{"ticker": {"uuid": "38dd8d5a-623b-4c76-bd5d-374862b0fd5f", "symbol": "IBDW", "name": "ISHARES TRUST IBONDS DEC 2031 TERM CORPORATE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBDW fell 0.88%, moving from 20.86 to 20.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.87 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 60.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "20.68"}, {"label": "12-Week Change", "value": "-0.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.25%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.87"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 20.78, "high": 20.86, "low": 20.6501, "close": 20.68, "volume": 2839807}, "trend_line": 20.750564, "activity_lines": {"activity_5": 20.733405, "activity_10": 20.711175, "activity_20": 20.714673, "activity_30": 20.7342}, "trend_signal": 0, "fair_value": 19.276714, "relative_strength": -9.87379, "rate_of_change": 0.008506516449452838, "market_dynamics": -0.058762, "expectation": {"probability": 60.2474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.509701, "high": 17.683236, "low": 17.509701, "close": 17.605145, "volume": 474298}, "trend_line": 17.471285, "activity_lines": {"activity_5": 17.49416, "activity_10": 17.473963, "activity_20": 17.515871, "activity_30": 17.500096}, "trend_signal": 1, "fair_value": 18.370672, "relative_strength": -9.722044, "rate_of_change": 0.09280963111896232, "market_dynamics": -0.625744, "expectation": {"probability": 50.0565, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.605145, "high": 17.657206, "low": 17.440287, "close": 17.527055, "volume": 711303}, "trend_line": 17.492742, "activity_lines": {"activity_5": 17.509726, "activity_10": 17.487588, "activity_20": 17.515078, "activity_30": 17.503694}, "trend_signal": 0, "fair_value": 18.363003, "relative_strength": -10.816645, "rate_of_change": 0.12281294707285732, "market_dynamics": -0.482408, "expectation": {"probability": 41.7993, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.550916, "high": 17.596469, "low": 17.239751, "close": 17.444467, "volume": 1473437}, "trend_line": 17.493904, "activity_lines": {"activity_5": 17.496633, "activity_10": 17.483411, "activity_20": 17.50483, "activity_30": 17.500579}, "trend_signal": 0, "fair_value": 18.354727, "relative_strength": -9.042259, "rate_of_change": 0.006642755035207022, "market_dynamics": -0.221777, "expectation": {"probability": 41.6322, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.440112, "high": 17.518514, "low": 17.292019, "close": 17.309441, "volume": 960074}, "trend_line": 17.484624, "activity_lines": {"activity_5": 17.443484, "activity_10": 17.452929, "activity_20": 17.481707, "activity_30": 17.488678}, "trend_signal": 0, "fair_value": 18.345395, "relative_strength": -9.3551, "rate_of_change": -0.05304704998953006, "market_dynamics": -0.358469, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.274596, "high": 17.326777, "low": 17.107077, "close": 17.191838, "volume": 281841}, "trend_line": 17.470574, "activity_lines": {"activity_5": 17.345974, "activity_10": 17.404573, "activity_20": 17.44911, "activity_30": 17.469789}, "trend_signal": 0, "fair_value": 18.335186, "relative_strength": -7.959518, "rate_of_change": -0.08035631764229535, "market_dynamics": -0.709048, "expectation": {"probability": 40.2977, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.178771, "high": 17.335576, "low": 17.076326, "close": 17.292019, "volume": 851027}, "trend_line": 17.459864, "activity_lines": {"activity_5": 17.304784, "activity_10": 17.378332, "activity_20": 17.428178, "activity_30": 17.458269}, "trend_signal": 0, "fair_value": 18.326035, "relative_strength": -7.962194, "rate_of_change": -0.061303080253685735, "market_dynamics": -0.892235, "expectation": {"probability": 41.4664, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.352998, "high": 17.527358, "low": 17.292019, "close": 17.369927, "volume": 429799}, "trend_line": 17.449155, "activity_lines": {"activity_5": 17.310438, "activity_10": 17.369835, "activity_20": 17.41729, "activity_30": 17.452467}, "trend_signal": 0, "fair_value": 18.317721, "relative_strength": -9.599659, "rate_of_change": -0.061334956560936134, "market_dynamics": -1.089428, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.369927, "high": 17.369927, "low": 17.221242, "close": 17.308704, "volume": 522034}, "trend_line": 17.449175, "activity_lines": {"activity_5": 17.30616, "activity_10": 17.352755, "activity_20": 17.402129, "activity_30": 17.443406}, "trend_signal": 0, "fair_value": 18.309023, "relative_strength": -8.6049, "rate_of_change": 0.00011461873081672347, "market_dynamics": -1.235966, "expectation": {"probability": 41.4714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.291211, "high": 17.338965, "low": 17.229988, "close": 17.264011, "volume": 699180}, "trend_line": 17.451963, "activity_lines": {"activity_5": 17.296035, "activity_10": 17.331369, "activity_20": 17.384113, "activity_30": 17.431459}, "trend_signal": 0, "fair_value": 18.300091, "relative_strength": -8.485081, "rate_of_change": 0.015977832762860723, "market_dynamics": -1.12817, "expectation": {"probability": 40.892, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.282465, "high": 17.334942, "low": 17.06381, "close": 17.168765, "volume": 443879}, "trend_line": 17.4564, "activity_lines": {"activity_5": 17.25719, "activity_10": 17.292084, "activity_20": 17.359375, "activity_30": 17.413189}, "trend_signal": 0, "fair_value": 18.290504, "relative_strength": -6.00631, "rate_of_change": 0.02542407407120539, "market_dynamics": -1.321632, "expectation": {"probability": 40.222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.072557, "high": 17.107454, "low": 16.853902, "close": 16.954483, "volume": 644319}, "trend_line": 17.451283, "activity_lines": {"activity_5": 17.148456, "activity_10": 17.22051, "activity_20": 17.316681, "activity_30": 17.380807}, "trend_signal": 0, "fair_value": 18.279277, "relative_strength": -6.254761, "rate_of_change": -0.029313031323746498, "market_dynamics": -1.514923, "expectation": {"probability": 39.5736, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.916345, "high": 16.916345, "low": 16.635197, "close": 16.723116, "volume": 1326161}, "trend_line": 17.435606, "activity_lines": {"activity_5": 16.985102, "activity_10": 17.1187, "activity_20": 17.255303, "activity_30": 17.333828}, "trend_signal": 0, "fair_value": 18.266309, "relative_strength": -7.694392, "rate_of_change": -0.08983293663852773, "market_dynamics": -1.54153, "expectation": {"probability": 38.9458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.793381, "high": 17.030526, "low": 16.784686, "close": 16.925128, "volume": 619390}, "trend_line": 17.418403, "activity_lines": {"activity_5": 16.932206, "activity_10": 17.068237, "activity_20": 17.216262, "activity_30": 17.300894}, "trend_signal": 0, "fair_value": 18.255225, "relative_strength": -6.734071, "rate_of_change": -0.09866591387760497, "market_dynamics": -1.5963, "expectation": {"probability": 40.2204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.889996, "high": 16.889996, "low": 16.490362, "close": 16.573802, "volume": 820714}, "trend_line": 17.381797, "activity_lines": {"activity_5": 16.787773, "activity_10": 16.963338, "activity_20": 17.145775, "activity_30": 17.246404}, "trend_signal": 0, "fair_value": 18.241442, "relative_strength": -6.26966, "rate_of_change": -0.21015703908103733, "market_dynamics": -1.603823, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.503537, "high": 16.731899, "low": 16.503537, "close": 16.696766, "volume": 836284}, "trend_line": 17.350427, "activity_lines": {"activity_5": 16.730342, "activity_10": 16.894172, "activity_20": 17.09142, "activity_30": 17.202208}, "trend_signal": 0, "fair_value": 18.228884, "relative_strength": -3.077773, "rate_of_change": -0.18047616135431227, "market_dynamics": -1.58743, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.696766, "high": 17.199177, "low": 16.618157, "close": 17.075783, "volume": 1112697}, "trend_line": 17.324851, "activity_lines": {"activity_5": 16.830717, "activity_10": 16.90292, "activity_20": 17.076541, "activity_30": 17.184489}, "trend_signal": 0, "fair_value": 18.219585, "relative_strength": -6.1656, "rate_of_change": -0.14740847588362482, "market_dynamics": -1.335835, "expectation": {"probability": 41.2013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.084603, "high": 17.172804, "low": 16.961121, "close": 17.093423, "volume": 3762002}, "trend_line": 17.304724, "activity_lines": {"activity_5": 16.928885, "activity_10": 16.918806, "activity_20": 17.06531, "activity_30": 17.169559}, "trend_signal": 0, "fair_value": 18.210576, "relative_strength": -7.168424, "rate_of_change": -0.11617415930445044, "market_dynamics": -0.939789, "expectation": {"probability": 42.1462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.040502, "high": 17.446229, "low": 16.996402, "close": 17.410948, "volume": 1101643}, "trend_line": 17.298327, "activity_lines": {"activity_5": 17.108208, "activity_10": 16.997451, "activity_20": 17.086303, "activity_30": 17.176412}, "trend_signal": 0, "fair_value": 18.204229, "relative_strength": -7.386087, "rate_of_change": -0.036966784330104106, "market_dynamics": -0.343994, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.393308, "high": 17.54325, "low": 17.352559, "close": 17.455049, "volume": 1136859}, "trend_line": 17.288253, "activity_lines": {"activity_5": 17.269843, "activity_10": 17.082256, "activity_20": 17.11201, "activity_30": 17.186523}, "trend_signal": 0, "fair_value": 18.19833, "relative_strength": -7.870216, "rate_of_change": -0.0582368456787727, "market_dynamics": 0.315111, "expectation": {"probability": 44.8208, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.51679, "high": 17.836341, "low": 17.481509, "close": 17.836341, "volume": 1031236}, "trend_line": 17.293339, "activity_lines": {"activity_5": 17.499825, "activity_10": 17.232913, "activity_20": 17.172968, "activity_30": 17.221883}, "trend_signal": 0, "fair_value": 18.195502, "relative_strength": -6.442768, "rate_of_change": 0.029418819819438037, "market_dynamics": 0.742684, "expectation": {"probability": 45.7399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.783203, "high": 18.013464, "low": 17.738923, "close": 17.836341, "volume": 1410121}, "trend_line": 17.299286, "activity_lines": {"activity_5": 17.653836, "activity_10": 17.371433, "activity_20": 17.232494, "activity_30": 17.256916}, "trend_signal": 0, "fair_value": 18.192718, "relative_strength": -6.415425, "rate_of_change": 0.034388963288113625, "market_dynamics": 1.034335, "expectation": {"probability": 47.6773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.818628, "high": 18.42529, "low": 17.783203, "close": 18.291902, "volume": 2174437}, "trend_line": 17.329889, "activity_lines": {"activity_5": 17.908996, "activity_10": 17.576748, "activity_20": 17.334307, "activity_30": 17.320956}, "trend_signal": 0, "fair_value": 18.193481, "relative_strength": -5.967254, "rate_of_change": 0.1769032548511125, "market_dynamics": 1.280666, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.300795, "high": 18.896593, "low": 18.203066, "close": 18.380827, "volume": 930149}, "trend_line": 17.364317, "activity_lines": {"activity_5": 18.1139, "activity_10": 17.769707, "activity_20": 17.440946, "activity_30": 17.388758}, "trend_signal": 1, "fair_value": 18.194911, "relative_strength": -6.084963, "rate_of_change": 0.19866255346470105, "market_dynamics": 1.364848, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.416397, "high": 18.549785, "low": 18.35415, "close": 18.469753, "volume": 782556}, "trend_line": 17.396564, "activity_lines": {"activity_5": 18.283787, "activity_10": 17.952368, "activity_20": 17.551596, "activity_30": 17.460076}, "trend_signal": 1, "fair_value": 18.196993, "relative_strength": -5.698393, "rate_of_change": 0.18570842723040412, "market_dynamics": 1.342509, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.407505, "high": 18.417642, "low": 18.181813, "close": 18.194085, "volume": 1407055}, "trend_line": 17.42282, "activity_lines": {"activity_5": 18.294138, "activity_10": 18.050436, "activity_20": 17.630466, "activity_30": 17.511529}, "trend_signal": 1, "fair_value": 18.196971, "relative_strength": -5.344358, "rate_of_change": 0.15092635534235413, "market_dynamics": 1.295821, "expectation": {"probability": 45.0577, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.229655, "high": 18.434094, "low": 18.21187, "close": 18.407505, "volume": 1287439}, "trend_line": 17.453442, "activity_lines": {"activity_5": 18.351779, "activity_10": 18.160083, "activity_20": 17.72489, "activity_30": 17.575058}, "trend_signal": 1, "fair_value": 18.198543, "relative_strength": -5.720513, "rate_of_change": 0.17575800014003176, "market_dynamics": 1.176029, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.38972, "high": 18.38972, "low": 18.129792, "close": 18.21187, "volume": 1212293}, "trend_line": 17.476834, "activity_lines": {"activity_5": 18.306131, "activity_10": 18.209947, "activity_20": 17.79537, "activity_30": 17.623988}, "trend_signal": 1, "fair_value": 18.198641, "relative_strength": -7.511961, "rate_of_change": 0.13402513956846557, "market_dynamics": 1.078187, "expectation": {"probability": 42.7261, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.291902, "high": 18.291902, "low": 18.151489, "close": 18.21187, "volume": 1377274}, "trend_line": 17.499938, "activity_lines": {"activity_5": 18.265818, "activity_10": 18.239476, "activity_20": 17.86184, "activity_30": 17.67141}, "trend_signal": 1, "fair_value": 18.198739, "relative_strength": -8.166312, "rate_of_change": 0.13219785688872487, "market_dynamics": 1.035895, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.28301, "high": 18.530211, "low": 18.238547, "close": 18.365042, "volume": 2017095}, "trend_line": 17.537705, "activity_lines": {"activity_5": 18.287826, "activity_10": 18.282292, "activity_20": 17.938598, "activity_30": 17.727223}, "trend_signal": 1, "fair_value": 18.199952, "relative_strength": -8.41652, "rate_of_change": 0.21581219316319164, "market_dynamics": 1.079746, "expectation": {"probability": 44.9657, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.293617, "high": 18.320401, "low": 18.168624, "close": 18.18648, "volume": 1439797}, "trend_line": 17.559396, "activity_lines": {"activity_5": 18.257295, "activity_10": 18.276097, "activity_20": 17.993106, "activity_30": 17.76908}, "trend_signal": 1, "fair_value": 18.199855, "relative_strength": -10.257993, "rate_of_change": 0.12368208953224252, "market_dynamics": 0.949981, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.231121, "high": 18.231121, "low": 18.034703, "close": 18.106128, "volume": 1560890}, "trend_line": 17.576096, "activity_lines": {"activity_5": 18.200486, "activity_10": 18.248926, "activity_20": 18.035116, "activity_30": 17.804353}, "trend_signal": 1, "fair_value": 18.199181, "relative_strength": -10.070629, "rate_of_change": 0.09510577698686311, "market_dynamics": 0.851075, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.213264, "high": 18.213264, "low": 18.088271, "close": 18.159696, "volume": 1035640}, "trend_line": 17.597184, "activity_lines": {"activity_5": 18.181626, "activity_10": 18.22659, "activity_20": 18.076743, "activity_30": 17.842004}, "trend_signal": 1, "fair_value": 18.198898, "relative_strength": -10.951065, "rate_of_change": 0.11998113801835679, "market_dynamics": 0.570698, "expectation": {"probability": 46.6859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.150768, "high": 18.233804, "low": 18.070415, "close": 18.22484, "volume": 675582}, "trend_line": 17.623196, "activity_lines": {"activity_5": 18.187958, "activity_10": 18.218501, "activity_20": 18.117734, "activity_30": 17.882498}, "trend_signal": 1, "fair_value": 18.199082, "relative_strength": -11.186542, "rate_of_change": 0.14781910560235934, "market_dynamics": 0.190802, "expectation": {"probability": 45.2308, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.206911, "high": 18.431023, "low": 18.154917, "close": 18.377236, "volume": 1259245}, "trend_line": 17.658789, "activity_lines": {"activity_5": 18.244224, "activity_10": 18.240957, "activity_20": 18.16705, "activity_30": 17.931146}, "trend_signal": 1, "fair_value": 18.200337, "relative_strength": -9.84217, "rate_of_change": 0.20196677152089013, "market_dynamics": 0.005265, "expectation": {"probability": 46.7066, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.413094, "high": 18.422059, "low": 18.188982, "close": 18.197946, "volume": 916363}, "trend_line": 17.692326, "activity_lines": {"activity_5": 18.239914, "activity_10": 18.232498, "activity_20": 18.190702, "activity_30": 17.96593}, "trend_signal": 1, "fair_value": 18.20032, "relative_strength": -10.252152, "rate_of_change": 0.18991676043018915, "market_dynamics": -0.245563, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.215875, "high": 18.377236, "low": 18.171053, "close": 18.332414, "volume": 1176179}, "trend_line": 17.727006, "activity_lines": {"activity_5": 18.279663, "activity_10": 18.248416, "activity_20": 18.220013, "activity_30": 18.007226}, "trend_signal": 1, "fair_value": 18.201238, "relative_strength": -11.127605, "rate_of_change": 0.19601718846915914, "market_dynamics": -0.307312, "expectation": {"probability": 51.2742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.332414, "high": 18.386201, "low": 18.251733, "close": 18.368272, "volume": 693259}, "trend_line": 17.760284, "activity_lines": {"activity_5": 18.316278, "activity_10": 18.27222, "activity_20": 18.246754, "activity_30": 18.048598}, "trend_signal": 1, "fair_value": 18.20239, "relative_strength": -10.898305, "rate_of_change": 0.18772487581940941, "market_dynamics": -0.383496, "expectation": {"probability": 52.343, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.346796, "high": 18.346796, "low": 18.141183, "close": 18.202759, "volume": 1007638}, "trend_line": 17.790086, "activity_lines": {"activity_5": 18.283817, "activity_10": 18.263087, "activity_20": 18.251662, "activity_30": 18.077145}, "trend_signal": 1, "fair_value": 18.202392, "relative_strength": -10.512248, "rate_of_change": 0.16780137074384682, "market_dynamics": -0.532614, "expectation": {"probability": 52.2817, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.139742, "high": 18.256773, "low": 17.986702, "close": 18.058721, "volume": 910256}, "trend_line": 17.816576, "activity_lines": {"activity_5": 18.204815, "activity_10": 18.22793, "activity_20": 18.239082, "activity_30": 18.094476}, "trend_signal": 1, "fair_value": 18.201415, "relative_strength": -9.540317, "rate_of_change": 0.1489031587593369, "market_dynamics": -0.606139, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.986702, "high": 17.986702, "low": 17.806655, "close": 17.94169, "volume": 802412}, "trend_line": 17.842341, "activity_lines": {"activity_5": 18.108038, "activity_10": 18.177065, "activity_20": 18.21248, "activity_30": 18.102548}, "trend_signal": 1, "fair_value": 18.19966, "relative_strength": -6.953992, "rate_of_change": 0.1446125226306099, "market_dynamics": -0.801959, "expectation": {"probability": 46.1202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.914683, "high": 18.049719, "low": 17.820159, "close": 17.950693, "volume": 653503}, "trend_line": 17.875548, "activity_lines": {"activity_5": 18.031345, "activity_10": 18.132287, "activity_20": 18.186235, "activity_30": 18.109539}, "trend_signal": 1, "fair_value": 18.197989, "relative_strength": -8.947115, "rate_of_change": 0.18611347019988755, "market_dynamics": -0.944661, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.9777, "high": 18.244475, "low": 17.923686, "close": 18.208312, "volume": 917935}, "trend_line": 17.925054, "activity_lines": {"activity_5": 18.065974, "activity_10": 18.137175, "activity_20": 18.18398, "activity_30": 18.131007}, "trend_signal": 1, "fair_value": 18.198058, "relative_strength": -7.828163, "rate_of_change": 0.276948152862228, "market_dynamics": -0.905458, "expectation": {"probability": 50.9251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.235434, "high": 18.289679, "low": 18.154066, "close": 18.181189, "volume": 738058}, "trend_line": 17.966923, "activity_lines": {"activity_5": 18.102225, "activity_10": 18.136248, "activity_20": 18.179541, "activity_30": 18.147532}, "trend_signal": 1, "fair_value": 18.197946, "relative_strength": -9.263721, "rate_of_change": 0.23357809689165754, "market_dynamics": -0.894181, "expectation": {"probability": 46.976, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.19023, "high": 18.39817, "low": 18.172148, "close": 18.316802, "volume": 555008}, "trend_line": 18.025023, "activity_lines": {"activity_5": 18.185119, "activity_10": 18.160772, "activity_20": 18.188967, "activity_30": 18.170105}, "trend_signal": 1, "fair_value": 18.198728, "relative_strength": -9.734578, "rate_of_change": 0.32337200977596214, "market_dynamics": -0.672556, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.280638, "high": 18.362006, "low": 18.217352, "close": 18.271598, "volume": 714760}, "trend_line": 18.077517, "activity_lines": {"activity_5": 18.235739, "activity_10": 18.178175, "activity_20": 18.194817, "activity_30": 18.186013}, "trend_signal": 1, "fair_value": 18.199204, "relative_strength": -9.620369, "rate_of_change": 0.29122847721192574, "market_dynamics": -0.465876, "expectation": {"probability": 50.5025, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.289679, "high": 18.289679, "low": 18.095301, "close": 18.289679, "volume": 573361}, "trend_line": 18.11798, "activity_lines": {"activity_5": 18.270392, "activity_10": 18.197527, "activity_20": 18.202019, "activity_30": 18.199701}, "trend_signal": 1, "fair_value": 18.199792, "relative_strength": -8.862989, "rate_of_change": 0.22383051831730555, "market_dynamics": -0.419257, "expectation": {"probability": 50.321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.231083, "high": 18.512539, "low": 18.231083, "close": 18.340034, "volume": 2424997}, "trend_line": 18.159534, "activity_lines": {"activity_5": 18.299232, "activity_10": 18.226811, "activity_20": 18.214578, "activity_30": 18.214027}, "trend_signal": 1, "fair_value": 18.200697, "relative_strength": -9.440169, "rate_of_change": 0.22935227878605355, "market_dynamics": -0.106549, "expectation": {"probability": 51.3365, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.303717, "high": 18.585173, "low": 18.303717, "close": 18.557935, "volume": 931003}, "trend_line": 18.197767, "activity_lines": {"activity_5": 18.391923, "activity_10": 18.296227, "activity_20": 18.24728, "activity_30": 18.23973}, "trend_signal": 1, "fair_value": 18.202987, "relative_strength": -9.568057, "rate_of_change": 0.2105395435807889, "market_dynamics": 0.08761, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.439905, "high": 18.594252, "low": 18.439905, "close": 18.530698, "volume": 707270}, "trend_line": 18.233622, "activity_lines": {"activity_5": 18.450419, "activity_10": 18.354232, "activity_20": 18.275739, "activity_30": 18.26121}, "trend_signal": 1, "fair_value": 18.191847, "relative_strength": -9.959976, "rate_of_change": 0.19702966853021872, "market_dynamics": 0.291692, "expectation": {"probability": 46.6875, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.539777, "high": 18.576003, "low": 18.412668, "close": 18.421747, "volume": 1337244}, "trend_line": 18.253135, "activity_lines": {"activity_5": 18.458339, "activity_10": 18.383848, "activity_20": 18.293034, "activity_30": 18.273347}, "trend_signal": 1, "fair_value": 18.17888, "relative_strength": -10.15703, "rate_of_change": 0.10701658726938558, "market_dynamics": 0.504709, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.399336, "high": 18.618159, "low": 18.317278, "close": 18.618159, "volume": 647336}, "trend_line": 18.279196, "activity_lines": {"activity_5": 18.521719, "activity_10": 18.440446, "activity_20": 18.327914, "activity_30": 18.296897}, "trend_signal": 1, "fair_value": 18.166651, "relative_strength": -10.618593, "rate_of_change": 0.14277547391173384, "market_dynamics": 0.529966, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.618159, "high": 18.764041, "low": 18.554336, "close": 18.764041, "volume": 683453}, "trend_line": 18.294934, "activity_lines": {"activity_5": 18.611828, "activity_10": 18.511432, "activity_20": 18.374249, "activity_30": 18.328177}, "trend_signal": 1, "fair_value": 18.154864, "relative_strength": -10.5006, "rate_of_change": 0.0860978787032125, "market_dynamics": 0.638447, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.736688, "high": 18.791394, "low": 18.672865, "close": 18.6911, "volume": 931673}, "trend_line": 18.305276, "activity_lines": {"activity_5": 18.649356, "activity_10": 18.559053, "activity_20": 18.410759, "activity_30": 18.353736}, "trend_signal": 1, "fair_value": 18.142194, "relative_strength": -8.807608, "rate_of_change": 0.05652931024510857, "market_dynamics": 0.7553, "expectation": {"probability": 46.9578, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.72757, "high": 18.791394, "low": 18.618159, "close": 18.745806, "volume": 1705241}, "trend_line": 18.314478, "activity_lines": {"activity_5": 18.696241, "activity_10": 18.607349, "activity_20": 18.45026, "activity_30": 18.382157}, "trend_signal": 1, "fair_value": 18.12933, "relative_strength": -7.563656, "rate_of_change": 0.05026965996034111, "market_dynamics": 0.987579, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.791394, "high": 19.13363, "low": 18.745806, "close": 19.115412, "volume": 844870}, "trend_line": 18.345189, "activity_lines": {"activity_5": 18.851988, "activity_10": 18.715045, "activity_20": 18.523206, "activity_30": 18.433831}, "trend_signal": 1, "fair_value": 18.119683, "relative_strength": -3.514583, "rate_of_change": 0.1676870069679308, "market_dynamics": 1.192697, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.124567, "high": 19.124567, "low": 18.886631, "close": 19.005553, "volume": 881868}, "trend_line": 18.365124, "activity_lines": {"activity_5": 18.924871, "activity_10": 18.787426, "activity_20": 18.58132, "activity_30": 18.476435}, "trend_signal": 1, "fair_value": 18.109134, "relative_strength": -3.899939, "rate_of_change": 0.10866609223813534, "market_dynamics": 1.28593, "expectation": {"probability": 48.1757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.005553, "high": 19.184073, "low": 18.973511, "close": 19.152031, "volume": 1214979}, "trend_line": 18.396463, "activity_lines": {"activity_5": 19.020754, "activity_10": 18.873423, "activity_20": 18.650179, "activity_30": 18.527203}, "trend_signal": 1, "fair_value": 18.099469, "relative_strength": -6.623222, "rate_of_change": 0.17064409693067747, "market_dynamics": 1.434407, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.170341, "high": 19.307664, "low": 19.142876, "close": 19.289355, "volume": 1140145}, "trend_line": 18.432379, "activity_lines": {"activity_5": 19.136546, "activity_10": 18.969624, "activity_20": 18.728385, "activity_30": 18.584809}, "trend_signal": 1, "fair_value": 18.090739, "relative_strength": -6.99418, "rate_of_change": 0.19523318150886004, "market_dynamics": 1.469166, "expectation": {"probability": 50.3414, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.316819, "high": 19.316819, "low": 19.188742, "close": 19.206961, "volume": 1114417}, "trend_line": 18.460443, "activity_lines": {"activity_5": 19.184989, "activity_10": 19.037546, "activity_20": 18.793569, "activity_30": 18.634782}, "trend_signal": 1, "fair_value": 18.081368, "relative_strength": -7.406472, "rate_of_change": 0.15225381379148362, "market_dynamics": 1.495933, "expectation": {"probability": 49.2642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.249613, "high": 19.484028, "low": 19.222035, "close": 19.396697, "volume": 932586}, "trend_line": 18.500783, "activity_lines": {"activity_5": 19.265934, "activity_10": 19.127669, "activity_20": 18.871355, "activity_30": 18.695185}, "trend_signal": 1, "fair_value": 18.07324, "relative_strength": -2.277515, "rate_of_change": 0.21852129984094604, "market_dynamics": 1.528505, "expectation": {"probability": 50.3288, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.415083, "high": 19.534588, "low": 19.394859, "close": 19.497818, "volume": 1495039}, "trend_line": 18.547173, "activity_lines": {"activity_5": 19.361833, "activity_10": 19.218452, "activity_20": 18.951844, "activity_30": 18.75951}, "trend_signal": 1, "fair_value": 18.06615, "relative_strength": -5.32159, "rate_of_change": 0.25074614409564383, "market_dynamics": 1.583142, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.534588, "high": 19.663287, "low": 19.470239, "close": 19.534588, "volume": 1061436}, "trend_line": 18.593003, "activity_lines": {"activity_5": 19.437172, "activity_10": 19.299927, "activity_20": 19.028467, "activity_30": 18.823214}, "trend_signal": 1, "fair_value": 18.059714, "relative_strength": -6.17485, "rate_of_change": 0.24709965232975775, "market_dynamics": 1.530881, "expectation": {"probability": 51.9653, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.488625, "high": 19.552974, "low": 19.432917, "close": 19.534588, "volume": 1603610}, "trend_line": 18.636661, "activity_lines": {"activity_5": 19.487007, "activity_10": 19.367392, "activity_20": 19.098774, "activity_30": 18.883962}, "trend_signal": 1, "fair_value": 18.053767, "relative_strength": -6.407978, "rate_of_change": 0.2348087611237445, "market_dynamics": 1.573211, "expectation": {"probability": 53.6998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.543781, "high": 19.592869, "low": 19.334554, "close": 19.34369, "volume": 2032594}, "trend_line": 18.668876, "activity_lines": {"activity_5": 19.45686, "activity_10": 19.384812, "activity_20": 19.144456, "activity_30": 18.929577}, "trend_signal": 1, "fair_value": 18.048191, "relative_strength": -7.28854, "rate_of_change": 0.1728582174671781, "market_dynamics": 1.537823, "expectation": {"probability": 50.2356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.297546, "high": 19.32514, "low": 19.228329, "close": 19.279088, "volume": 1472549}, "trend_line": 18.704914, "activity_lines": {"activity_5": 19.396064, "activity_10": 19.379615, "activity_20": 19.179095, "activity_30": 18.968945}, "trend_signal": 1, "fair_value": 18.041469, "relative_strength": -8.33613, "rate_of_change": 0.19303786687531585, "market_dynamics": 1.224206, "expectation": {"probability": 49.478, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.260631, "high": 19.389835, "low": 19.232944, "close": 19.292932, "volume": 1270031}, "trend_line": 18.736932, "activity_lines": {"activity_5": 19.347723, "activity_10": 19.37396, "activity_20": 19.210256, "activity_30": 19.006882}, "trend_signal": 1, "fair_value": 18.035959, "relative_strength": -8.723603, "rate_of_change": 0.1711742700340711, "market_dynamics": 0.881683, "expectation": {"probability": 50.4338, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.279088, "high": 19.279088, "low": 19.085374, "close": 19.122198, "volume": 989863}, "trend_line": 18.762062, "activity_lines": {"activity_5": 19.25613, "activity_10": 19.332037, "activity_20": 19.220378, "activity_30": 19.031738}, "trend_signal": 1, "fair_value": 18.028202, "relative_strength": -8.264937, "rate_of_change": 0.134120143041565, "market_dynamics": 0.274889, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.149884, "high": 19.177109, "low": 18.969562, "close": 18.988004, "volume": 987264}, "trend_line": 18.788237, "activity_lines": {"activity_5": 19.147298, "activity_10": 19.266257, "activity_20": 19.213996, "activity_30": 19.046314}, "trend_signal": 1, "fair_value": 18.018341, "relative_strength": -7.307551, "rate_of_change": 0.13951025212473184, "market_dynamics": -0.320678, "expectation": {"probability": 53.0225, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.071406, "high": 19.191969, "low": 18.932402, "close": 19.164076, "volume": 1565115}, "trend_line": 18.825082, "activity_lines": {"activity_5": 19.133596, "activity_10": 19.23797, "activity_20": 19.222334, "activity_30": 19.070562}, "trend_signal": 1, "fair_value": 18.011075, "relative_strength": -10.34397, "rate_of_change": 0.1961067448744636, "market_dynamics": -0.597564, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.117741, "high": 19.136275, "low": 18.909234, "close": 18.99727, "volume": 1799987}, "trend_line": 18.860268, "activity_lines": {"activity_5": 19.076266, "activity_10": 19.180134, "activity_20": 19.21177, "activity_30": 19.081671}, "trend_signal": 1, "fair_value": 18.002766, "relative_strength": -8.907654, "rate_of_change": 0.1869102084123886, "market_dynamics": -0.744036, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.015804, "high": 19.108474, "low": 18.978737, "close": 19.034338, "volume": 1209183}, "trend_line": 18.89639, "activity_lines": {"activity_5": 19.05008, "activity_10": 19.1363, "activity_20": 19.201996, "activity_30": 19.092901}, "trend_signal": 1, "fair_value": 17.995296, "relative_strength": -9.890216, "rate_of_change": 0.19152431980287277, "market_dynamics": -0.806338, "expectation": {"probability": 52.3044, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.201144, "high": 19.312347, "low": 19.117741, "close": 19.284546, "volume": 738924}, "trend_line": 18.932264, "activity_lines": {"activity_5": 19.124537, "activity_10": 19.146385, "activity_20": 19.214069, "activity_30": 19.117944}, "trend_signal": 1, "fair_value": 17.987733, "relative_strength": -9.410276, "rate_of_change": 0.18984578535900107, "market_dynamics": -0.75414, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.241699, "high": 19.38015, "low": 19.232395, "close": 19.371962, "volume": 2005063}, "trend_line": 18.971957, "activity_lines": {"activity_5": 19.217308, "activity_10": 19.17691, "activity_20": 19.231989, "activity_30": 19.146311}, "trend_signal": 1, "fair_value": 17.981485, "relative_strength": -9.421732, "rate_of_change": 0.20965796800636077, "market_dynamics": -0.615227, "expectation": {"probability": 53.7181, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.344049, "high": 19.353353, "low": 19.148654, "close": 19.167263, "volume": 1794204}, "trend_line": 19.000306, "activity_lines": {"activity_5": 19.21625, "activity_10": 19.173174, "activity_20": 19.227171, "activity_30": 19.158912}, "trend_signal": 1, "fair_value": 17.97328, "relative_strength": -9.467826, "rate_of_change": 0.14942580778566295, "market_dynamics": -0.604671, "expectation": {"probability": 54.3878, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.195177, "high": 19.195828, "low": 18.90334, "close": 18.996688, "volume": 1576785}, "trend_line": 19.024475, "activity_lines": {"activity_5": 19.158121, "activity_10": 19.141632, "activity_20": 19.204102, "activity_30": 19.158678}, "trend_signal": 1, "fair_value": 17.964292, "relative_strength": -8.235281, "rate_of_change": 0.12720321451665334, "market_dynamics": -0.576393, "expectation": {"probability": 49.0732, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.015376, "high": 19.034065, "low": 18.926513, "close": 18.987344, "volume": 2273723}, "trend_line": 19.047731, "activity_lines": {"activity_5": 19.096915, "activity_10": 19.113526, "activity_20": 19.180708, "activity_30": 19.156283}, "trend_signal": 1, "fair_value": 17.955389, "relative_strength": -8.501322, "rate_of_change": 0.12224253231692304, "market_dynamics": -0.524185, "expectation": {"probability": 48.4819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.052753, "high": 19.108818, "low": 18.996688, "close": 18.996688, "volume": 1071403}, "trend_line": 19.069619, "activity_lines": {"activity_5": 19.041958, "activity_10": 19.092675, "activity_20": 19.15829, "activity_30": 19.15299}, "trend_signal": 0, "fair_value": 17.94917, "relative_strength": -7.611718, "rate_of_change": 0.11491132460869262, "market_dynamics": -0.860371, "expectation": {"probability": 45.1966, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.015376, "high": 19.015376, "low": 18.809805, "close": 18.828493, "volume": 1307942}, "trend_line": 19.078638, "activity_lines": {"activity_5": 18.950126, "activity_10": 19.043525, "activity_20": 19.120594, "activity_30": 19.137433}, "trend_signal": 0, "fair_value": 17.942142, "relative_strength": -6.275558, "rate_of_change": 0.04729512424974043, "market_dynamics": -1.114415, "expectation": {"probability": 46.52, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.856526, "high": 19.052753, "low": 18.781772, "close": 19.015376, "volume": 2363714}, "trend_line": 19.094794, "activity_lines": {"activity_5": 18.956819, "activity_10": 19.031254, "activity_20": 19.10289, "activity_30": 19.133352}, "trend_signal": 0, "fair_value": 17.936772, "relative_strength": -7.72343, "rate_of_change": 0.08468109725651655, "market_dynamics": -1.048096, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.071441, "high": 19.1219, "low": 18.987344, "close": 19.071441, "volume": 1094730}, "trend_line": 19.11645, "activity_lines": {"activity_5": 18.992327, "activity_10": 19.03188, "activity_20": 19.091439, "activity_30": 19.131845}, "trend_signal": 0, "fair_value": 17.932681, "relative_strength": -8.70335, "rate_of_change": 0.11341311144807385, "market_dynamics": -1.169145, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.108818, "high": 19.211604, "low": 19.103585, "close": 19.155539, "volume": 1123820}, "trend_line": 19.134363, "activity_lines": {"activity_5": 19.050884, "activity_10": 19.046449, "activity_20": 19.089546, "activity_30": 19.134367}, "trend_signal": 0, "fair_value": 17.930669, "relative_strength": -7.062167, "rate_of_change": 0.09370463658262945, "market_dynamics": -1.02458, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.179306, "high": 19.301288, "low": 19.123007, "close": 19.179306, "volume": 1878102}, "trend_line": 19.148205, "activity_lines": {"activity_5": 19.10615, "activity_10": 19.063134, "activity_20": 19.091546, "activity_30": 19.137266}, "trend_signal": 0, "fair_value": 17.929099, "relative_strength": -6.530911, "rate_of_change": 0.07234105467739038, "market_dynamics": -0.692213, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.198073, "high": 19.291905, "low": 19.038652, "close": 19.254372, "volume": 1340401}, "trend_line": 19.166981, "activity_lines": {"activity_5": 19.174264, "activity_10": 19.095382, "activity_20": 19.102387, "activity_30": 19.144116}, "trend_signal": 0, "fair_value": 17.929063, "relative_strength": -7.271483, "rate_of_change": 0.09805618855657235, "market_dynamics": -0.558795, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.263755, "high": 19.338821, "low": 19.188689, "close": 19.301288, "volume": 949197}, "trend_line": 19.185497, "activity_lines": {"activity_5": 19.229624, "activity_10": 19.138298, "activity_20": 19.11903, "activity_30": 19.152781}, "trend_signal": 0, "fair_value": 17.929855, "relative_strength": -5.317101, "rate_of_change": 0.0966036330917308, "market_dynamics": -0.231279, "expectation": {"probability": 54.9666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.310671, "high": 19.517102, "low": 19.296596, "close": 19.517102, "volume": 1027840}, "trend_line": 19.198887, "activity_lines": {"activity_5": 19.337862, "activity_10": 19.218016, "activity_20": 19.156429, "activity_30": 19.174175}, "trend_signal": 0, "fair_value": 17.930926, "relative_strength": -3.157938, "rate_of_change": 0.06979230196641541, "market_dynamics": 0.121568, "expectation": {"probability": 51.5799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.49224, "high": 19.604257, "low": 19.416871, "close": 19.445134, "volume": 1818235}, "trend_line": 19.213539, "activity_lines": {"activity_5": 19.392399, "activity_10": 19.275187, "activity_20": 19.185841, "activity_30": 19.190062}, "trend_signal": 0, "fair_value": 17.934977, "relative_strength": -0.308417, "rate_of_change": 0.07631692399669661, "market_dynamics": 0.367488, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.529924, "high": 19.538403, "low": 19.313239, "close": 19.369766, "volume": 1190660}, "trend_line": 19.220797, "activity_lines": {"activity_5": 19.402508, "activity_10": 19.310331, "activity_20": 19.20735, "activity_30": 19.200141}, "trend_signal": 0, "fair_value": 17.938136, "relative_strength": 1.7121, "rate_of_change": 0.037775445741673144, "market_dynamics": 0.459946, "expectation": {"probability": 47.7119, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.40745, "high": 19.586451, "low": 19.379187, "close": 19.520503, "volume": 980957}, "trend_line": 19.228502, "activity_lines": {"activity_5": 19.450165, "activity_10": 19.366098, "activity_20": 19.242036, "activity_30": 19.219477}, "trend_signal": 0, "fair_value": 17.944969, "relative_strength": 2.04262, "rate_of_change": 0.040086787244034944, "market_dynamics": 0.566623, "expectation": {"probability": 51.7655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.511082, "high": 19.556586, "low": 19.426292, "close": 19.539345, "volume": 1602262}, "trend_line": 19.239581, "activity_lines": {"activity_5": 19.48636, "activity_10": 19.412709, "activity_20": 19.275981, "activity_30": 19.239531}, "trend_signal": 0, "fair_value": 17.950232, "relative_strength": 3.693881, "rate_of_change": 0.05761759288374249, "market_dynamics": 0.671854, "expectation": {"probability": 52.6352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.586451, "high": 19.828865, "low": 19.511082, "close": 19.667476, "volume": 1578886}, "trend_line": 19.248607, "activity_lines": {"activity_5": 19.549396, "activity_10": 19.473091, "activity_20": 19.320342, "activity_30": 19.267137}, "trend_signal": 1, "fair_value": 17.960038, "relative_strength": 14.561941, "rate_of_change": 0.04691370357804905, "market_dynamics": 0.797263, "expectation": {"probability": 50.8503, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.525575, "high": 19.580727, "low": 18.995811, "close": 19.137712, "volume": 1499214}, "trend_line": 19.236604, "activity_lines": {"activity_5": 19.425818, "activity_10": 19.426314, "activity_20": 19.311057, "activity_30": 19.259983}, "trend_signal": 1, "fair_value": 17.967594, "relative_strength": 5.489865, "rate_of_change": -0.06235775918745697, "market_dynamics": 0.717396, "expectation": {"probability": 49.5986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.222853, "high": 19.497195, "low": 19.222853, "close": 19.445164, "volume": 1095820}, "trend_line": 19.233623, "activity_lines": {"activity_5": 19.425219, "activity_10": 19.435762, "activity_20": 19.330562, "activity_30": 19.273438}, "trend_signal": 1, "fair_value": 17.978963, "relative_strength": 8.702719, "rate_of_change": -0.015496498238453869, "market_dynamics": 0.650059, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.430974, "high": 19.922898, "low": 19.35028, "close": 19.601255, "volume": 981773}, "trend_line": 19.235845, "activity_lines": {"activity_5": 19.471624, "activity_10": 19.468756, "activity_20": 19.364167, "activity_30": 19.297156}, "trend_signal": 1, "fair_value": 17.991993, "relative_strength": 4.763643, "rate_of_change": 0.011552685627662162, "market_dynamics": 0.505752, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.601255, "high": 19.967574, "low": 19.532503, "close": 19.568696, "volume": 1138277}, "trend_line": 19.243346, "activity_lines": {"activity_5": 19.501793, "activity_10": 19.489524, "activity_20": 19.39358, "activity_30": 19.318631}, "trend_signal": 1, "fair_value": 18.006562, "relative_strength": 1.703331, "rate_of_change": 0.03899490768405422, "market_dynamics": 0.286484, "expectation": {"probability": 52.659, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.559197, "high": 19.635192, "low": 19.506475, "close": 19.521199, "volume": 785039}, "trend_line": 19.251416, "activity_lines": {"activity_5": 19.514172, "activity_10": 19.496794, "activity_20": 19.416557, "activity_30": 19.336557}, "trend_signal": 1, "fair_value": 18.019634, "relative_strength": 1.935388, "rate_of_change": 0.0419365738162169, "market_dynamics": 0.295076, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.483202, "high": 19.910673, "low": 19.388208, "close": 19.597194, "volume": 1415763}, "trend_line": 19.261558, "activity_lines": {"activity_5": 19.561635, "activity_10": 19.517806, "activity_20": 19.444275, "activity_30": 19.358865}, "trend_signal": 1, "fair_value": 18.03232, "relative_strength": -2.696952, "rate_of_change": 0.05268183909174199, "market_dynamics": 0.342719, "expectation": {"probability": 51.5854, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.549697, "high": 19.796681, "low": 19.484912, "close": 19.559197, "volume": 1237620}, "trend_line": 19.276125, "activity_lines": {"activity_5": 19.5658, "activity_10": 19.529145, "activity_20": 19.465469, "activity_30": 19.378067}, "trend_signal": 1, "fair_value": 18.042777, "relative_strength": -0.288627, "rate_of_change": 0.07562731945151867, "market_dynamics": 0.254561, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.625692, "high": 19.768183, "low": 19.549697, "close": 19.739685, "volume": 989581}, "trend_line": 19.301181, "activity_lines": {"activity_5": 19.622526, "activity_10": 19.569857, "activity_20": 19.501175, "activity_30": 19.407974}, "trend_signal": 1, "fair_value": 18.056196, "relative_strength": -1.032148, "rate_of_change": 0.12998463124719986, "market_dynamics": 0.253608, "expectation": {"probability": 51.3535, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.66833, "high": 20.197715, "low": 19.620638, "close": 19.620638, "volume": 1369328}, "trend_line": 19.316399, "activity_lines": {"activity_5": 19.630341, "activity_10": 19.584938, "activity_20": 19.521204, "activity_30": 19.428585}, "trend_signal": 1, "fair_value": 18.071249, "relative_strength": -3.117963, "rate_of_change": 0.07884491627740728, "market_dynamics": 0.310241, "expectation": {"probability": 50.7066, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.620638, "high": 19.992638, "low": 19.620638, "close": 19.754176, "volume": 1054328}, "trend_line": 19.34163, "activity_lines": {"activity_5": 19.679205, "activity_10": 19.62282, "activity_20": 19.551068, "activity_30": 19.456828}, "trend_signal": 1, "fair_value": 18.088405, "relative_strength": -2.02335, "rate_of_change": 0.1306195839089781, "market_dynamics": 0.272606, "expectation": {"probability": 51.2262, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.773253, "high": 19.8591, "low": 19.749407, "close": 19.840023, "volume": 953394}, "trend_line": 19.368486, "activity_lines": {"activity_5": 19.741153, "activity_10": 19.674735, "activity_20": 19.585857, "activity_30": 19.488983}, "trend_signal": 1, "fair_value": 18.105418, "relative_strength": -1.379367, "rate_of_change": 0.13885075870028646, "market_dynamics": 0.388026, "expectation": {"probability": 51.7148, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.868638, "high": 20.145254, "low": 19.820946, "close": 20.002177, "volume": 1096494}, "trend_line": 19.392407, "activity_lines": {"activity_5": 19.840964, "activity_10": 19.743363, "activity_20": 19.63283, "activity_30": 19.529866}, "trend_signal": 1, "fair_value": 18.121806, "relative_strength": -3.813889, "rate_of_change": 0.12350474889982553, "market_dynamics": 0.560902, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.040331, "high": 20.217102, "low": 19.977771, "close": 20.001714, "volume": 1092303}, "trend_line": 19.413398, "activity_lines": {"activity_5": 19.911089, "activity_10": 19.801779, "activity_20": 19.67584, "activity_30": 19.569176}, "trend_signal": 1, "fair_value": 18.139376, "relative_strength": -5.312687, "rate_of_change": 0.10824339650050768, "market_dynamics": 0.77658, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.996926, "high": 20.038203, "low": 19.901155, "close": 19.94904, "volume": 1247034}, "trend_line": 19.439458, "activity_lines": {"activity_5": 19.946187, "activity_10": 19.843338, "activity_20": 19.710275, "activity_30": 19.603734}, "trend_signal": 1, "fair_value": 18.155198, "relative_strength": -5.197141, "rate_of_change": 0.1342371902126435, "market_dynamics": 0.951557, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.94904, "high": 20.150159, "low": 19.882001, "close": 20.006503, "volume": 2044667}, "trend_line": 19.473118, "activity_lines": {"activity_5": 19.978546, "activity_10": 19.888428, "activity_20": 19.747098, "activity_30": 19.640317}, "trend_signal": 1, "fair_value": 18.169736, "relative_strength": -5.384297, "rate_of_change": 0.17315297576712857, "market_dynamics": 1.26776, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.073542, "high": 20.312969, "low": 19.834115, "close": 20.063965, "volume": 4004683}, "trend_line": 19.509006, "activity_lines": {"activity_5": 20.013237, "activity_10": 19.935143, "activity_20": 19.787064, "activity_30": 19.678436}, "trend_signal": 1, "fair_value": 18.183126, "relative_strength": -6.350475, "rate_of_change": 0.18429508823394342, "market_dynamics": 1.464782, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.054388, "high": 20.255411, "low": 20.006503, "close": 20.22984, "volume": 1319126}, "trend_line": 19.550111, "activity_lines": {"activity_5": 20.088291, "activity_10": 20.00353, "activity_20": 19.83988, "activity_30": 19.724942}, "trend_signal": 1, "fair_value": 18.199066, "relative_strength": -3.030923, "rate_of_change": 0.2106975619362756, "market_dynamics": 1.578043, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.24907, "high": 20.28753, "low": 20.181765, "close": 20.181765, "volume": 1530955}, "trend_line": 19.59522, "activity_lines": {"activity_5": 20.132142, "activity_10": 20.050982, "activity_20": 19.884022, "activity_30": 19.765694}, "trend_signal": 1, "fair_value": 18.213456, "relative_strength": -5.368412, "rate_of_change": 0.23073526283303486, "market_dynamics": 1.690777, "expectation": {"probability": 51.9318, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.21061, "high": 20.364449, "low": 20.15292, "close": 20.24907, "volume": 1840081}, "trend_line": 19.636343, "activity_lines": {"activity_5": 20.186424, "activity_10": 20.102634, "activity_20": 19.931425, "activity_30": 19.807878}, "trend_signal": 1, "fair_value": 18.230401, "relative_strength": -5.786538, "rate_of_change": 0.20986240521922647, "market_dynamics": 1.634381, "expectation": {"probability": 53.2287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.2683, "high": 20.441369, "low": 20.186573, "close": 20.325989, "volume": 2116243}, "trend_line": 19.678161, "activity_lines": {"activity_5": 20.246344, "activity_10": 20.156846, "activity_20": 19.982774, "activity_30": 19.852371}, "trend_signal": 1, "fair_value": 18.248426, "relative_strength": -5.526315, "rate_of_change": 0.21296226084459435, "market_dynamics": 1.58341, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.306759, "high": 20.508673, "low": 20.28753, "close": 20.354834, "volume": 2049824}, "trend_line": 19.718138, "activity_lines": {"activity_5": 20.29458, "activity_10": 20.205905, "activity_20": 20.033734, "activity_30": 19.896027}, "trend_signal": 1, "fair_value": 18.268674, "relative_strength": -5.193223, "rate_of_change": 0.20315414636560997, "market_dynamics": 1.613937, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.328812, "high": 20.603917, "low": 20.285374, "close": 20.512215, "volume": 1204853}, "trend_line": 19.762568, "activity_lines": {"activity_5": 20.375886, "activity_10": 20.274218, "activity_20": 20.093887, "activity_30": 19.947258}, "trend_signal": 1, "fair_value": 18.290171, "relative_strength": -4.526951, "rate_of_change": 0.2253255353015684, "market_dynamics": 1.579895, "expectation": {"probability": 54.6524, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.560479, "high": 21.023814, "low": 20.483257, "close": 20.531521, "volume": 2782698}, "trend_line": 19.80514, "activity_lines": {"activity_5": 20.444801, "activity_10": 20.336769, "activity_20": 20.150798, "activity_30": 19.996868}, "trend_signal": 1, "fair_value": 18.312918, "relative_strength": -5.702752, "rate_of_change": 0.2154173485955865, "market_dynamics": 1.626863, "expectation": {"probability": 55.1335, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.579785, "high": 20.647354, "low": 20.502562, "close": 20.531521, "volume": 3069920}, "trend_line": 19.846147, "activity_lines": {"activity_5": 20.490399, "activity_10": 20.389686, "activity_20": 20.203279, "activity_30": 20.043731}, "trend_signal": 1, "fair_value": 18.338506, "relative_strength": -6.644855, "rate_of_change": 0.2070523106627719, "market_dynamics": 1.676155, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.541173, "high": 20.548413, "low": 20.328812, "close": 20.454298, "volume": 1297491}, "trend_line": 19.877387, "activity_lines": {"activity_5": 20.491427, "activity_10": 20.417973, "activity_20": 20.24382, "activity_30": 20.082967}, "trend_signal": 1, "fair_value": 18.365046, "relative_strength": -6.531586, "rate_of_change": 0.15741090701384194, "market_dynamics": 1.569204, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.463951, "high": 20.799337, "low": 20.414431, "close": 20.534109, "volume": 1978914}, "trend_line": 19.913686, "activity_lines": {"activity_5": 20.510504, "activity_10": 20.452629, "activity_20": 20.287519, "activity_30": 20.125336}, "trend_signal": 1, "fair_value": 18.392105, "relative_strength": -7.014629, "rate_of_change": 0.1826145458656092, "market_dynamics": 1.545635, "expectation": {"probability": 54.5515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.524418, "high": 20.587406, "low": 20.477129, "close": 20.505037, "volume": 2525429}, "trend_line": 19.951529, "activity_lines": {"activity_5": 20.507939, "activity_10": 20.473451, "activity_20": 20.323988, "activity_30": 20.163488}, "trend_signal": 1, "fair_value": 18.420726, "relative_strength": -4.718357, "rate_of_change": 0.19003513463053648, "market_dynamics": 1.400499, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.553489, "high": 20.679466, "low": 20.427513, "close": 20.631013, "volume": 2279091}, "trend_line": 19.988546, "activity_lines": {"activity_5": 20.547844, "activity_10": 20.512174, "activity_20": 20.367951, "activity_30": 20.207325}, "trend_signal": 1, "fair_value": 18.450961, "relative_strength": -5.644226, "rate_of_change": 0.18553465250707726, "market_dynamics": 1.258877, "expectation": {"probability": 54.3854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.669775, "high": 20.778308, "low": 20.650394, "close": 20.679466, "volume": 1601569}, "trend_line": 20.02655, "activity_lines": {"activity_5": 20.597267, "activity_10": 20.551538, "activity_20": 20.412283, "activity_30": 20.251901}, "trend_signal": 1, "fair_value": 18.479302, "relative_strength": -7.0616, "rate_of_change": 0.19012888681348214, "market_dynamics": 1.198832, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.679466, "high": 20.738384, "low": 20.505037, "close": 20.543799, "volume": 2708095}, "trend_line": 20.055761, "activity_lines": {"activity_5": 20.591605, "activity_10": 20.558411, "activity_20": 20.438654, "activity_30": 20.285272}, "trend_signal": 1, "fair_value": 18.507382, "relative_strength": -8.132402, "rate_of_change": 0.14586136903260968, "market_dynamics": 0.954945, "expectation": {"probability": 55.1176, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.556573, "high": 20.68003, "low": 20.488473, "close": 20.566302, "volume": 1749457}, "trend_line": 20.10338, "activity_lines": {"activity_5": 20.587478, "activity_10": 20.565415, "activity_20": 20.463407, "activity_30": 20.31821}, "trend_signal": 1, "fair_value": 18.532095, "relative_strength": -6.414365, "rate_of_change": 0.23743302485505768, "market_dynamics": 0.556609, "expectation": {"probability": 54.6751, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.566302, "high": 20.644131, "low": 20.517659, "close": 20.517659, "volume": 1887641}, "trend_line": 20.13913, "activity_lines": {"activity_5": 20.56499, "activity_10": 20.559729, "activity_20": 20.480068, "activity_30": 20.344938}, "trend_signal": 1, "fair_value": 18.555772, "relative_strength": -6.643596, "rate_of_change": 0.17783079263288146, "market_dynamics": 0.09644, "expectation": {"probability": 55.1034, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.546845, "high": 20.683045, "low": 20.517659, "close": 20.634402, "volume": 1875042}, "trend_line": 20.173568, "activity_lines": {"activity_5": 20.580574, "activity_10": 20.575171, "activity_20": 20.505394, "activity_30": 20.376891}, "trend_signal": 1, "fair_value": 18.578707, "relative_strength": -4.216073, "rate_of_change": 0.17100043547063834, "market_dynamics": -0.231886, "expectation": {"probability": 55.2757, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.65386, "high": 20.754843, "low": 20.626593, "close": 20.712231, "volume": 1768906}, "trend_line": 20.211686, "activity_lines": {"activity_5": 20.621876, "activity_10": 20.602893, "activity_20": 20.535119, "activity_30": 20.411643}, "trend_signal": 1, "fair_value": 18.600196, "relative_strength": -7.168137, "rate_of_change": 0.1889502144588442, "market_dynamics": -0.36481, "expectation": {"probability": 55.8953, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.666129, "high": 20.849742, "low": 20.627063, "close": 20.656363, "volume": 2104345}, "trend_line": 20.249525, "activity_lines": {"activity_5": 20.642371, "activity_10": 20.617171, "activity_20": 20.555889, "activity_30": 20.440332}, "trend_signal": 1, "fair_value": 18.622058, "relative_strength": -7.613022, "rate_of_change": 0.18721347640171224, "market_dynamics": -0.365068, "expectation": {"probability": 56.2953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.666129, "high": 20.721506, "low": 20.587997, "close": 20.627063, "volume": 2115832}, "trend_line": 20.283854, "activity_lines": {"activity_5": 20.645595, "activity_10": 20.622449, "activity_20": 20.570774, "activity_30": 20.464689}, "trend_signal": 1, "fair_value": 18.642968, "relative_strength": -7.110837, "rate_of_change": 0.1695299025532854, "market_dynamics": -0.376665, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.685663, "high": 20.790458, "low": 20.63683, "close": 20.710409, "volume": 3261800}, "trend_line": 20.322228, "activity_lines": {"activity_5": 20.67255, "activity_10": 20.64119, "activity_20": 20.590916, "activity_30": 20.492209}, "trend_signal": 1, "fair_value": 18.665989, "relative_strength": -6.733733, "rate_of_change": 0.18918495469350874, "market_dynamics": -0.282617, "expectation": {"probability": 55.2953, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.710409, "high": 20.975173, "low": 20.631961, "close": 20.75944, "volume": 2263535}, "trend_line": 20.356219, "activity_lines": {"activity_5": 20.702999, "activity_10": 20.665111, "activity_20": 20.613438, "activity_30": 20.520416}, "trend_signal": 1, "fair_value": 18.690836, "relative_strength": -7.708961, "rate_of_change": 0.16726020395008032, "market_dynamics": -0.245331, "expectation": {"probability": 55.6755, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.779052, "high": 20.965367, "low": 20.710409, "close": 20.734924, "volume": 2110803}, "trend_line": 20.393362, "activity_lines": {"activity_5": 20.71694, "activity_10": 20.682241, "activity_20": 20.630875, "activity_30": 20.544849}, "trend_signal": 1, "fair_value": 18.712152, "relative_strength": -6.738042, "rate_of_change": 0.18246512282069852, "market_dynamics": -0.211566, "expectation": {"probability": 56.0571, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.75944, "high": 20.837888, "low": 20.725118, "close": 20.739827, "volume": 2917922}, "trend_line": 20.426217, "activity_lines": {"activity_5": 20.731002, "activity_10": 20.699253, "activity_20": 20.646465, "activity_30": 20.567201}, "trend_signal": 1, "fair_value": 18.732357, "relative_strength": -8.021506, "rate_of_change": 0.1611063443094935, "market_dynamics": -0.049697, "expectation": {"probability": 55.5627, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.739827, "high": 20.80847, "low": 20.720215, "close": 20.739827, "volume": 2878707}, "trend_line": 20.456211, "activity_lines": {"activity_5": 20.7395, "activity_10": 20.712701, "activity_20": 20.660085, "activity_30": 20.587434}, "trend_signal": 1, "fair_value": 18.752398, "relative_strength": -7.580245, "rate_of_change": 0.14684069987114365, "market_dynamics": -0.06012, "expectation": {"probability": 56.2476, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.700603, "high": 20.769246, "low": 20.680991, "close": 20.75944, "volume": 2276642}, "trend_line": 20.481453, "activity_lines": {"activity_5": 20.747018, "activity_10": 20.72656, "activity_20": 20.673739, "activity_30": 20.606997}, "trend_signal": 1, "fair_value": 18.772566, "relative_strength": -7.077661, "rate_of_change": 0.12339528566653254, "market_dynamics": -0.165878, "expectation": {"probability": 55.3841, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.779052, "high": 20.818276, "low": 20.749633, "close": 20.80847, "volume": 2517393}, "trend_line": 20.508345, "activity_lines": {"activity_5": 20.767611, "activity_10": 20.744938, "activity_20": 20.690885, "activity_30": 20.628095}, "trend_signal": 1, "fair_value": 18.792548, "relative_strength": -7.109586, "rate_of_change": 0.13129927842521788, "market_dynamics": -0.161307, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.800433, "high": 20.94514, "low": 20.746291, "close": 20.839809, "volume": 4124265}, "trend_line": 20.538037, "activity_lines": {"activity_5": 20.795382, "activity_10": 20.765849, "activity_20": 20.709698, "activity_30": 20.64948}, "trend_signal": 1, "fair_value": 18.815188, "relative_strength": -6.670141, "rate_of_change": 0.14478008830064404, "market_dynamics": -0.005012, "expectation": {"probability": 56.4501, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.849653, "high": 20.965714, "low": 20.832721, "close": 20.953015, "volume": 2445643}, "trend_line": 20.569587, "activity_lines": {"activity_5": 20.853895, "activity_10": 20.805023, "activity_20": 20.737824, "activity_30": 20.676253}, "trend_signal": 1, "fair_value": 18.839371, "relative_strength": -4.873495, "rate_of_change": 0.15361740754483647, "market_dynamics": 0.060665, "expectation": {"probability": 56.328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.938249, "high": 20.97418, "low": 20.928307, "close": 20.957937, "volume": 2005384}, "trend_line": 20.599387, "activity_lines": {"activity_5": 20.899837, "activity_10": 20.839698, "activity_20": 20.764043, "activity_30": 20.701307}, "trend_signal": 1, "fair_value": 18.864514, "relative_strength": -5.790523, "rate_of_change": 0.1448740803595211, "market_dynamics": 0.307558, "expectation": {"probability": 57.0326, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.967781, "high": 21.046534, "low": 20.957937, "close": 21.007158, "volume": 2326380}, "trend_line": 20.625297, "activity_lines": {"activity_5": 20.947645, "activity_10": 20.877307, "activity_20": 20.792932, "activity_30": 20.727615}, "trend_signal": 1, "fair_value": 18.889509, "relative_strength": -4.947954, "rate_of_change": 0.12578044191314847, "market_dynamics": 0.557166, "expectation": {"probability": 57.1598, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.978086, "high": 20.978086, "low": 20.819985, "close": 20.85951, "volume": 2994337}, "trend_line": 20.647889, "activity_lines": {"activity_5": 20.929722, "activity_10": 20.882675, "activity_20": 20.805369, "activity_30": 20.742726}, "trend_signal": 1, "fair_value": 18.913009, "relative_strength": -3.524982, "rate_of_change": 0.1095353923873169, "market_dynamics": 0.390931, "expectation": {"probability": 57.4192, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.85951, "high": 20.918699, "low": 20.607536, "close": 20.627298, "volume": 3767925}, "trend_line": 20.660496, "activity_lines": {"activity_5": 20.830993, "activity_10": 20.844004, "activity_20": 20.794602, "activity_30": 20.741397}, "trend_signal": 1, "fair_value": 18.933433, "relative_strength": -2.932266, "rate_of_change": 0.06105708917749, "market_dynamics": 0.016822, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.721171, "high": 20.780064, "low": 20.538366, "close": 20.553188, "volume": 3275976}, "trend_line": 20.66807, "activity_lines": {"activity_5": 20.721728, "activity_10": 20.793815, "activity_20": 20.777025, "activity_30": 20.734474}, "trend_signal": 1, "fair_value": 18.951902, "relative_strength": -1.312115, "rate_of_change": 0.03665933286404037, "market_dynamics": -0.486328, "expectation": {"probability": 57.76, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.602595, "high": 20.676705, "low": 20.459316, "close": 20.513663, "volume": 3722473}, "trend_line": 20.673364, "activity_lines": {"activity_5": 20.625943, "activity_10": 20.739832, "activity_20": 20.755639, "activity_30": 20.724513}, "trend_signal": 0, "fair_value": 18.970336, "relative_strength": 0.94182, "rate_of_change": 0.0256143897325645, "market_dynamics": -1.021878, "expectation": {"probability": 59.7132, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.602595, "high": 20.744638, "low": 20.574532, "close": 20.724796, "volume": 1884509}, "trend_line": 20.68045, "activity_lines": {"activity_5": 20.630153, "activity_10": 20.72835, "activity_20": 20.754612, "activity_30": 20.727831}, "trend_signal": 0, "fair_value": 18.988809, "relative_strength": -0.937972, "rate_of_change": 0.0342759891423623, "market_dynamics": -1.386418, "expectation": {"probability": 58.1563, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.695033, "high": 20.863689, "low": 20.640468, "close": 20.794242, "volume": 2328282}, "trend_line": 20.689207, "activity_lines": {"activity_5": 20.676337, "activity_10": 20.730124, "activity_20": 20.759212, "activity_30": 20.735172}, "trend_signal": 0, "fair_value": 19.008662, "relative_strength": -3.734857, "rate_of_change": 0.04234433970246894, "market_dynamics": -1.343205, "expectation": {"probability": 58.3811, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.794242, "high": 20.938095, "low": 20.764479, "close": 20.903372, "volume": 2571228}, "trend_line": 20.701602, "activity_lines": {"activity_5": 20.763249, "activity_10": 20.751999, "activity_20": 20.773445, "activity_30": 20.748989}, "trend_signal": 1, "fair_value": 19.029819, "relative_strength": -6.96426, "rate_of_change": 0.05991046442718413, "market_dynamics": -1.102827, "expectation": {"probability": 57.0599, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.913293, "high": 20.913293, "low": 20.794242, "close": 20.863689, "volume": 1988616}, "trend_line": 20.715249, "activity_lines": {"activity_5": 20.818528, "activity_10": 20.765503, "activity_20": 20.782988, "activity_30": 20.759447}, "trend_signal": 1, "fair_value": 19.049732, "relative_strength": -7.25279, "rate_of_change": 0.06592243440869384, "market_dynamics": -0.944915, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.773038, "high": 20.77798, "low": 20.63241, "close": 20.706531, "volume": 2819554}, "trend_line": 20.720996, "activity_lines": {"activity_5": 20.80072, "activity_10": 20.752056, "activity_20": 20.776576, "activity_30": 20.758884}, "trend_signal": 1, "fair_value": 19.069109, "relative_strength": -8.462648, "rate_of_change": 0.027742847792944718, "market_dynamics": -0.802454, "expectation": {"probability": 56.9249, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.666844, "high": 20.785904, "low": 20.607314, "close": 20.746218, "volume": 1819664}, "trend_line": 20.729035, "activity_lines": {"activity_5": 20.783284, "activity_10": 20.750397, "activity_20": 20.773566, "activity_30": 20.760511}, "trend_signal": 1, "fair_value": 19.088905, "relative_strength": -10.0189, "rate_of_change": 0.03879639762490244, "market_dynamics": -0.800685, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.726374, "high": 20.746218, "low": 20.558599, "close": 20.577549, "volume": 2446106}, "trend_line": 20.727253, "activity_lines": {"activity_5": 20.708197, "activity_10": 20.722815, "activity_20": 20.754321, "activity_30": 20.750738}, "trend_signal": 0, "fair_value": 19.109442, "relative_strength": -10.63409, "rate_of_change": -0.008596637518334152, "market_dynamics": -0.987381, "expectation": {"probability": 61.3036, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.597393, "high": 20.646802, "low": 20.478332, "close": 20.612275, "volume": 2092749}, "trend_line": 20.725014, "activity_lines": {"activity_5": 20.659132, "activity_10": 20.706673, "activity_20": 20.73925, "activity_30": 20.74332}, "trend_signal": 0, "fair_value": 19.130367, "relative_strength": -10.901498, "rate_of_change": -0.010802203263497753, "market_dynamics": -1.171915, "expectation": {"probability": 57.129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.686688, "high": 20.766061, "low": 20.647001, "close": 20.746218, "volume": 1819616}, "trend_line": 20.731761, "activity_lines": {"activity_5": 20.67412, "activity_10": 20.715158, "activity_20": 20.737519, "activity_30": 20.744688}, "trend_signal": 0, "fair_value": 19.151161, "relative_strength": -11.252684, "rate_of_change": 0.03255486341286511, "market_dynamics": -1.221504, "expectation": {"probability": 58.9884, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 20.679634, "high": 20.739401, "low": 20.599943, "close": 20.609905, "volume": 2905178}, "trend_line": 20.733214, "activity_lines": {"activity_5": 20.651503, "activity_10": 20.695349, "activity_20": 20.722776, "activity_30": 20.736826}, "trend_signal": 0, "fair_value": 19.171696, "relative_strength": -9.280533, "rate_of_change": 0.007008570087227423, "market_dynamics": -1.294735, "expectation": {"probability": 61.7179, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.639788, "high": 20.749363, "low": 20.612096, "close": 20.714498, "volume": 2841458}, "trend_line": 20.739776, "activity_lines": {"activity_5": 20.670191, "activity_10": 20.692806, "activity_20": 20.718612, "activity_30": 20.735619}, "trend_signal": 0, "fair_value": 19.192374, "relative_strength": -9.021634, "rate_of_change": 0.03164969984874919, "market_dynamics": -1.163445, "expectation": {"probability": 57.3044, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.769285, "high": 20.799169, "low": 20.64975, "close": 20.704537, "volume": 3937611}, "trend_line": 20.742113, "activity_lines": {"activity_5": 20.687674, "activity_10": 20.688641, "activity_20": 20.713714, "activity_30": 20.733345}, "trend_signal": 0, "fair_value": 19.212851, "relative_strength": -9.562071, "rate_of_change": 0.011268202703831998, "market_dynamics": -0.861872, "expectation": {"probability": 61.6915, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.669672, "high": 20.819092, "low": 20.639788, "close": 20.799169, "volume": 3305164}, "trend_line": 20.745011, "activity_lines": {"activity_5": 20.728234, "activity_10": 20.703311, "activity_20": 20.718324, "activity_30": 20.737026}, "trend_signal": 0, "fair_value": 19.233879, "relative_strength": -6.68158, "rate_of_change": 0.01397157560563788, "market_dynamics": -0.528788, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.799169, "high": 20.908843, "low": 20.725, "close": 20.77, "volume": 3211994}, "trend_line": 20.748799, "activity_lines": {"activity_5": 20.746613, "activity_10": 20.714573, "activity_20": 20.720348, "activity_30": 20.738639}, "trend_signal": 0, "fair_value": 19.256558, "relative_strength": -8.53201, "rate_of_change": 0.0182598119615368, "market_dynamics": -0.128884, "expectation": {"probability": 59.0193, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.78, "high": 20.86, "low": 20.6501, "close": 20.68, "volume": 2839807}, "trend_line": 20.750564, "activity_lines": {"activity_5": 20.733405, "activity_10": 20.711175, "activity_20": 20.714673, "activity_30": 20.7342}, "trend_signal": 0, "fair_value": 19.276714, "relative_strength": -9.87379, "rate_of_change": 0.008506516449452838, "market_dynamics": -0.058762, "expectation": {"probability": 60.2474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38dd8d5a-623b-4c76-bd5d-374862b0fd5f/", "share_image": "https://sharemaestro.com/terminal/38dd8d5a-623b-4c76-bd5d-374862b0fd5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}