_value": 18.47784, "relative_strength": -7.362586, "rate_of_change": 0.13332548773666275, "market_dynamics": 0.038137, "expectation": {"probability": 39.9048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.527983, "high": 17.623432, "low": 17.397824, "close": 17.5587, "volume": 534039}, "trend_line": 17.499047, "activity_lines": {"activity_5": 17.512767, "activity_10": 17.568842, "activity_20": 17.588788, "activity_30": 17.558743}, "trend_signal": 1, "fair_value": 18.468917, "relative_strength": -8.981358, "rate_of_change": 0.1273116578512622, "market_dynamics": -0.042361, "expectation": {"probability": 46.1337, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.597354, "high": 17.632063, "low": 17.510582, "close": 17.58, "volume": 373289}, "trend_line": 17.514223, "activity_lines": {"activity_5": 17.541613, "activity_10": 17.561218, "activity_20": 17.591524, "activity_30": 17.563965}, "trend_signal": 1, "fair_value": 18.460369, "relative_strength": -7.378407, "rate_of_change": 0.08672472278061942, "market_dynamics": -0.190237, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.571346, "high": 17.64944, "low": 17.475896, "close": 17.5887, "volume": 412847}, "trend_line": 17.519537, "activity_lines": {"activity_5": 17.56424, "activity_10": 17.558593, "activity_20": 17.595954, "activity_30": 17.56877}, "trend_signal": 1, "fair_value": 18.452068, "relative_strength": -9.157734, "rate_of_change": 0.03034105481013052, "market_dynamics": -0.41352, "expectation": {"probability": 49.1965, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.649255, "high": 17.649255, "low": 17.248532, "close": 17.3008, "volume": 331903}, "trend_line": 17.519073, "activity_lines": {"activity_5": 17.479473, "activity_10": 17.505156, "activity_20": 17.571959, "activity_30": 17.554658}, "trend_signal": 0, "fair_value": 18.441207, "relative_strength": -9.446842, "rate_of_change": -0.002648471817496708, "market_dynamics": -0.692859, "expectation": {"probability": 40.2838, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.326936, "high": 17.736371, "low": 17.30446, "close": 17.6057, "volume": 1223787}, "trend_line": 17.52478, "activity_lines": {"activity_5": 17.514433, "activity_10": 17.516745, "activity_20": 17.576754, "activity_30": 17.560247}, "trend_signal": 0, "fair_value": 18.433398, "relative_strength": -9.767534, "rate_of_change": 0.032575924536652236, "market_dynamics": -0.702175, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.579575, "high": 17.753802, "low": 17.579575, "close": 17.6754, "volume": 474298}, "trend_line": 17.541043, "activity_lines": {"activity_5": 17.563973, "activity_10": 17.543711, "activity_20": 17.585798, "activity_30": 17.569965}, "trend_signal": 1, "fair_value": 18.42638, "relative_strength": -9.722265, "rate_of_change": 0.09280002373780775, "market_dynamics": -0.628441, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.675402, "high": 17.727671, "low": 17.509886, "close": 17.597, "volume": 711303}, "trend_line": 17.562587, "activity_lines": {"activity_5": 17.5796, "activity_10": 17.557385, "activity_20": 17.584998, "activity_30": 17.573575}, "trend_signal": 0, "fair_value": 18.418771, "relative_strength": -10.816834, "rate_of_change": 0.12282051871147133, "market_dynamics": -0.484655, "expectation": {"probability": 41.419, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.691209, "high": 17.737126, "low": 17.308566, "close": 17.5141, "volume": 1473437}, "trend_line": 17.563753, "activity_lines": {"activity_5": 17.56646, "activity_10": 17.553191, "activity_20": 17.574708, "activity_30": 17.570446}, "trend_signal": 0, "fair_value": 18.410546, "relative_strength": -9.042356, "rate_of_change": 0.006639113019043151, "market_dynamics": -0.224993, "expectation": {"probability": 41.4118, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.509792, "high": 17.588508, "low": 17.361108, "close": 17.3786, "volume": 960074}, "trend_line": 17.554437, "activity_lines": {"activity_5": 17.513127, "activity_10": 17.5226, "activity_20": 17.551498, "activity_30": 17.558501}, "trend_signal": 0, "fair_value": 18.40125, "relative_strength": -9.354858, "rate_of_change": -0.05304105563314587, "market_dynamics": -0.359709, "expectation": {"probability": 40.8116, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.343588, "high": 17.395978, "low": 17.1754, "close": 17.2605, "volume": 281841}, "trend_line": 17.54033, "activity_lines": {"activity_5": 17.41524, "activity_10": 17.474056, "activity_20": 17.518773, "activity_30": 17.539537}, "trend_signal": 0, "fair_value": 18.391064, "relative_strength": -7.959419, "rate_of_change": -0.08036144935892392, "market_dynamics": -0.711069, "expectation": {"probability": 40.0911, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.2474, "high": 17.404831, "low": 17.144545, "close": 17.3611, "volume": 851027}, "trend_line": 17.529577, "activity_lines": {"activity_5": 17.3739, "activity_10": 17.44772, "activity_20": 17.497761, "activity_30": 17.527974}, "trend_signal": 0, "fair_value": 18.38195, "relative_strength": -7.962003, "rate_of_change": -0.06130443383905047, "market_dynamics": -0.894083, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.491987, "high": 17.658828, "low": 17.408478, "close": 17.4393, "volume": 429799}, "trend_line": 17.518827, "activity_lines": {"activity_5": 17.37958, "activity_10": 17.439195, "activity_20": 17.486832, "activity_30": 17.52215}, "trend_signal": 0, "fair_value": 18.373681, "relative_strength": -9.599575, "rate_of_change": -0.06132492529624668, "market_dynamics": -1.088138, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.439268, "high": 17.439268, "low": 17.289989, "close": 17.3778, "volume": 522034}, "trend_line": 17.518847, "activity_lines": {"activity_5": 17.375273, "activity_10": 17.422045, "activity_20": 17.47161, "activity_30": 17.513051}, "trend_signal": 0, "fair_value": 18.365021, "relative_strength": -8.604984, "rate_of_change": 0.00011416289457760411, "market_dynamics": -1.2284, "expectation": {"probability": 41.269, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.360209, "high": 17.408154, "low": 17.298742, "close": 17.3329, "volume": 699180}, "trend_line": 17.521643, "activity_lines": {"activity_5": 17.365087, "activity_10": 17.400567, "activity_20": 17.453518, "activity_30": 17.501055}, "trend_signal": 0, "fair_value": 18.356123, "relative_strength": -8.485306, "rate_of_change": 0.015959954442207415, "market_dynamics": -1.113754, "expectation": {"probability": 40.6952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.351454, "high": 17.404141, "low": 17.131927, "close": 17.2373, "volume": 443879}, "trend_line": 17.526097, "activity_lines": {"activity_5": 17.32608, "activity_10": 17.361124, "activity_20": 17.42868, "activity_30": 17.48271}, "trend_signal": 0, "fair_value": 18.346561, "relative_strength": -6.006404, "rate_of_change": 0.02541999057964524, "market_dynamics": -1.30132, "expectation": {"probability": 40.0316, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.140745, "high": 17.175782, "low": 16.921217, "close": 17.0222, "volume": 644319}, "trend_line": 17.52096, "activity_lines": {"activity_5": 17.21692, "activity_10": 17.289269, "activity_20": 17.385819, "activity_30": 17.450201}, "trend_signal": 0, "fair_value": 18.335337, "relative_strength": -6.25465, "rate_of_change": -0.02931057610831025, "market_dynamics": -1.490804, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.983901, "high": 16.983901, "low": 16.70163, "close": 16.7899, "volume": 1326161}, "trend_line": 17.50522, "activity_lines": {"activity_5": 17.05292, "activity_10": 17.187055, "activity_20": 17.324196, "activity_30": 17.403035}, "trend_signal": 0, "fair_value": 18.32235, "relative_strength": -7.694323, "rate_of_change": -0.0898352601683779, "market_dynamics": -1.519675, "expectation": {"probability": 38.7672, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.860427, "high": 17.098519, "low": 16.851697, "close": 16.9927, "volume": 619390}, "trend_line": 17.487947, "activity_lines": {"activity_5": 16.999813, "activity_10": 17.136387, "activity_20": 17.284999, "activity_30": 17.36997}, "trend_signal": 0, "fair_value": 18.31127, "relative_strength": -6.734108, "rate_of_change": -0.09867342427003477, "market_dynamics": -1.574414, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.957456, "high": 16.957456, "low": 16.556227, "close": 16.64, "volume": 820714}, "trend_line": 17.451197, "activity_lines": {"activity_5": 16.854813, "activity_10": 17.031073, "activity_20": 17.214233, "activity_30": 17.315263}, "trend_signal": 0, "fair_value": 18.297458, "relative_strength": -6.269545, "rate_of_change": -0.21014473568565736, "market_dynamics": -1.582504, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.5694, "high": 16.798673, "low": 16.5694, "close": 16.7634, "volume": 836284}, "trend_line": 17.4197, "activity_lines": {"activity_5": 16.79714, "activity_10": 16.961624, "activity_20": 17.159659, "activity_30": 17.270889}, "trend_signal": 0, "fair_value": 18.284884, "relative_strength": -3.077971, "rate_of_change": -0.18048618670685834, "market_dynamics": -1.566111, "expectation": {"probability": 40.1914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.834062, "high": 17.267887, "low": 16.741081, "close": 17.144, "volume": 1112697}, "trend_line": 17.394023, "activity_lines": {"activity_5": 16.897927, "activity_10": 16.970413, "activity_20": 17.144725, "activity_30": 17.253102}, "trend_signal": 0, "fair_value": 18.275608, "relative_strength": -6.165403, "rate_of_change": -0.14740207925508575, "market_dynamics": -1.318554, "expectation": {"probability": 41.0068, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.152845, "high": 17.241398, "low": 17.02887, "close": 17.1617, "volume": 3762002}, "trend_line": 17.373817, "activity_lines": {"activity_5": 16.996493, "activity_10": 16.986367, "activity_20": 17.133452, "activity_30": 17.238114}, "trend_signal": 0, "fair_value": 18.266625, "relative_strength": -7.168294, "rate_of_change": -0.11616634058723345, "market_dynamics": -0.930012, "expectation": {"probability": 41.9505, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.108574, "high": 17.515921, "low": 17.064298, "close": 17.4805, "volume": 1101643}, "trend_line": 17.367397, "activity_lines": {"activity_5": 17.17654, "activity_10": 17.065333, "activity_20": 17.154532, "activity_30": 17.244997}, "trend_signal": 0, "fair_value": 18.260336, "relative_strength": -7.385915, "rate_of_change": -0.03695215622449884, "market_dynamics": -0.339729, "expectation": {"probability": 41.4847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.462713, "high": 17.613253, "low": 17.421801, "close": 17.5247, "volume": 1136859}, "trend_line": 17.35728, "activity_lines": {"activity_5": 17.3388, "activity_10": 17.150467, "activity_20": 17.180338, "activity_30": 17.255145}, "trend_signal": 0, "fair_value": 18.254498, "relative_strength": -7.870449, "rate_of_change": -0.05825282856147666, "market_dynamics": 0.3139, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.658636, "high": 17.969841, "low": 17.62307, "close": 17.9076, "volume": 1031236}, "trend_line": 17.362387, "activity_lines": {"activity_5": 17.569713, "activity_10": 17.301733, "activity_20": 17.241543, "activity_30": 17.29065}, "trend_signal": 0, "fair_value": 18.251766, "relative_strength": -6.442562, "rate_of_change": 0.029422812790937652, "market_dynamics": 0.741487, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.854251, "high": 18.085431, "low": 17.809793, "close": 17.9076, "volume": 1410121}, "trend_line": 17.36836, "activity_lines": {"activity_5": 17.724347, "activity_10": 17.440811, "activity_20": 17.301311, "activity_30": 17.325825}, "trend_signal": 0, "fair_value": 18.249077, "relative_strength": -6.415219, "rate_of_change": 0.03440195175928802, "market_dynamics": 1.034538, "expectation": {"probability": 48.2673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.96314, "high": 18.49882, "low": 17.927428, "close": 18.3649, "volume": 2174437}, "trend_line": 17.399083, "activity_lines": {"activity_5": 17.980507, "activity_10": 17.646936, "activity_20": 17.403526, "activity_30": 17.390118}, "trend_signal": 0, "fair_value": 18.249975, "relative_strength": -5.967456, "rate_of_change": 0.17689062179734777, "market_dynamics": 1.28182, "expectation": {"probability": 45.4111, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.373848, "high": 18.972025, "low": 18.275729, "close": 18.4542, "volume": 930149}, "trend_line": 17.433647, "activity_lines": {"activity_5": 18.18622, "activity_10": 17.840662, "activity_20": 17.510589, "activity_30": 17.45819}, "trend_signal": 1, "fair_value": 18.251546, "relative_strength": -6.085056, "rate_of_change": 0.1986541474628266, "market_dynamics": 1.366291, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.489932, "high": 18.623852, "low": 18.427436, "close": 18.5435, "volume": 782556}, "trend_line": 17.466023, "activity_lines": {"activity_5": 18.356787, "activity_10": 18.024051, "activity_20": 17.62168, "activity_30": 17.529793}, "trend_signal": 1, "fair_value": 18.253775, "relative_strength": -5.698405, "rate_of_change": 0.1857098517596421, "market_dynamics": 1.344162, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.480972, "high": 18.49115, "low": 18.254379, "close": 18.2667, "volume": 1407055}, "trend_line": 17.492383, "activity_lines": {"activity_5": 18.367167, "activity_10": 18.122504, "activity_20": 17.700862, "activity_30": 17.58145}, "trend_signal": 1, "fair_value": 18.253873, "relative_strength": -5.344534, "rate_of_change": 0.1509215921678357, "market_dynamics": 1.297452, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.30244, "high": 18.507695, "low": 18.284584, "close": 18.481, "volume": 1287439}, "trend_line": 17.523127, "activity_lines": {"activity_5": 18.42504, "activity_10": 18.232587, "activity_20": 17.795662, "activity_30": 17.645231}, "trend_signal": 1, "fair_value": 18.25558, "relative_strength": -5.720537, "rate_of_change": 0.17575649927170328, "market_dynamics": 1.176747, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.463161, "high": 18.463161, "low": 18.202194, "close": 18.2846, "volume": 1212293}, "trend_line": 17.546613, "activity_lines": {"activity_5": 18.37922, "activity_10": 18.282653, "activity_20": 17.866424, "activity_30": 17.694359}, "trend_signal": 1, "fair_value": 18.255797, "relative_strength": -7.511894, "rate_of_change": 0.1340285897602745, "market_dynamics": 1.078555, "expectation": {"probability": 43.0248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.364952, "high": 18.364952, "low": 18.223979, "close": 18.2846, "volume": 1377274}, "trend_line": 17.56981, "activity_lines": {"activity_5": 18.338753, "activity_10": 18.312302, "activity_20": 17.933161, "activity_30": 17.741971}, "trend_signal": 1, "fair_value": 18.25601, "relative_strength": -8.166251, "rate_of_change": 0.13220215206205146, "market_dynamics": 1.036038, "expectation": {"probability": 46.1157, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.429436, "high": 18.604229, "low": 18.380136, "close": 18.4384, "volume": 2017095}, "trend_line": 17.60773, "activity_lines": {"activity_5": 18.36086, "activity_10": 18.355295, "activity_20": 18.010228, "activity_30": 17.798009}, "trend_signal": 1, "fair_value": 18.257351, "relative_strength": -8.416374, "rate_of_change": 0.21582475849197985, "market_dynamics": 1.079969, "expectation": {"probability": 45.2164, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.366665, "high": 18.393556, "low": 18.241173, "close": 18.2591, "volume": 1439797}, "trend_line": 17.62951, "activity_lines": {"activity_5": 18.330207, "activity_10": 18.349075, "activity_20": 18.064954, "activity_30": 17.840033}, "trend_signal": 1, "fair_value": 18.257364, "relative_strength": -10.257976, "rate_of_change": 0.12369567229847168, "market_dynamics": 0.950128, "expectation": {"probability": 41.8824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.303892, "high": 18.303892, "low": 18.10669, "close": 18.1784, "volume": 1560890}, "trend_line": 17.646277, "activity_lines": {"activity_5": 18.27316, "activity_10": 18.321791, "activity_20": 18.107129, "activity_30": 17.875445}, "trend_signal": 1, "fair_value": 18.256792, "relative_strength": -10.070751, "rate_of_change": 0.09510757814596964, "market_dynamics": 0.8512, "expectation": {"probability": 44.4113, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.285982, "high": 18.285982, "low": 18.16049, "close": 18.2322, "volume": 1035640}, "trend_line": 17.66745, "activity_lines": {"activity_5": 18.25422, "activity_10": 18.299365, "activity_20": 18.148922, "activity_30": 17.913246}, "trend_signal": 1, "fair_value": 18.256615, "relative_strength": -10.951081, "rate_of_change": 0.11998564909752603, "market_dynamics": 0.570745, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.2976, "high": 18.324601, "low": 18.153595, "close": 18.2976, "volume": 675582}, "trend_line": 17.693567, "activity_lines": {"activity_5": 18.260573, "activity_10": 18.291244, "activity_20": 18.190075, "activity_30": 17.953901}, "trend_signal": 1, "fair_value": 18.256908, "relative_strength": -11.186573, "rate_of_change": 0.14782552094389872, "market_dynamics": 0.190701, "expectation": {"probability": 45.2696, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.279594, "high": 18.504602, "low": 18.227393, "close": 18.4506, "volume": 1259245}, "trend_line": 17.7293, "activity_lines": {"activity_5": 18.31706, "activity_10": 18.313787, "activity_20": 18.239586, "activity_30": 18.002742}, "trend_signal": 1, "fair_value": 18.258282, "relative_strength": -9.842228, "rate_of_change": 0.20195475564648385, "market_dynamics": 0.005163, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.486607, "high": 18.495607, "low": 18.2616, "close": 18.2706, "volume": 916363}, "trend_line": 17.76297, "activity_lines": {"activity_5": 18.312733, "activity_10": 18.305293, "activity_20": 18.263332, "activity_30": 18.037665}, "trend_signal": 1, "fair_value": 18.258368, "relative_strength": -10.252171, "rate_of_change": 0.18991161523580039, "market_dynamics": -0.245718, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.288596, "high": 18.450601, "low": 18.243595, "close": 18.4056, "volume": 1176179}, "trend_line": 17.797787, "activity_lines": {"activity_5": 18.35264, "activity_10": 18.321273, "activity_20": 18.292759, "activity_30": 18.079125}, "trend_signal": 1, "fair_value": 18.259398, "relative_strength": -11.127648, "rate_of_change": 0.196008888153278, "market_dynamics": -0.307455, "expectation": {"probability": 51.2639, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 18.405599, "high": 18.459601, "low": 18.324596, "close": 18.4416, "volume": 693259}, "trend_line": 17.831197, "activity_lines": {"activity_5": 18.3894, "activity_10": 18.345169, "activity_20": 18.319606, "activity_30": 18.120661}, "trend_signal": 1, "fair_value": 18.260663, "relative_strength": -10.898359, "rate_of_change": 0.18771996765665272, "market_dynamics": -0.383637, "expectation": {"probability": 52.5123, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.420012, "high": 18.420012, "low": 18.213578, "close": 18.2754, "volume": 1007638}, "trend_line": 17.861117, "activity_lines": {"activity_5": 18.3568, "activity_10": 18.335993, "activity_20": 18.32453, "activity_30": 18.149319}, "trend_signal": 1, "fair_value": 18.260765, "relative_strength": -10.512424, "rate_of_change": 0.16779580193074314, "market_dynamics": -0.532756, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.212145, "high": 18.329642, "low": 18.058494, "close": 18.1308, "volume": 910256}, "trend_line": 17.887713, "activity_lines": {"activity_5": 18.27748, "activity_10": 18.300693, "activity_20": 18.311897, "activity_30": 18.166718}, "trend_signal": 1, "fair_value": 18.259875, "relative_strength": -9.540428, "rate_of_change": 0.14890446101440014, "market_dynamics": -0.606281, "expectation": {"probability": 46.6778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.058491, "high": 18.058491, "low": 17.877726, "close": 18.0133, "volume": 802412}, "trend_line": 17.91358, "activity_lines": {"activity_5": 18.180313, "activity_10": 18.249622, "activity_20": 18.285187, "activity_30": 18.174821}, "trend_signal": 1, "fair_value": 18.258197, "relative_strength": -6.954124, "rate_of_change": 0.14460764212841565, "market_dynamics": -0.802659, "expectation": {"probability": 45.9846, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.986247, "high": 18.121821, "low": 17.891344, "close": 18.0224, "volume": 653503}, "trend_line": 17.94692, "activity_lines": {"activity_5": 18.103333, "activity_10": 18.204675, "activity_20": 18.258841, "activity_30": 18.181841}, "trend_signal": 1, "fair_value": 18.256604, "relative_strength": -8.946937, "rate_of_change": 0.1861157847844989, "market_dynamics": -0.94534, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.126692, "high": 18.317308, "low": 18.026845, "close": 18.281, "volume": 917935}, "trend_line": 17.996623, "activity_lines": {"activity_5": 18.1381, "activity_10": 18.209582, "activity_20": 18.256577, "activity_30": 18.203395}, "trend_signal": 1, "fair_value": 18.256768, "relative_strength": -7.828222, "rate_of_change": 0.2769444562075328, "market_dynamics": -0.906131, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.308262, "high": 18.362724, "low": 18.226569, "close": 18.2538, "volume": 738058}, "trend_line": 18.03866, "activity_lines": {"activity_5": 18.174507, "activity_10": 18.208656, "activity_20": 18.252121, "activity_30": 18.219987}, "trend_signal": 1, "fair_value": 18.256748, "relative_strength": -9.26362, "rate_of_change": 0.23358271160095176, "market_dynamics": -0.894839, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.262823, "high": 18.471593, "low": 18.244669, "close": 18.3899, "volume": 555008}, "trend_line": 18.09699, "activity_lines": {"activity_5": 18.25772, "activity_10": 18.233273, "activity_20": 18.261582, "activity_30": 18.242648}, "trend_signal": 1, "fair_value": 18.25763, "relative_strength": -9.734749, "rate_of_change": 0.3233610478827227, "market_dynamics": -0.672743, "expectation": {"probability": 50.8714, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.353677, "high": 18.43537, "low": 18.290138, "close": 18.3446, "volume": 714760}, "trend_line": 18.149697, "activity_lines": {"activity_5": 18.30856, "activity_10": 18.250756, "activity_20": 18.26746, "activity_30": 18.258622}, "trend_signal": 1, "fair_value": 18.258202, "relative_strength": -9.620117, "rate_of_change": 0.29124732897569183, "market_dynamics": -0.465962, "expectation": {"probability": 50.6633, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.3627, "high": 18.3627, "low": 18.167545, "close": 18.3627, "volume": 573361}, "trend_line": 18.19032, "activity_lines": {"activity_5": 18.343347, "activity_10": 18.270185, "activity_20": 18.274691, "activity_30": 18.272365}, "trend_signal": 1, "fair_value": 18.258885, "relative_strength": -8.863013, "rate_of_change": 0.22382191834938114, "market_dynamics": -0.419395, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.303914, "high": 18.586494, "low": 18.303914, "close": 18.4133, "volume": 2424997}, "trend_line": 18.23204, "activity_lines": {"activity_5": 18.372313, "activity_10": 18.299595, "activity_20": 18.287305, "activity_30": 18.28675}, "trend_signal": 1, "fair_value": 18.259888, "relative_strength": -9.439978, "rate_of_change": 0.2293527546519332, "market_dynamics": -0.108023, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.376767, "high": 18.659346, "low": 18.376767, "close": 18.632, "volume": 931003}, "trend_line": 18.270423, "activity_lines": {"activity_5": 18.46536, "activity_10": 18.369282, "activity_20": 18.320134, "activity_30": 18.312554}, "trend_signal": 1, "fair_value": 18.262288, "relative_strength": -9.568197, "rate_of_change": 0.21052498787847992, "market_dynamics": 0.086215, "expectation": {"probability": 48.8042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.513545, "high": 18.668508, "low": 18.513545, "close": 18.6047, "volume": 707270}, "trend_line": 18.306423, "activity_lines": {"activity_5": 18.524093, "activity_10": 18.427522, "activity_20": 18.348709, "activity_30": 18.33412}, "trend_signal": 1, "fair_value": 18.264483, "relative_strength": -9.959894, "rate_of_change": 0.19703977297076158, "market_dynamics": 0.290268, "expectation": {"probability": 46.8726, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.613801, "high": 18.650172, "low": 18.486185, "close": 18.4953, "volume": 1337244}, "trend_line": 18.326013, "activity_lines": {"activity_5": 18.53204, "activity_10": 18.457255, "activity_20": 18.366072, "activity_30": 18.346306}, "trend_signal": 1, "fair_value": 18.251464, "relative_strength": -10.157022, "rate_of_change": 0.10701162100319045, "market_dynamics": 0.50335, "expectation": {"probability": 45.95, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.472804, "high": 18.6925, "low": 18.390417, "close": 18.6925, "volume": 647336}, "trend_line": 18.352177, "activity_lines": {"activity_5": 18.595673, "activity_10": 18.514078, "activity_20": 18.401092, "activity_30": 18.36995}, "trend_signal": 1, "fair_value": 18.239187, "relative_strength": -10.618579, "rate_of_change": 0.14276973392958636, "market_dynamics": 0.530009, "expectation": {"probability": 47.7833, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.692535, "high": 18.839, "low": 18.628457, "close": 18.839, "volume": 683453}, "trend_line": 18.36798, "activity_lines": {"activity_5": 18.686153, "activity_10": 18.585355, "activity_20": 18.447617, "activity_30": 18.401358}, "trend_signal": 1, "fair_value": 18.227353, "relative_strength": -10.500424, "rate_of_change": 0.08610967516277897, "market_dynamics": 0.638523, "expectation": {"probability": 48.7215, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.81147, "high": 18.866394, "low": 18.747392, "close": 18.7657, "volume": 931673}, "trend_line": 18.378363, "activity_lines": {"activity_5": 18.72382, "activity_10": 18.633158, "activity_20": 18.48427, "activity_30": 18.427018}, "trend_signal": 1, "fair_value": 18.214632, "relative_strength": -8.807747, "rate_of_change": 0.05652771834464606, "market_dynamics": 0.755344, "expectation": {"probability": 47.1256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.802392, "high": 18.86647, "low": 18.692543, "close": 18.8207, "volume": 1705241}, "trend_line": 18.387603, "activity_lines": {"activity_5": 18.770907, "activity_10": 18.681655, "activity_20": 18.523933, "activity_30": 18.455555}, "trend_signal": 1, "fair_value": 18.201717, "relative_strength": -7.563445, "rate_of_change": 0.050276512657837696, "market_dynamics": 0.988326, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.943531, "high": 19.209991, "low": 18.897574, "close": 19.1917, "volume": 844870}, "trend_line": 18.418437, "activity_lines": {"activity_5": 18.92726, "activity_10": 18.789773, "activity_20": 18.597167, "activity_30": 18.507433}, "trend_signal": 1, "fair_value": 18.192031, "relative_strength": -3.514778, "rate_of_change": 0.16768906746573903, "market_dynamics": 1.194761, "expectation": {"probability": 49.6417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.200889, "high": 19.200889, "low": 18.962003, "close": 19.0814, "volume": 881868}, "trend_line": 18.43845, "activity_lines": {"activity_5": 19.00042, "activity_10": 18.862435, "activity_20": 18.65551, "activity_30": 18.550205}, "trend_signal": 1, "fair_value": 18.18144, "relative_strength": -3.900129, "rate_of_change": 0.10865742842347983, "market_dynamics": 1.287957, "expectation": {"probability": 48.3244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.081437, "high": 19.26067, "low": 19.049267, "close": 19.2285, "volume": 1214979}, "trend_line": 18.469913, "activity_lines": {"activity_5": 19.096687, "activity_10": 18.948775, "activity_20": 18.724644, "activity_30": 18.601175}, "trend_signal": 1, "fair_value": 18.171736, "relative_strength": -6.623231, "rate_of_change": 0.17063798746640138, "market_dynamics": 1.437768, "expectation": {"probability": 49.6556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.246911, "high": 19.384783, "low": 19.219337, "close": 19.3664, "volume": 1140145}, "trend_line": 18.505973, "activity_lines": {"activity_5": 19.212953, "activity_10": 19.045365, "activity_20": 18.803165, "activity_30": 18.659013}, "trend_signal": 1, "fair_value": 18.162972, "relative_strength": -6.994043, "rate_of_change": 0.1952364366849083, "market_dynamics": 1.473146, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.393998, "high": 19.393998, "low": 19.265409, "close": 19.2837, "volume": 1114417}, "trend_line": 18.53415, "activity_lines": {"activity_5": 19.261607, "activity_10": 19.113567, "activity_20": 18.868614, "activity_30": 18.709189}, "trend_signal": 1, "fair_value": 18.153563, "relative_strength": -7.406227, "rate_of_change": 0.1522589490430979, "market_dynamics": 1.499216, "expectation": {"probability": 49.3968, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.326429, "high": 19.56178, "low": 19.298741, "close": 19.4741, "volume": 932586}, "trend_line": 18.57465, "activity_lines": {"activity_5": 19.34286, "activity_10": 19.204042, "activity_20": 18.946706, "activity_30": 18.769831}, "trend_signal": 1, "fair_value": 18.145402, "relative_strength": -2.277724, "rate_of_change": 0.21851555102337028, "market_dynamics": 1.533316, "expectation": {"probability": 50.4451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.492635, "high": 19.612618, "low": 19.47233, "close": 19.5757, "volume": 1495039}, "trend_line": 18.621227, "activity_lines": {"activity_5": 19.439153, "activity_10": 19.295193, "activity_20": 19.027519, "activity_30": 18.834415}, "trend_signal": 1, "fair_value": 18.138285, "relative_strength": -5.321442, "rate_of_change": 0.250755734293797, "market_dynamics": 1.586711, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.6126, "high": 19.741812, "low": 19.547994, "close": 19.6126, "volume": 1061436}, "trend_line": 18.66724, "activity_lines": {"activity_5": 19.514793, "activity_10": 19.376995, "activity_20": 19.104449, "activity_30": 18.898375}, "trend_signal": 1, "fair_value": 18.131823, "relative_strength": -6.174789, "rate_of_change": 0.24709972119451917, "market_dynamics": 1.534651, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.566453, "high": 19.631059, "low": 19.510522, "close": 19.6126, "volume": 1603610}, "trend_line": 18.711073, "activity_lines": {"activity_5": 19.564827, "activity_10": 19.444731, "activity_20": 19.175038, "activity_30": 18.959366}, "trend_signal": 1, "fair_value": 18.125853, "relative_strength": -6.407912, "rate_of_change": 0.23481243076105168, "market_dynamics": 1.576435, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.698871, "high": 19.698871, "low": 19.411727, "close": 19.4209, "volume": 2032594}, "trend_line": 18.743417, "activity_lines": {"activity_5": 19.534547, "activity_10": 19.462215, "activity_20": 19.220899, "activity_30": 19.005161}, "trend_signal": 1, "fair_value": 18.120254, "relative_strength": -7.288666, "rate_of_change": 0.1728602095668267, "market_dynamics": 1.538972, "expectation": {"probability": 50.3509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.374631, "high": 19.402336, "low": 19.305139, "close": 19.3561, "volume": 1472549}, "trend_line": 18.7796, "activity_lines": {"activity_5": 19.47352, "activity_10": 19.457004, "activity_20": 19.25568, "activity_30": 19.044689}, "trend_signal": 1, "fair_value": 18.113505, "relative_strength": -8.33597, "rate_of_change": 0.19304377638291692, "market_dynamics": 1.225291, "expectation": {"probability": 49.5968, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.33757, "high": 19.46729, "low": 19.309773, "close": 19.37, "volume": 1270031}, "trend_line": 18.811747, "activity_lines": {"activity_5": 19.424993, "activity_10": 19.451331, "activity_20": 19.286967, "activity_30": 19.082779}, "trend_signal": 1, "fair_value": 18.107974, "relative_strength": -8.723445, "rate_of_change": 0.1711804298281216, "market_dynamics": 0.881255, "expectation": {"probability": 50.5388, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.356017, "high": 19.356017, "low": 19.16153, "close": 19.1985, "volume": 989863}, "trend_line": 18.836977, "activity_lines": {"activity_5": 19.333013, "activity_10": 19.409229, "activity_20": 19.297125, "activity_30": 19.107731}, "trend_signal": 1, "fair_value": 18.100186, "relative_strength": -8.265177, "rate_of_change": 0.134118325108245, "market_dynamics": 0.274359, "expectation": {"probability": 49.6107, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.305703, "high": 19.333149, "low": 19.045285, "close": 19.0638, "volume": 987264}, "trend_line": 18.863257, "activity_lines": {"activity_5": 19.22374, "activity_10": 19.343182, "activity_20": 19.290715, "activity_30": 19.122365}, "trend_signal": 1, "fair_value": 18.090285, "relative_strength": -7.307649, "rate_of_change": 0.13951283159712866, "market_dynamics": -0.320664, "expectation": {"probability": 53.1161, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.14756, "high": 19.268605, "low": 19.008001, "close": 19.2406, "volume": 1565115}, "trend_line": 18.90025, "activity_lines": {"activity_5": 19.209987, "activity_10": 19.314782, "activity_20": 19.299087, "activity_30": 19.146709}, "trend_signal": 1, "fair_value": 18.08299, "relative_strength": -10.343937, "rate_of_change": 0.19611141384544006, "market_dynamics": -0.598054, "expectation": {"probability": 52.6085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.194051, "high": 19.212659, "low": 18.984712, "close": 19.0731, "volume": 1799987}, "trend_line": 18.935577, "activity_lines": {"activity_5": 19.15242, "activity_10": 19.256711, "activity_20": 19.288478, "activity_30": 19.157861}, "trend_signal": 1, "fair_value": 18.074647, "relative_strength": -8.907752, "rate_of_change": 0.186912871522857, "market_dynamics": -0.745033, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.091692, "high": 19.184732, "low": 19.054476, "close": 19.1103, "volume": 1209183}, "trend_line": 18.97184, "activity_lines": {"activity_5": 19.12612, "activity_10": 19.212695, "activity_20": 19.278661, "activity_30": 19.169134}, "trend_signal": 1, "fair_value": 18.067147, "relative_strength": -9.890388, "rate_of_change": 0.19150723529577005, "market_dynamics": -0.807809, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.277765, "high": 19.389412, "low": 19.194029, "close": 19.3615, "volume": 738924}, "trend_line": 19.007857, "activity_lines": {"activity_5": 19.200867, "activity_10": 19.222813, "activity_20": 19.290778, "activity_30": 19.194273}, "trend_signal": 1, "fair_value": 18.059554, "relative_strength": -9.410471, "rate_of_change": 0.18984452746808467, "market_dynamics": -0.755694, "expectation": {"probability": 53.0462, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.318517, "high": 19.457521, "low": 19.309175, "close": 19.4493, "volume": 2005063}, "trend_line": 19.047707, "activity_lines": {"activity_5": 19.294013, "activity_10": 19.25346, "activity_20": 19.308769, "activity_30": 19.222753}, "trend_signal": 1, "fair_value": 18.053281, "relative_strength": -9.421762, "rate_of_change": 0.20965014625266656, "market_dynamics": -0.617749, "expectation": {"probability": 53.7984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.421291, "high": 19.430633, "low": 19.225117, "close": 19.2438, "volume": 1794204}, "trend_line": 19.07617, "activity_lines": {"activity_5": 19.29296, "activity_10": 19.249713, "activity_20": 19.303933, "activity_30": 19.235404}, "trend_signal": 1, "fair_value": 18.045043, "relative_strength": -9.467791, "rate_of_change": 0.14943006000670908, "market_dynamics": -0.607184, "expectation": {"probability": 54.4648, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.353944, "high": 19.3546, "low": 18.978779, "close": 19.0725, "volume": 1576785}, "trend_line": 19.100433, "activity_lines": {"activity_5": 19.234593, "activity_10": 19.21804, "activity_20": 19.280769, "activity_30": 19.235168}, "trend_signal": 1, "fair_value": 18.036019, "relative_strength": -8.235441, "rate_of_change": 0.12719010157698166, "market_dynamics": -0.578905, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.091344, "high": 19.110107, "low": 19.002126, "close": 19.0632, "volume": 2273723}, "trend_line": 19.123783, "activity_lines": {"activity_5": 19.173167, "activity_10": 19.189833, "activity_20": 19.257286, "activity_30": 19.232765}, "trend_signal": 1, "fair_value": 18.02708, "relative_strength": -8.501098, "rate_of_change": 0.12224853750698032, "market_dynamics": -0.528502, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.128789, "high": 19.185077, "low": 19.0725, "close": 19.0725, "volume": 1071403}, "trend_line": 19.145757, "activity_lines": {"activity_5": 19.11798, "activity_10": 19.168895, "activity_20": 19.234775, "activity_30": 19.229457}, "trend_signal": 0, "fair_value": 18.020837, "relative_strength": -7.61189, "rate_of_change": 0.1149040438285676, "market_dynamics": -0.864002, "expectation": {"probability": 45.9621, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.09133, "high": 19.09133, "low": 18.884937, "close": 18.9037, "volume": 1307942}, "trend_line": 19.154813, "activity_lines": {"activity_5": 19.025793, "activity_10": 19.119556, "activity_20": 19.196931, "activity_30": 19.21384}, "trend_signal": 0, "fair_value": 18.01378, "relative_strength": -6.275403, "rate_of_change": 0.047300297397491586, "market_dynamics": -1.118236, "expectation": {"probability": 47.0797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.931815, "high": 19.128826, "low": 18.856763, "close": 19.0913, "volume": 2363714}, "trend_line": 19.171033, "activity_lines": {"activity_5": 19.032513, "activity_10": 19.107238, "activity_20": 19.179158, "activity_30": 19.209743}, "trend_signal": 0, "fair_value": 18.00839, "relative_strength": -7.723427, "rate_of_change": 0.08467845653205054, "market_dynamics": -1.052862, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.1476, "high": 19.19826, "low": 19.063167, "close": 19.1476, "volume": 1094730}, "trend_line": 19.192777, "activity_lines": {"activity_5": 19.068167, "activity_10": 19.107871, "activity_20": 19.167662, "activity_30": 19.208231}, "trend_signal": 0, "fair_value": 18.004281, "relative_strength": -8.703282, "rate_of_change": 0.11342111820473215, "market_dynamics": -1.165673, "expectation": {"probability": 46.8538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.185093, "high": 19.288289, "low": 19.179839, "close": 19.232, "volume": 1123820}, "trend_line": 19.21076, "activity_lines": {"activity_5": 19.126947, "activity_10": 19.122495, "activity_20": 19.165759, "activity_30": 19.210761}, "trend_signal": 0, "fair_value": 18.002261, "relative_strength": -7.062261, "rate_of_change": 0.09369670683924984, "market_dynamics": -1.014007, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.2559, "high": 19.378369, "low": 19.199376, "close": 19.2559, "volume": 1878102}, "trend_line": 19.224657, "activity_lines": {"activity_5": 19.18244, "activity_10": 19.139251, "activity_20": 19.167769, "activity_30": 19.213674}, "trend_signal": 0, "fair_value": 18.000685, "relative_strength": -6.530818, "rate_of_change": 0.07233966797773772, "market_dynamics": -0.680926, "expectation": {"probability": 53.7212, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.274776, "high": 19.368983, "low": 19.114718, "close": 19.3313, "volume": 1340401}, "trend_line": 19.24351, "activity_lines": {"activity_5": 19.25084, "activity_10": 19.171636, "activity_20": 19.178659, "activity_30": 19.220554}, "trend_signal": 0, "fair_value": 18.00065, "relative_strength": -7.271239, "rate_of_change": 0.09806676914963948, "market_dynamics": -0.546013, "expectation": {"probability": 54.3594, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.340717, "high": 19.416083, "low": 19.265351, "close": 19.3784, "volume": 949197}, "trend_line": 19.2621, "activity_lines": {"activity_5": 19.306433, "activity_10": 19.214731, "activity_20": 19.195373, "activity_30": 19.229256}, "trend_signal": 0, "fair_value": 18.001445, "relative_strength": -5.316871, "rate_of_change": 0.09660399791929675, "market_dynamics": -0.224853, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.387745, "high": 19.595, "low": 19.373614, "close": 19.595, "volume": 1027840}, "trend_line": 19.275543, "activity_lines": {"activity_5": 19.415087, "activity_10": 19.29476, "activity_20": 19.232919, "activity_30": 19.250734}, "trend_signal": 0, "fair_value": 18.00252, "relative_strength": -3.158079, "rate_of_change": 0.06978989829768696, "market_dynamics": 0.121591, "expectation": {"probability": 51.908, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.570094, "high": 19.682558, "low": 19.494424, "close": 19.5228, "volume": 1818235}, "trend_line": 19.290257, "activity_lines": {"activity_5": 19.469847, "activity_10": 19.352162, "activity_20": 19.262451, "activity_30": 19.266686}, "trend_signal": 0, "fair_value": 18.006588, "relative_strength": -0.308285, "rate_of_change": 0.0763350739328145, "market_dynamics": 0.367487, "expectation": {"probability": 51.262, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.607898, "high": 19.616411, "low": 19.390348, "close": 19.4471, "volume": 1190660}, "trend_line": 19.297543, "activity_lines": {"activity_5": 19.479987, "activity_10": 19.387444, "activity_20": 19.284046, "activity_30": 19.276805}, "trend_signal": 0, "fair_value": 18.00976, "relative_strength": 1.712079, "rate_of_change": 0.03777036252031567, "market_dynamics": 0.459882, "expectation": {"probability": 47.6866, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.484896, "high": 19.664611, "low": 19.45652, "close": 19.5984, "volume": 980957}, "trend_line": 19.305277, "activity_lines": {"activity_5": 19.527813, "activity_10": 19.443424, "activity_20": 19.318866, "activity_30": 19.296215}, "trend_signal": 0, "fair_value": 18.016619, "relative_strength": 2.042388, "rate_of_change": 0.04007764097221725, "market_dynamics": 0.566493, "expectation": {"probability": 51.7289, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.589024, "high": 19.634709, "low": 19.503895, "close": 19.6174, "volume": 1602262}, "trend_line": 19.3164, "activity_lines": {"activity_5": 19.564167, "activity_10": 19.490227, "activity_20": 19.35295, "activity_30": 19.316352}, "trend_signal": 0, "fair_value": 18.021903, "relative_strength": 3.694089, "rate_of_change": 0.05761637090211825, "market_dynamics": 0.671826, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.746, "high": 19.908033, "low": 19.603532, "close": 19.746, "volume": 1578886}, "trend_line": 19.325463, "activity_lines": {"activity_5": 19.627453, "activity_10": 19.550847, "activity_20": 19.397488, "activity_30": 19.344068}, "trend_signal": 1, "fair_value": 18.031749, "relative_strength": 14.561907, "rate_of_change": 0.04691868049945953, "market_dynamics": 0.797278, "expectation": {"probability": 51.2864, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.603511, "high": 19.658883, "low": 19.071633, "close": 19.2141, "volume": 1499214}, "trend_line": 19.31341, "activity_lines": {"activity_5": 19.503373, "activity_10": 19.503878, "activity_20": 19.388164, "activity_30": 19.336883}, "trend_signal": 1, "fair_value": 18.039335, "relative_strength": 5.489733, "rate_of_change": -0.062368492801430385, "market_dynamics": 0.717397, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.299601, "high": 19.575038, "low": 19.299601, "close": 19.5228, "volume": 1095820}, "trend_line": 19.310417, "activity_lines": {"activity_5": 19.502773, "activity_10": 19.513362, "activity_20": 19.407746, "activity_30": 19.350392}, "trend_signal": 1, "fair_value": 18.050749, "relative_strength": 8.702696, "rate_of_change": -0.015497004412996063, "market_dynamics": 0.650111, "expectation": {"probability": 51.0846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.508539, "high": 20.002426, "low": 19.427523, "close": 19.6795, "volume": 981773}, "trend_line": 19.312647, "activity_lines": {"activity_5": 19.54936, "activity_10": 19.546484, "activity_20": 19.441484, "activity_30": 19.374204}, "trend_signal": 1, "fair_value": 18.063831, "relative_strength": 4.763552, "rate_of_change": 0.011548171124410672, "market_dynamics": 0.505662, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.761247, "high": 20.04727, "low": 19.610463, "close": 19.6468, "volume": 1138277}, "trend_line": 19.320177, "activity_lines": {"activity_5": 19.57964, "activity_10": 19.567329, "activity_20": 19.471011, "activity_30": 19.395762}, "trend_signal": 1, "fair_value": 18.078458, "relative_strength": 1.703184, "rate_of_change": 0.03898999448393947, "market_dynamics": 0.286283, "expectation": {"probability": 52.7555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.637249, "high": 19.713547, "low": 19.584317, "close": 19.5991, "volume": 785039}, "trend_line": 19.328277, "activity_lines": {"activity_5": 19.59206, "activity_10": 19.574622, "activity_20": 19.494076, "activity_30": 19.413757}, "trend_signal": 1, "fair_value": 18.091582, "relative_strength": 1.935167, "rate_of_change": 0.04192508174225777, "market_dynamics": 0.294781, "expectation": {"probability": 51.9796, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.560953, "high": 19.99013, "low": 19.46558, "close": 19.6754, "volume": 1415763}, "trend_line": 19.338457, "activity_lines": {"activity_5": 19.639707, "activity_10": 19.595713, "activity_20": 19.5219, "activity_30": 19.436152}, "trend_signal": 1, "fair_value": 18.104319, "relative_strength": -2.697144, "rate_of_change": 0.05266894715963715, "market_dynamics": 0.342402, "expectation": {"probability": 51.6586, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.627763, "high": 19.875732, "low": 19.562718, "close": 19.6373, "volume": 1237620}, "trend_line": 19.353083, "activity_lines": {"activity_5": 19.6439, "activity_10": 19.607102, "activity_20": 19.543181, "activity_30": 19.455433}, "trend_signal": 1, "fair_value": 18.114817, "relative_strength": -0.288584, "rate_of_change": 0.07563168043863769, "market_dynamics": 0.254335, "expectation": {"probability": 50.6989, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.704052, "high": 19.847112, "low": 19.627754, "close": 19.8185, "volume": 989581}, "trend_line": 19.37824, "activity_lines": {"activity_5": 19.70086, "activity_10": 19.647978, "activity_20": 19.579029, "activity_30": 19.48546}, "trend_signal": 1, "fair_value": 18.128291, "relative_strength": -1.032146, "rate_of_change": 0.12998962490885868, "market_dynamics": 0.253338, "expectation": {"probability": 51.4263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.746883, "high": 20.278382, "low": 19.699, "close": 19.699, "volume": 1369328}, "trend_line": 19.39352, "activity_lines": {"activity_5": 19.70872, "activity_10": 19.663125, "activity_20": 19.59914, "activity_30": 19.506154}, "trend_signal": 1, "fair_value": 18.143404, "relative_strength": -3.117845, "rate_of_change": 0.07885133015174274, "market_dynamics": 0.310107, "expectation": {"probability": 50.7858, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.699028, "high": 20.072515, "low": 19.699028, "close": 19.8331, "volume": 1054328}, "trend_line": 19.418853, "activity_lines": {"activity_5": 19.7578, "activity_10": 19.701171, "activity_20": 19.629129, "activity_30": 19.534514}, "trend_signal": 1, "fair_value": 18.160629, "relative_strength": -2.023102, "rate_of_change": 0.13062610603954222, "market_dynamics": 0.272567, "expectation": {"probability": 51.2979, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.852164, "high": 19.938353, "low": 19.828223, "close": 19.9192, "volume": 953394}, "trend_line": 19.445817, "activity_lines": {"activity_5": 19.81998, "activity_10": 19.753287, "activity_20": 19.664053, "activity_30": 19.566794}, "trend_signal": 1, "fair_value": 18.177709, "relative_strength": -1.379559, "rate_of_change": 0.13885475110194767, "market_dynamics": 0.387911, "expectation": {"probability": 51.7837, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.947928, "high": 20.225648, "low": 19.900046, "close": 20.082, "volume": 1096494}, "trend_line": 19.469833, "activity_lines": {"activity_5": 19.920173, "activity_10": 19.822184, "activity_20": 19.71121, "activity_30": 19.607838}, "trend_signal": 1, "fair_value": 18.194162, "relative_strength": -3.814081, "rate_of_change": 0.12350213930327325, "market_dynamics": 0.561146, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 20.201792, "high": 20.297849, "low": 20.057562, "close": 20.0816, "volume": 1092303}, "trend_line": 19.49091, "activity_lines": {"activity_5": 19.990587, "activity_10": 19.88084, "activity_20": 19.754394, "activity_30": 19.647307}, "trend_signal": 1, "fair_value": 18.211803, "relative_strength": -5.312561, "rate_of_change": 0.10825465220989947, "market_dynamics": 0.777105, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.076777, "high": 20.118219, "low": 19.980623, "close": 20.0287, "volume": 1247034}, "trend_line": 19.517073, "activity_lines": {"activity_5": 20.025827, "activity_10": 19.922567, "activity_20": 19.788968, "activity_30": 19.682003}, "trend_signal": 1, "fair_value": 18.227688, "relative_strength": -5.197091, "rate_of_change": 0.13423180344068275, "market_dynamics": 0.952968, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.028708, "high": 20.23063, "low": 19.961401, "close": 20.0864, "volume": 2044667}, "trend_line": 19.55087, "activity_lines": {"activity_5": 20.05832, "activity_10": 19.967842, "activity_20": 19.82594, "activity_30": 19.718734}, "trend_signal": 1, "fair_value": 18.242285, "relative_strength": -5.384216, "rate_of_change": 0.17316633493147182, "market_dynamics": 1.269444, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.153715, "high": 20.394098, "low": 19.913332, "close": 20.1441, "volume": 4004683}, "trend_line": 19.5869, "activity_lines": {"activity_5": 20.09316, "activity_10": 20.014747, "activity_20": 19.866068, "activity_30": 19.757007}, "trend_signal": 1, "fair_value": 18.255728, "relative_strength": -6.35035, "rate_of_change": 0.18428847411905572, "market_dynamics": 1.466381, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.214067, "high": 20.41669, "low": 20.1658, "close": 20.3106, "volume": 1319126}, "trend_line": 19.62817, "activity_lines": {"activity_5": 20.168507, "activity_10": 20.083404, "activity_20": 19.919094, "activity_30": 19.803697}, "trend_signal": 1, "fair_value": 18.271731, "relative_strength": -3.03098, "rate_of_change": 0.21070205086052823, "market_dynamics": 1.580954, "expectation": {"probability": 53.0708, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.329873, "high": 20.368486, "low": 20.2623, "close": 20.2623, "volume": 1530955}, "trend_line": 19.673457, "activity_lines": {"activity_5": 20.212513, "activity_10": 20.131036, "activity_20": 19.963409, "activity_30": 19.844609}, "trend_signal": 1, "fair_value": 18.286178, "relative_strength": -5.368613, "rate_of_change": 0.23072451481721576, "market_dynamics": 1.694307, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.291287, "high": 20.44574, "low": 20.233367, "close": 20.3299, "volume": 1840081}, "trend_line": 19.714743, "activity_lines": {"activity_5": 20.267007, "activity_10": 20.182891, "activity_20": 20.011, "activity_30": 19.88696}, "trend_signal": 1, "fair_value": 18.30319, "relative_strength": -5.786622, "rate_of_change": 0.20985635620623003, "market_dynamics": 1.63928, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.34918, "high": 20.52294, "low": 20.267127, "close": 20.4071, "volume": 2116243}, "trend_line": 19.756727, "activity_lines": {"activity_5": 20.327153, "activity_10": 20.237311, "activity_20": 20.06255, "activity_30": 19.931628}, "trend_signal": 1, "fair_value": 18.321287, "relative_strength": -5.526517, "rate_of_change": 0.21295737915529972, "market_dynamics": 1.589675, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.387833, "high": 20.590553, "low": 20.368527, "close": 20.4361, "volume": 2049824}, "trend_line": 19.796863, "activity_lines": {"activity_5": 20.375587, "activity_10": 20.286567, "activity_20": 20.113714, "activity_30": 19.975459}, "trend_signal": 1, "fair_value": 18.341615, "relative_strength": -5.193223, "rate_of_change": 0.20315105837114034, "market_dynamics": 1.620123, "expectation": {"probability": 54.2131, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.409965, "high": 20.686168, "low": 20.366353, "close": 20.5941, "volume": 1204853}, "trend_line": 19.84147, "activity_lines": {"activity_5": 20.45722, "activity_10": 20.355153, "activity_20": 20.174107, "activity_30": 20.026893}, "trend_signal": 1, "fair_value": 18.363199, "relative_strength": -4.527, "rate_of_change": 0.2253235777809986, "market_dynamics": 1.586075, "expectation": {"probability": 54.702, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.642574, "high": 21.107759, "low": 20.565043, "close": 20.6135, "volume": 2782698}, "trend_line": 19.88421, "activity_lines": {"activity_5": 20.52642, "activity_10": 20.417955, "activity_20": 20.231246, "activity_30": 20.076702}, "trend_signal": 1, "fair_value": 18.386037, "relative_strength": -5.702725, "rate_of_change": 0.2154074269698689, "market_dynamics": 1.633109, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.661957, "high": 20.729796, "low": 20.584426, "close": 20.6135, "volume": 3069920}, "trend_line": 19.92538, "activity_lines": {"activity_5": 20.572207, "activity_10": 20.471085, "activity_20": 20.283938, "activity_30": 20.123753}, "trend_signal": 1, "fair_value": 18.411726, "relative_strength": -6.644826, "rate_of_change": 0.20704870849785353, "market_dynamics": 1.682468, "expectation": {"probability": 55.2908, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.623222, "high": 20.630491, "low": 20.410012, "close": 20.536, "volume": 1297491}, "trend_line": 19.956747, "activity_lines": {"activity_5": 20.573253, "activity_10": 20.499493, "activity_20": 20.324645, "activity_30": 20.163148}, "trend_signal": 1, "fair_value": 18.438372, "relative_strength": -6.53142, "rate_of_change": 0.15742234276083808, "market_dynamics": 1.575543, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.625829, "high": 20.882387, "low": 20.495945, "close": 20.6161, "volume": 1978914}, "trend_line": 19.99319, "activity_lines": {"activity_5": 20.592407, "activity_10": 20.534289, "activity_20": 20.368519, "activity_30": 20.205686}, "trend_signal": 1, "fair_value": 18.46554, "relative_strength": -7.014593, "rate_of_change": 0.18260992134639203, "market_dynamics": 1.551996, "expectation": {"probability": 54.5996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.606358, "high": 20.669598, "low": 20.55888, "close": 20.5869, "volume": 2525429}, "trend_line": 20.031183, "activity_lines": {"activity_5": 20.589827, "activity_10": 20.555195, "activity_20": 20.405133, "activity_30": 20.24399}, "trend_signal": 1, "fair_value": 18.494275, "relative_strength": -4.718373, "rate_of_change": 0.19002970511459236, "market_dynamics": 1.405514, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.635567, "high": 20.762046, "low": 20.509087, "close": 20.7134, "volume": 2279091}, "trend_line": 20.06835, "activity_lines": {"activity_5": 20.629893, "activity_10": 20.594076, "activity_20": 20.449272, "activity_30": 20.288004}, "trend_signal": 1, "fair_value": 18.524631, "relative_strength": -5.644148, "rate_of_change": 0.18554570641184884, "market_dynamics": 1.263522, "expectation": {"probability": 54.4333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.752271, "high": 20.861237, "low": 20.732813, "close": 20.762, "volume": 1601569}, "trend_line": 20.106503, "activity_lines": {"activity_5": 20.6795, "activity_10": 20.633593, "activity_20": 20.493779, "activity_30": 20.332756}, "trend_signal": 1, "fair_value": 18.553085, "relative_strength": -7.06173, "rate_of_change": 0.190115281027096, "market_dynamics": 1.202506, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.762008, "high": 20.821161, "low": 20.586883, "close": 20.6258, "volume": 2708095}, "trend_line": 20.13583, "activity_lines": {"activity_5": 20.673807, "activity_10": 20.640489, "activity_20": 20.520252, "activity_30": 20.366259}, "trend_signal": 1, "fair_value": 18.581277, "relative_strength": -8.132493, "rate_of_change": 0.14585828276552393, "market_dynamics": 0.957035, "expectation": {"probability": 55.1653, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.638633, "high": 20.762582, "low": 20.57026, "close": 20.6484, "volume": 1749457}, "trend_line": 20.18364, "activity_lines": {"activity_5": 20.66966, "activity_10": 20.647518, "activity_20": 20.545103, "activity_30": 20.399328}, "trend_signal": 1, "fair_value": 18.606088, "relative_strength": -6.414418, "rate_of_change": 0.237437443601788, "market_dynamics": 0.558421, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.648437, "high": 20.726577, "low": 20.5996, "close": 20.5996, "volume": 1887641}, "trend_line": 20.219533, "activity_lines": {"activity_5": 20.647093, "activity_10": 20.641815, "activity_20": 20.561834, "activity_30": 20.426164}, "trend_signal": 1, "fair_value": 18.62986, "relative_strength": -6.64349, "rate_of_change": 0.17783214524237428, "market_dynamics": 0.097044, "expectation": {"probability": 55.1503, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.628893, "high": 20.765637, "low": 20.59959, "close": 20.7168, "volume": 1875042}, "trend_line": 20.25411, "activity_lines": {"activity_5": 20.662747, "activity_10": 20.65732, "activity_20": 20.587262, "activity_30": 20.458246}, "trend_signal": 1, "fair_value": 18.652887, "relative_strength": -4.21601, "rate_of_change": 0.1710079060678716, "market_dynamics": -0.231849, "expectation": {"probability": 55.322, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.736295, "high": 20.837681, "low": 20.708946, "close": 20.7949, "volume": 1768906}, "trend_line": 20.29238, "activity_lines": {"activity_5": 20.704207, "activity_10": 20.685147, "activity_20": 20.617104, "activity_30": 20.493135}, "trend_signal": 1, "fair_value": 18.674461, "relative_strength": -7.168248, "rate_of_change": 0.1889493046102776, "market_dynamics": -0.364757, "expectation": {"probability": 55.9391, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.748606, "high": 20.93295, "low": 20.709383, "close": 20.7388, "volume": 2104345}, "trend_line": 20.33037, "activity_lines": {"activity_5": 20.724773, "activity_10": 20.699476, "activity_20": 20.637954, "activity_30": 20.521937}, "trend_signal": 1, "fair_value": 18.69641, "relative_strength": -7.613177, "rate_of_change": 0.1872131312344687, "market_dynamics": -0.36504, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.748622, "high": 20.80422, "low": 20.670178, "close": 20.7094, "volume": 2115832}, "trend_line": 20.364837, "activity_lines": {"activity_5": 20.728007, "activity_10": 20.704773, "activity_20": 20.652897, "activity_30": 20.54639}, "trend_signal": 1, "fair_value": 18.717403, "relative_strength": -7.110914, "rate_of_change": 0.16953454364088266, "market_dynamics": -0.377173, "expectation": {"probability": 55.8393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.852171, "high": 20.95781, "low": 20.776855, "close": 20.7931, "volume": 3261800}, "trend_line": 20.403363, "activity_lines": {"activity_5": 20.755073, "activity_10": 20.723591, "activity_20": 20.67312, "activity_30": 20.57402}, "trend_signal": 1, "fair_value": 18.740516, "relative_strength": -6.73372, "rate_of_change": 0.18917902460990674, "market_dynamics": -0.284589, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.793074, "high": 21.058895, "low": 20.714312, "close": 20.8423, "volume": 2263535}, "trend_line": 20.43749, "activity_lines": {"activity_5": 20.78564, "activity_10": 20.747605, "activity_20": 20.695731, "activity_30": 20.602339}, "trend_signal": 1, "fair_value": 18.765462, "relative_strength": -7.709055, "rate_of_change": 0.16726164211263395, "market_dynamics": -0.247328, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.862003, "high": 21.049062, "low": 20.793087, "close": 20.8177, "volume": 2110803}, "trend_line": 20.47478, "activity_lines": {"activity_5": 20.79964, "activity_10": 20.764804, "activity_20": 20.713237, "activity_30": 20.626868}, "trend_signal": 1, "fair_value": 18.786863, "relative_strength": -6.738087, "rate_of_change": 0.18245880487280342, "market_dynamics": -0.213547, "expectation": {"probability": 56.0992, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.84229, "high": 20.921052, "low": 20.807832, "close": 20.8226, "volume": 2917922}, "trend_line": 20.507763, "activity_lines": {"activity_5": 20.813753, "activity_10": 20.78188, "activity_20": 20.728887, "activity_30": 20.649308}, "trend_signal": 1, "fair_value": 18.807149, "relative_strength": -8.021633, "rate_of_change": 0.1610908639799868, "market_dynamics": -0.051591, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.8226, "high": 20.891516, "low": 20.80291, "close": 20.8226, "volume": 2878707}, "trend_line": 20.537877, "activity_lines": {"activity_5": 20.82228, "activity_10": 20.795378, "activity_20": 20.742559, "activity_30": 20.66962}, "trend_signal": 1, "fair_value": 18.82727, "relative_strength": -7.580375, "rate_of_change": 0.14684195443452844, "market_dynamics": -0.060596, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.783229, "high": 20.852145, "low": 20.763538, "close": 20.8423, "volume": 2276642}, "trend_line": 20.56322, "activity_lines": {"activity_5": 20.829827, "activity_10": 20.809291, "activity_20": 20.756266, "activity_30": 20.689261}, "trend_signal": 1, "fair_value": 18.847517, "relative_strength": -7.077747, "rate_of_change": 0.12339639583974257, "market_dynamics": -0.166354, "expectation": {"probability": 55.4266, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.862064, "high": 20.901445, "low": 20.832529, "close": 20.8916, "volume": 2517393}, "trend_line": 20.59022, "activity_lines": {"activity_5": 20.850527, "activity_10": 20.827755, "activity_20": 20.773486, "activity_30": 20.710446}, "trend_signal": 1, "fair_value": 18.86758, "relative_strength": -7.109344, "rate_of_change": 0.13130239330220397, "market_dynamics": -0.16101, "expectation": {"probability": 56.0663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.883467, "high": 21.028752, "low": 20.829108, "close": 20.923, "volume": 4124265}, "trend_line": 20.62003, "activity_lines": {"activity_5": 20.878407, "activity_10": 20.848749, "activity_20": 20.792373, "activity_30": 20.731916}, "trend_signal": 1, "fair_value": 18.89031, "relative_strength": -6.670191, "rate_of_change": 0.1447774720231315, "market_dynamics": 0.001253, "expectation": {"probability": 55.7601, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.932925, "high": 21.04945, "low": 20.915926, "close": 21.0367, "volume": 2445643}, "trend_line": 20.651707, "activity_lines": {"activity_5": 20.937167, "activity_10": 20.888087, "activity_20": 20.820614, "activity_30": 20.758798}, "trend_signal": 1, "fair_value": 18.91459, "relative_strength": -4.873351, "rate_of_change": 0.15362247290619074, "market_dynamics": 0.073961, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.021833, "high": 21.057907, "low": 21.011851, "close": 21.0416, "volume": 2005384}, "trend_line": 20.681623, "activity_lines": {"activity_5": 20.983287, "activity_10": 20.9229, "activity_20": 20.846938, "activity_30": 20.783952}, "trend_signal": 1, "fair_value": 18.939833, "relative_strength": -5.790564, "rate_of_change": 0.14485969610163488, "market_dynamics": 0.321558, "expectation": {"probability": 57.1302, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.051467, "high": 21.130533, "low": 21.041583, "close": 21.091, "volume": 2326380}, "trend_line": 20.707637, "activity_lines": {"activity_5": 21.031273, "activity_10": 20.960655, "activity_20": 20.87594, "activity_30": 20.810364}, "trend_signal": 1, "fair_value": 18.964927, "relative_strength": -4.948074, "rate_of_change": 0.12578316508332052, "market_dynamics": 0.57104, "expectation": {"probability": 57.2564, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.06185, "high": 21.06185, "low": 20.903117, "close": 20.9428, "volume": 2994337}, "trend_line": 20.73032, "activity_lines": {"activity_5": 21.01328, "activity_10": 20.966047, "activity_20": 20.888428, "activity_30": 20.825536}, "trend_signal": 1, "fair_value": 18.988521, "relative_strength": -3.524928, "rate_of_change": 0.10953929702360861, "market_dynamics": 0.3993, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.942839, "high": 21.002265, "low": 20.689858, "close": 20.7097, "volume": 3767925}, "trend_line": 20.74298, "activity_lines": {"activity_5": 20.914173, "activity_10": 20.927231, "activity_20": 20.877623, "activity_30": 20.824205}, "trend_signal": 1, "fair_value": 19.009026, "relative_strength": -2.932036, "rate_of_change": 0.061069969011575014, "market_dynamics": 0.016853, "expectation": {"probability": 55.6525, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.803954, "high": 20.863082, "low": 20.620419, "close": 20.6353, "volume": 3275976}, "trend_line": 20.750587, "activity_lines": {"activity_5": 20.804487, "activity_10": 20.876851, "activity_20": 20.859982, "activity_30": 20.817258}, "trend_signal": 1, "fair_value": 19.02757, "relative_strength": -1.311854, "rate_of_change": 0.03667264780663213, "market_dynamics": -0.480835, "expectation": {"probability": 57.7184, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.684887, "high": 20.759293, "low": 20.541036, "close": 20.5956, "volume": 3722473}, "trend_line": 20.755903, "activity_lines": {"activity_5": 20.708327, "activity_10": 20.822658, "activity_20": 20.838514, "activity_30": 20.807259}, "trend_signal": 0, "fair_value": 19.046078, "relative_strength": 0.942005, "rate_of_change": 0.025618552381195495, "market_dynamics": -1.0126, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 20.767658, "high": 20.867263, "low": 20.73937, "close": 20.8075, "volume": 1884509}, "trend_line": 20.763017, "activity_lines": {"activity_5": 20.712533, "activity_10": 20.81112, "activity_20": 20.837479, "activity_30": 20.810588}, "trend_signal": 0, "fair_value": 19.064624, "relative_strength": -0.938151, "rate_of_change": 0.034274586848866063, "market_dynamics": -1.370963, "expectation": {"probability": 58.0542, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.777695, "high": 20.947024, "low": 20.722912, "close": 20.8773, "volume": 2328282}, "trend_line": 20.77181, "activity_lines": {"activity_5": 20.758907, "activity_10": 20.812905, "activity_20": 20.842101, "activity_30": 20.817961}, "trend_signal": 0, "fair_value": 19.084556, "relative_strength": -3.734681, "rate_of_change": 0.04234933680397778, "market_dynamics": -1.326406, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.877234, "high": 21.021662, "low": 20.847353, "close": 20.9868, "volume": 2571228}, "trend_line": 20.784253, "activity_lines": {"activity_5": 20.846147, "activity_10": 20.83486, "activity_20": 20.856388, "activity_30": 20.831831}, "trend_signal": 1, "fair_value": 19.105798, "relative_strength": -6.96438, "rate_of_change": 0.05990330163813887, "market_dynamics": -1.092187, "expectation": {"probability": 57.0296, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.996803, "high": 20.996803, "low": 20.877276, "close": 20.947, "volume": 1988616}, "trend_line": 20.797953, "activity_lines": {"activity_5": 20.901647, "activity_10": 20.848418, "activity_20": 20.86597, "activity_30": 20.842331}, "trend_signal": 1, "fair_value": 19.12579, "relative_strength": -7.252728, "rate_of_change": 0.0659152869241923, "market_dynamics": -0.939469, "expectation": {"probability": 56.7347, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.02, "high": 21.025, "low": 20.855, "close": 20.87, "volume": 2819554}, "trend_line": 20.806417, "activity_lines": {"activity_5": 20.9107, "activity_10": 20.849607, "activity_20": 20.867228, "activity_30": 20.846979}, "trend_signal": 1, "fair_value": 19.145762, "relative_strength": -8.113167, "rate_of_change": 0.04069631275731812, "market_dynamics": -0.746315, "expectation": {"probability": 56.6635, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.83, "high": 20.95, "low": 20.77, "close": 20.91, "volume": 1819664}, "trend_line": 20.817187, "activity_lines": {"activity_5": 20.914793, "activity_10": 20.861189, "activity_20": 20.87153, "activity_30": 20.853662}, "trend_signal": 1, "fair_value": 19.166157, "relative_strength": -9.681466, "rate_of_change": 0.051762876808634735, "market_dynamics": -0.681074, "expectation": {"probability": 56.823, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.89, "high": 20.91, "low": 20.7209, "close": 20.74, "volume": 2446106}, "trend_line": 20.818073, "activity_lines": {"activity_5": 20.855387, "activity_10": 20.845153, "activity_20": 20.859086, "activity_30": 20.848682}, "trend_signal": 1, "fair_value": 19.18729, "relative_strength": -10.304995, "rate_of_change": 0.0042560985785337945, "market_dynamics": -0.809465, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.76, "high": 20.8098, "low": 20.64, "close": 20.775, "volume": 2092749}, "trend_line": 20.818507, "activity_lines": {"activity_5": 20.8168, "activity_10": 20.839167, "activity_20": 20.850461, "activity_30": 20.845903}, "trend_signal": 0, "fair_value": 19.208814, "relative_strength": -10.579415, "rate_of_change": 0.002084727054238132, "market_dynamics": -0.933176, "expectation": {"probability": 57.1914, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.85, "high": 20.93, "low": 20.81, "close": 20.91, "volume": 1819616}, "trend_line": 20.82798, "activity_lines": {"activity_5": 20.837333, "activity_10": 20.85654, "activity_20": 20.854898, "activity_30": 20.851806}, "trend_signal": 1, "fair_value": 19.23021, "relative_strength": -10.937874, "rate_of_change": 0.045502782692341204, "market_dynamics": -0.965762, "expectation": {"probability": 57.3361, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38dd8d5a-623b-4c76-bd5d-374862b0fd5f/", "share_image": "https://sharemaestro.com/terminal/38dd8d5a-623b-4c76-bd5d-374862b0fd5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}