{"ticker": {"uuid": "38deb4ed-0b2e-4841-af51-18ed5c02cb1d", "symbol": "603261", "name": "Chengdu Lihang Technology Co,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603261 rose 6.28%, moving from 32.63 to 34.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.80 and has softened across the 12-week window. Market Dynamics is 1.13 on the latest week. Expectation is negative at 42.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.68"}, {"label": "12-Week Change", "value": "6.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.80"}, {"label": "Market Dynamics", "value": "1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.419998, "high": 37.990002, "low": 34.68, "close": 34.68, "volume": 2642400}, "trend_line": 29.807667, "activity_lines": {"activity_5": 36.17, "activity_10": 35.631636, "activity_20": 33.939523, "activity_30": 32.144473}, "trend_signal": 1, "fair_value": 28.539609, "relative_strength": 27.796255, "rate_of_change": 1.3981176845660694, "market_dynamics": 1.132491, "expectation": {"probability": 42.8105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.619242, "high": 33.969524, "low": 31.619242, "close": 33.730511, "volume": 2705805}, "trend_line": 36.642469, "activity_lines": {"activity_5": 32.856127, "activity_10": 33.658807, "activity_20": 35.393823, "activity_30": 35.921793}, "trend_signal": 0, "fair_value": 41.60342, "relative_strength": -18.380236, "rate_of_change": -0.4563161848563534, "market_dynamics": -1.075555, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 33.541294, "high": 34.397752, "low": 33.252486, "close": 34.039234, "volume": 2154805}, "trend_line": 36.496738, "activity_lines": {"activity_5": 33.218628, "activity_10": 33.575334, "activity_20": 35.187201, "activity_30": 35.753843}, "trend_signal": 0, "fair_value": 41.479417, "relative_strength": -15.402269, "rate_of_change": -0.39771064553537006, "market_dynamics": -1.05234, "expectation": {"probability": 38.2199, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.855856, "high": 35.31396, "low": 32.983597, "close": 34.039234, "volume": 3314898}, "trend_line": 36.405449, "activity_lines": {"activity_5": 33.569178, "activity_10": 33.537853, "activity_20": 34.981955, "activity_30": 35.595294}, "trend_signal": 0, "fair_value": 41.359414, "relative_strength": -15.310325, "rate_of_change": -0.2501292033277146, "market_dynamics": -0.873736, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 34.039233, "high": 34.148781, "low": 31.74, "close": 32.150002, "volume": 1706000}, "trend_line": 36.135663, "activity_lines": {"activity_5": 33.2216, "activity_10": 33.222422, "activity_20": 34.599722, "activity_30": 35.320749}, "trend_signal": 0, "fair_value": 41.213233, "relative_strength": -19.457255, "rate_of_change": -0.7410593947076338, "market_dynamics": -0.809885, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.18, "high": 33.009998, "low": 31.82, "close": 32.700001, "volume": 1825400}, "trend_line": 35.93832, "activity_lines": {"activity_5": 33.068446, "activity_10": 33.075019, "activity_20": 34.279909, "activity_30": 35.099093}, "trend_signal": 0, "fair_value": 41.080213, "relative_strength": -18.576928, "rate_of_change": -0.5461170035817624, "market_dynamics": -0.739508, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.700001, "high": 34.290001, "low": 32.5, "close": 33.720001, "volume": 2058200}, "trend_line": 35.771658, "activity_lines": {"activity_5": 33.197848, "activity_10": 33.164581, "activity_20": 34.083107, "activity_30": 34.955976}, "trend_signal": 0, "fair_value": 40.966979, "relative_strength": -13.72638, "rate_of_change": -0.46374454899392964, "market_dynamics": -0.577856, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 33.490002, "high": 34.98, "low": 32.130001, "close": 34.400002, "volume": 3366200}, "trend_line": 35.677456, "activity_lines": {"activity_5": 33.554617, "activity_10": 33.393543, "activity_20": 33.989483, "activity_30": 34.867482}, "trend_signal": 0, "fair_value": 40.86748, "relative_strength": -11.734163, "rate_of_change": -0.26334256019109537, "market_dynamics": -0.370132, "expectation": {"probability": 41.8042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.299999, "high": 35.0, "low": 33.869999, "close": 34.209999, "volume": 2775000}, "trend_line": 35.556339, "activity_lines": {"activity_5": 33.824001, "activity_10": 33.57814, "activity_20": 33.905732, "activity_30": 34.772807}, "trend_signal": 0, "fair_value": 40.768114, "relative_strength": -11.55132, "rate_of_change": -0.33947768024715147, "market_dynamics": -0.002316, "expectation": {"probability": 44.7442, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.549999, "high": 34.66, "low": 33.599998, "close": 34.040001, "volume": 2114100}, "trend_line": 35.421589, "activity_lines": {"activity_5": 34.025334, "activity_10": 33.710073, "activity_20": 33.828499, "activity_30": 34.674979}, "trend_signal": 0, "fair_value": 40.669172, "relative_strength": -12.620042, "rate_of_change": -0.37897602450017115, "market_dynamics": 0.284523, "expectation": {"probability": 43.4914, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.290001, "high": 34.360001, "low": 32.610001, "close": 32.68, "volume": 2361800}, "trend_line": 35.302254, "activity_lines": {"activity_5": 33.647334, "activity_10": 33.563395, "activity_20": 33.647679, "activity_30": 34.498102}, "trend_signal": 0, "fair_value": 40.553386, "relative_strength": -13.728682, "rate_of_change": -0.3368990589326739, "market_dynamics": 0.394088, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.68, "high": 34.34, "low": 32.5, "close": 33.419998, "volume": 2771600}, "trend_line": 35.319124, "activity_lines": {"activity_5": 33.517333, "activity_10": 33.535958, "activity_20": 33.569985, "activity_30": 34.376667}, "trend_signal": 0, "fair_value": 40.451481, "relative_strength": -14.077629, "rate_of_change": 0.04778731692317545, "market_dynamics": 0.464658, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.27, "high": 33.580002, "low": 32.02, "close": 32.32, "volume": 1883600}, "trend_line": 35.252189, "activity_lines": {"activity_5": 33.040666, "activity_10": 33.314168, "activity_20": 33.408167, "activity_30": 34.183175}, "trend_signal": 0, "fair_value": 40.336953, "relative_strength": -16.475144, "rate_of_change": -0.18951489283822795, "market_dynamics": 0.410053, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.200001, "high": 32.73, "low": 31.75, "close": 32.130001, "volume": 1514900}, "trend_line": 35.167967, "activity_lines": {"activity_5": 32.639333, "activity_10": 33.089091, "activity_20": 33.248486, "activity_30": 33.981743}, "trend_signal": 0, "fair_value": 40.222968, "relative_strength": -13.795726, "rate_of_change": -0.23891282325759688, "market_dynamics": 0.288281, "expectation": {"probability": 41.81, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 32.16, "high": 33.93, "low": 31.209999, "close": 33.259998, "volume": 3816700}, "trend_line": 35.134689, "activity_lines": {"activity_5": 32.753333, "activity_10": 33.104182, "activity_20": 33.222682, "activity_30": 33.858648}, "trend_signal": 0, "fair_value": 40.127584, "relative_strength": -8.373459, "rate_of_change": -0.09462588497081934, "market_dynamics": 0.428304, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.48, "high": 34.330002, "low": 30.99, "close": 31.059999, "volume": 4432000}, "trend_line": 34.898945, "activity_lines": {"activity_5": 32.185999, "activity_10": 32.69909, "activity_20": 32.999886, "activity_30": 33.595765}, "trend_signal": 0, "fair_value": 40.005049, "relative_strength": -11.792845, "rate_of_change": -0.6709722121063999, "market_dynamics": 0.285358, "expectation": {"probability": 42.2451, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.360001, "high": 33.790001, "low": 30.02, "close": 33.209999, "volume": 4264000}, "trend_line": 34.613039, "activity_lines": {"activity_5": 32.443332, "activity_10": 32.714727, "activity_20": 33.003152, "activity_30": 33.486801}, "trend_signal": 0, "fair_value": 39.914449, "relative_strength": -7.106884, "rate_of_change": -0.8192396646947268, "market_dynamics": 0.405327, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.209999, "high": 35.349998, "low": 33.189999, "close": 35.150002, "volume": 4472700}, "trend_line": 34.442257, "activity_lines": {"activity_5": 33.361333, "activity_10": 33.092363, "activity_20": 33.197737, "activity_30": 33.521444}, "trend_signal": 0, "fair_value": 39.851759, "relative_strength": -0.752241, "rate_of_change": -0.49340365635043676, "market_dynamics": 0.775896, "expectation": {"probability": 37.3641, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.099998, "high": 35.130001, "low": 33.009998, "close": 33.09, "volume": 2921800}, "trend_line": 34.245964, "activity_lines": {"activity_5": 33.404, "activity_10": 33.081818, "activity_20": 33.189989, "activity_30": 33.434201}, "trend_signal": 0, "fair_value": 39.763944, "relative_strength": -6.189952, "rate_of_change": -0.5699190967653402, "market_dynamics": 0.758668, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.959999, "high": 33.740002, "low": 31.99, "close": 33.139999, "volume": 2295700}, "trend_line": 34.034407, "activity_lines": {"activity_5": 33.399333, "activity_10": 33.100727, "activity_20": 33.186638, "activity_30": 33.362849}, "trend_signal": 0, "fair_value": 39.679021, "relative_strength": -6.104131, "rate_of_change": -0.617757467712105, "market_dynamics": 0.935878, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.98, "high": 33.299999, "low": 31.799999, "close": 32.75, "volume": 1707000}, "trend_line": 33.80819, "activity_lines": {"activity_5": 33.272667, "activity_10": 33.065091, "activity_20": 33.142222, "activity_30": 33.279984}, "trend_signal": 0, "fair_value": 39.591312, "relative_strength": -5.905642, "rate_of_change": -0.6646714896486908, "market_dynamics": 0.882168, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.700001, "high": 35.5, "low": 31.66, "close": 31.969999, "volume": 6215400}, "trend_line": 33.615394, "activity_lines": {"activity_5": 32.773333, "activity_10": 32.886363, "activity_20": 33.019179, "activity_30": 33.161391}, "trend_signal": 0, "fair_value": 39.496046, "relative_strength": -6.846424, "rate_of_change": -0.5702641874646389, "market_dynamics": 0.700747, "expectation": {"probability": 43.783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.02, "high": 33.849998, "low": 31.32, "close": 31.43, "volume": 4449105}, "trend_line": 33.444102, "activity_lines": {"activity_5": 32.176666, "activity_10": 32.635818, "activity_20": 32.853091, "activity_30": 33.020398}, "trend_signal": 0, "fair_value": 39.396465, "relative_strength": -4.783737, "rate_of_change": -0.5095641598013133, "market_dynamics": 0.542438, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.129999, "high": 34.009998, "low": 30.5, "close": 33.689999, "volume": 3561900}, "trend_line": 33.312291, "activity_lines": {"activity_5": 32.581333, "activity_10": 32.812363, "activity_20": 32.914666, "activity_30": 33.036262}, "trend_signal": 0, "fair_value": 39.326874, "relative_strength": 1.144519, "rate_of_change": -0.3941233046113751, "market_dynamics": 0.637924, "expectation": {"probability": 38.3436, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.599998, "high": 34.099998, "low": 32.700001, "close": 33.950001, "volume": 3272427}, "trend_line": 33.247572, "activity_lines": {"activity_5": 33.032667, "activity_10": 33.007818, "activity_20": 33.002666, "activity_30": 33.077405}, "trend_signal": 0, "fair_value": 39.262092, "relative_strength": 1.742351, "rate_of_change": -0.19427964291019115, "market_dynamics": 0.846214, "expectation": {"probability": 39.7301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.98, "high": 34.330002, "low": 33.23, "close": 33.689999, "volume": 2583100}, "trend_line": 33.186136, "activity_lines": {"activity_5": 33.343333, "activity_10": 33.143454, "activity_20": 33.057333, "activity_30": 33.105948}, "trend_signal": 0, "fair_value": 39.195758, "relative_strength": 0.960917, "rate_of_change": -0.18478341816960497, "market_dynamics": 0.920044, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.82, "high": 35.77, "low": 33.669998, "close": 34.68, "volume": 4620427}, "trend_line": 33.189238, "activity_lines": {"activity_5": 33.921333, "activity_10": 33.411272, "activity_20": 33.201571, "activity_30": 33.202327}, "trend_signal": 1, "fair_value": 39.142631, "relative_strength": 3.721791, "rate_of_change": 0.009347276826701034, "market_dynamics": 1.305576, "expectation": {"probability": 28.9617, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.790001, "high": 35.16, "low": 33.75, "close": 34.119999, "volume": 2764905}, "trend_line": 33.197905, "activity_lines": {"activity_5": 34.132, "activity_10": 33.550545, "activity_20": 33.287904, "activity_30": 33.262376}, "trend_signal": 1, "fair_value": 39.084229, "relative_strength": 2.729222, "rate_of_change": 0.02611388667614345, "market_dynamics": 1.332753, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.619999, "high": 34.950001, "low": 33.619999, "close": 34.150002, "volume": 2139900}, "trend_line": 33.235789, "activity_lines": {"activity_5": 34.173334, "activity_10": 33.714, "activity_20": 33.378428, "activity_30": 33.323801}, "trend_signal": 1, "fair_value": 39.027513, "relative_strength": 3.361289, "rate_of_change": 0.11411563470646191, "market_dynamics": 1.255293, "expectation": {"probability": 31.1966, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.16, "high": 34.880001, "low": 32.830002, "close": 33.279999, "volume": 3728100}, "trend_line": 33.26791, "activity_lines": {"activity_5": 33.894, "activity_10": 33.7, "activity_20": 33.386381, "activity_30": 33.326654}, "trend_signal": 1, "fair_value": 38.962201, "relative_strength": 2.978153, "rate_of_change": 0.09664581755529746, "market_dynamics": 1.312229, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.189999, "high": 34.380001, "low": 33.09, "close": 33.09, "volume": 3099000}, "trend_line": 33.309633, "activity_lines": {"activity_5": 33.596, "activity_10": 33.648909, "activity_20": 33.379857, "activity_30": 33.315176}, "trend_signal": 1, "fair_value": 38.896221, "relative_strength": 3.466048, "rate_of_change": 0.1254151523194499, "market_dynamics": 1.039774, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.400002, "high": 33.700001, "low": 31.85, "close": 32.939999, "volume": 4095163}, "trend_line": 33.283282, "activity_lines": {"activity_5": 33.288, "activity_10": 33.564363, "activity_20": 33.357095, "activity_30": 33.291328}, "trend_signal": 1, "fair_value": 38.830041, "relative_strength": 4.084435, "rate_of_change": -0.07910924746603554, "market_dynamics": 0.822871, "expectation": {"probability": 43.4159, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.060001, "high": 34.150002, "low": 32.099998, "close": 34.110001, "volume": 4994013}, "trend_line": 33.285641, "activity_lines": {"activity_5": 33.486, "activity_10": 33.674909, "activity_20": 33.448047, "activity_30": 33.344665}, "trend_signal": 1, "fair_value": 38.778172, "relative_strength": 5.598178, "rate_of_change": 0.007087642378532399, "market_dynamics": 0.931336, "expectation": {"probability": 29.3769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.200001, "high": 39.0, "low": 34.0, "close": 35.130001, "volume": 16849736}, "trend_line": 33.322, "activity_lines": {"activity_5": 34.024667, "activity_10": 33.922182, "activity_20": 33.627619, "activity_30": 33.463656}, "trend_signal": 1, "fair_value": 38.738518, "relative_strength": 10.222993, "rate_of_change": 0.1092332877110718, "market_dynamics": 1.083407, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.400002, "high": 37.380001, "low": 34.189999, "close": 36.509998, "volume": 13984281}, "trend_line": 33.467333, "activity_lines": {"activity_5": 34.958, "activity_10": 34.394182, "activity_20": 33.924333, "activity_30": 33.669333}, "trend_signal": 1, "fair_value": 38.714555, "relative_strength": 16.109678, "rate_of_change": 0.4361472900786292, "market_dynamics": 1.400425, "expectation": {"probability": 38.6598, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.509998, "high": 36.509998, "low": 30.709999, "close": 30.809999, "volume": 6840641}, "trend_line": 33.404333, "activity_lines": {"activity_5": 33.775999, "activity_10": 33.783272, "activity_20": 33.662714, "activity_30": 33.497892}, "trend_signal": 1, "fair_value": 38.630464, "relative_strength": -0.281144, "rate_of_change": -0.1882432639613153, "market_dynamics": 1.281575, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.68, "high": 31.799999, "low": 27.700001, "close": 29.809999, "volume": 5855700}, "trend_line": 33.274, "activity_lines": {"activity_5": 32.412666, "activity_10": 33.042909, "activity_20": 33.307047, "activity_30": 33.266}, "trend_signal": 0, "fair_value": 38.537617, "relative_strength": -6.022552, "rate_of_change": -0.39016794617632466, "market_dynamics": 0.699924, "expectation": {"probability": 44.2783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.190001, "high": 30.35, "low": 23.0, "close": 23.790001, "volume": 10072315}, "trend_line": 32.920333, "activity_lines": {"activity_5": 29.251333, "activity_10": 31.296545, "activity_20": 32.394238, "activity_30": 32.654129}, "trend_signal": 0, "fair_value": 38.383996, "relative_strength": -19.633657, "rate_of_change": -1.0628929494500254, "market_dynamics": -0.027093, "expectation": {"probability": 43.268, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.690001, "high": 23.690001, "low": 17.299999, "close": 19.09, "volume": 7679928}, "trend_line": 32.416333, "activity_lines": {"activity_5": 25.211333, "activity_10": 28.883454, "activity_20": 31.087905, "activity_30": 31.761849}, "trend_signal": 0, "fair_value": 38.185089, "relative_strength": -37.888883, "rate_of_change": -1.5309687177222593, "market_dynamics": -0.788518, "expectation": {"probability": 42.545, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.1, "high": 23.959999, "low": 19.1, "close": 23.83, "volume": 7458242}, "trend_line": 32.076, "activity_lines": {"activity_5": 23.820667, "activity_10": 27.606, "activity_20": 30.299666, "activity_30": 31.207892}, "trend_signal": 0, "fair_value": 38.038609, "relative_strength": -25.461924, "rate_of_change": -1.049881243507713, "market_dynamics": -1.038679, "expectation": {"probability": 39.729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.959999, "high": 25.9, "low": 21.66, "close": 23.74, "volume": 10029800}, "trend_line": 31.778, "activity_lines": {"activity_5": 23.245333, "activity_10": 26.484, "activity_20": 29.54719, "activity_30": 30.670086}, "trend_signal": 0, "fair_value": 37.894178, "relative_strength": -25.716238, "rate_of_change": -0.9290435216361199, "market_dynamics": -1.057403, "expectation": {"probability": 42.8307, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.82, "high": 34.439999, "low": 22.77, "close": 34.439999, "volume": 15610657}, "trend_line": 31.812, "activity_lines": {"activity_5": 26.708, "activity_10": 27.477454, "activity_20": 29.856666, "activity_30": 30.841828}, "trend_signal": 0, "fair_value": 37.859637, "relative_strength": 7.24473, "rate_of_change": 0.10699225879540082, "market_dynamics": -0.716851, "expectation": {"probability": 41.2308, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.880001, "high": 50.330002, "low": 34.560001, "close": 39.73, "volume": 63444771}, "trend_line": 32.059, "activity_lines": {"activity_5": 31.625333, "activity_10": 29.405454, "activity_20": 30.65819, "activity_30": 31.352666}, "trend_signal": 0, "fair_value": 37.878155, "relative_strength": 23.115282, "rate_of_change": 0.776436564818296, "market_dynamics": -0.177255, "expectation": {"probability": 38.0753, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.529999, "high": 49.009998, "low": 39.529999, "close": 44.110001, "volume": 69127460}, "trend_line": 32.458333, "activity_lines": {"activity_5": 36.94, "activity_10": 32.027636, "activity_20": 31.837333, "activity_30": 32.13015}, "trend_signal": 0, "fair_value": 37.939252, "relative_strength": 36.293531, "rate_of_change": 1.24561901494122, "market_dynamics": 0.433666, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.0, "high": 42.779999, "low": 36.0, "close": 39.310001, "volume": 40090603}, "trend_line": 32.66, "activity_lines": {"activity_5": 38.986667, "activity_10": 33.613818, "activity_20": 32.509714, "activity_30": 32.572193}, "trend_signal": 0, "fair_value": 37.95256, "relative_strength": 21.368089, "rate_of_change": 0.6213104043266588, "market_dynamics": 0.932717, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.880001, "high": 40.419998, "low": 34.599998, "close": 35.450001, "volume": 20393962}, "trend_line": 32.806333, "activity_lines": {"activity_5": 38.714667, "activity_10": 34.447273, "activity_20": 32.788952, "activity_30": 32.752194}, "trend_signal": 0, "fair_value": 37.928497, "relative_strength": 8.443009, "rate_of_change": 0.44804960195960075, "market_dynamics": 0.976369, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.549999, "high": 38.630001, "low": 33.110001, "close": 33.220001, "volume": 25093278}, "trend_line": 32.806667, "activity_lines": {"activity_5": 36.918668, "activity_10": 34.79091, "activity_20": 32.847429, "activity_30": 32.778882}, "trend_signal": 0, "fair_value": 37.883654, "relative_strength": 3.291496, "rate_of_change": 0.0010180961096602035, "market_dynamics": 0.823981, "expectation": {"probability": 44.1878, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.220001, "high": 35.639999, "low": 28.73, "close": 35.639999, "volume": 28842659}, "trend_line": 32.823, "activity_lines": {"activity_5": 36.010667, "activity_10": 35.512546, "activity_20": 33.143333, "activity_30": 32.961677}, "trend_signal": 1, "fair_value": 37.862487, "relative_strength": 8.974033, "rate_of_change": 0.04978561217451026, "market_dynamics": 0.628719, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.82, "high": 39.080002, "low": 34.07, "close": 37.099998, "volume": 43253140}, "trend_line": 32.956667, "activity_lines": {"activity_5": 35.861999, "activity_10": 36.284182, "activity_20": 33.571048, "activity_30": 33.237613}, "trend_signal": 1, "fair_value": 37.855361, "relative_strength": 12.24572, "rate_of_change": 0.40723577978857095, "market_dynamics": 0.563632, "expectation": {"probability": 41.0035, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.66, "high": 37.240002, "low": 34.880001, "close": 34.889999, "volume": 11497099}, "trend_line": 33.015, "activity_lines": {"activity_5": 35.443999, "activity_10": 36.326545, "activity_20": 33.774238, "activity_30": 33.362344}, "trend_signal": 1, "fair_value": 37.827904, "relative_strength": 4.824255, "rate_of_change": 0.17699908792353766, "market_dynamics": 0.506983, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.27, "high": 40.700001, "low": 34.200001, "close": 38.110001, "volume": 37324460}, "trend_line": 33.193667, "activity_lines": {"activity_5": 36.394, "activity_10": 36.753273, "activity_20": 34.276429, "activity_30": 33.691054}, "trend_signal": 1, "fair_value": 37.830492, "relative_strength": 12.261406, "rate_of_change": 0.541169165530811, "market_dynamics": 0.595188, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.16, "high": 38.0, "low": 34.200001, "close": 37.959999, "volume": 24356080}, "trend_line": 33.393333, "activity_lines": {"activity_5": 37.116666, "activity_10": 36.891454, "activity_20": 34.740428, "activity_30": 33.998559}, "trend_signal": 1, "fair_value": 37.83167, "relative_strength": 11.371536, "rate_of_change": 0.6015183558960224, "market_dynamics": 0.616103, "expectation": {"probability": 47.7679, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 39.650002, "low": 35.110001, "close": 35.110001, "volume": 32866800}, "trend_line": 33.516, "activity_lines": {"activity_5": 36.573333, "activity_10": 36.447454, "activity_20": 34.909095, "activity_30": 34.109312}, "trend_signal": 1, "fair_value": 37.80715, "relative_strength": 4.877157, "rate_of_change": 0.36733979204771167, "market_dynamics": 0.565728, "expectation": {"probability": 45.0194, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.16, "high": 34.16, "low": 29.02, "close": 31.219999, "volume": 16057542}, "trend_line": 33.433667, "activity_lines": {"activity_5": 34.768666, "activity_10": 35.380182, "activity_20": 34.702524, "activity_30": 33.961183}, "trend_signal": 1, "fair_value": 37.748336, "relative_strength": -6.654226, "rate_of_change": -0.24565282253251713, "market_dynamics": 0.44226, "expectation": {"probability": 42.9482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.889999, "high": 32.040001, "low": 26.57, "close": 27.67, "volume": 13421600}, "trend_line": 33.224333, "activity_lines": {"activity_5": 32.172667, "activity_10": 33.901818, "activity_20": 34.176476, "activity_30": 33.589333}, "trend_signal": 0, "fair_value": 37.659147, "relative_strength": -16.077505, "rate_of_change": -0.6261173804237458, "market_dynamics": 0.050154, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.1, "high": 28.690001, "low": 26.68, "close": 27.92, "volume": 6480442}, "trend_line": 33.032, "activity_lines": {"activity_5": 30.141333, "activity_10": 32.680545, "activity_20": 33.716333, "activity_30": 33.247118}, "trend_signal": 0, "fair_value": 37.573716, "relative_strength": -14.596194, "rate_of_change": -0.578891982571945, "market_dynamics": -0.409955, "expectation": {"probability": 41.9922, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.940001, "high": 33.650002, "low": 27.82, "close": 29.879999, "volume": 25135200}, "trend_line": 32.872, "activity_lines": {"activity_5": 29.442666, "activity_10": 31.952545, "activity_20": 33.456619, "activity_30": 33.043763}, "trend_signal": 0, "fair_value": 37.506814, "relative_strength": -7.552004, "rate_of_change": -0.48437878420924135, "market_dynamics": -0.785737, "expectation": {"probability": 42.7746, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.059999, "high": 29.67, "low": 26.690001, "close": 28.32, "volume": 13198408}, "trend_line": 32.678667, "activity_lines": {"activity_5": 28.762666, "activity_10": 31.001636, "activity_20": 33.048, "activity_30": 32.750086}, "trend_signal": 0, "fair_value": 37.427618, "relative_strength": -11.400554, "rate_of_change": -0.5881388415672993, "market_dynamics": -1.017914, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.23, "high": 28.469999, "low": 25.93, "close": 26.02, "volume": 7176483}, "trend_line": 32.407667, "activity_lines": {"activity_5": 27.768666, "activity_10": 29.765636, "activity_20": 32.398762, "activity_30": 32.320494}, "trend_signal": 0, "fair_value": 37.330117, "relative_strength": -17.86125, "rate_of_change": -0.8292871921611761, "market_dynamics": -1.12682, "expectation": {"probability": 44.3344, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.0, "high": 27.5, "low": 24.889999, "close": 27.15, "volume": 8830112}, "trend_line": 32.203333, "activity_lines": {"activity_5": 27.498, "activity_10": 28.936545, "activity_20": 31.824143, "activity_30": 31.98129}, "trend_signal": 0, "fair_value": 37.243845, "relative_strength": -14.664917, "rate_of_change": -0.6305112922815327, "market_dynamics": -1.087723, "expectation": {"probability": 42.3708, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.120001, "high": 27.52, "low": 25.18, "close": 26.25, "volume": 5138400}, "trend_line": 31.975333, "activity_lines": {"activity_5": 26.962, "activity_10": 28.084545, "activity_20": 31.148, "activity_30": 31.597204}, "trend_signal": 0, "fair_value": 37.151459, "relative_strength": -17.516944, "rate_of_change": -0.7080012494358938, "market_dynamics": -1.123151, "expectation": {"probability": 44.5213, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.440001, "high": 29.51, "low": 26.059999, "close": 28.940001, "volume": 22557243}, "trend_line": 31.842, "activity_lines": {"activity_5": 27.434, "activity_10": 27.937273, "activity_20": 30.716095, "activity_30": 31.401376}, "trend_signal": 0, "fair_value": 37.08303, "relative_strength": -6.103849, "rate_of_change": -0.4169870568666177, "market_dynamics": -0.960213, "expectation": {"probability": 42.4794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.65, "high": 34.259998, "low": 28.35, "close": 31.65, "volume": 42504615}, "trend_line": 31.76, "activity_lines": {"activity_5": 28.872, "activity_10": 28.446727, "activity_20": 30.568476, "activity_30": 31.388989}, "trend_signal": 0, "fair_value": 37.038129, "relative_strength": 2.072077, "rate_of_change": -0.257521512467801, "market_dynamics": -0.628585, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.33, "high": 31.639999, "low": 28.690001, "close": 29.709999, "volume": 17943400}, "trend_line": 31.579333, "activity_lines": {"activity_5": 29.441333, "activity_10": 28.666364, "activity_20": 30.274571, "activity_30": 31.256731}, "trend_signal": 0, "fair_value": 36.978063, "relative_strength": -2.771451, "rate_of_change": -0.5688507556675165, "market_dynamics": -0.444407, "expectation": {"probability": 45.5425, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.139999, "high": 32.509998, "low": 29.200001, "close": 31.049999, "volume": 15882400}, "trend_line": 31.397333, "activity_lines": {"activity_5": 30.211333, "activity_10": 29.157091, "activity_20": 30.176857, "activity_30": 31.22258}, "trend_signal": 0, "fair_value": 36.929867, "relative_strength": 0.832305, "rate_of_change": -0.5763262954287179, "market_dynamics": -0.237343, "expectation": {"probability": 45.1539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.15, "high": 31.93, "low": 30.120001, "close": 30.200001, "volume": 8581540}, "trend_line": 31.377, "activity_lines": {"activity_5": 30.438, "activity_10": 29.431818, "activity_20": 30.037524, "activity_30": 31.145333}, "trend_signal": 0, "fair_value": 36.875594, "relative_strength": -1.156801, "rate_of_change": -0.06476027756880122, "market_dynamics": -0.195472, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.200001, "high": 33.529999, "low": 29.15, "close": 30.23, "volume": 17917387}, "trend_line": 31.391, "activity_lines": {"activity_5": 30.411333, "activity_10": 29.670545, "activity_20": 29.926048, "activity_30": 31.071333}, "trend_signal": 0, "fair_value": 36.822429, "relative_strength": -0.638469, "rate_of_change": 0.044618669726230506, "market_dynamics": -0.172243, "expectation": {"probability": 43.8759, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.299999, "high": 29.42, "low": 25.799999, "close": 26.01, "volume": 13513240}, "trend_line": 31.465, "activity_lines": {"activity_5": 28.892, "activity_10": 29.135636, "activity_20": 29.426905, "activity_30": 30.724172}, "trend_signal": 0, "fair_value": 36.736616, "relative_strength": -12.031442, "rate_of_change": 0.2357363575547183, "market_dynamics": -0.150059, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.84, "high": 26.379999, "low": 24.799999, "close": 24.889999, "volume": 6206200}, "trend_line": 31.658333, "activity_lines": {"activity_5": 27.375333, "activity_10": 28.439091, "activity_20": 28.866952, "activity_30": 30.299978}, "trend_signal": 0, "fair_value": 36.643336, "relative_strength": -13.68155, "rate_of_change": 0.6144382647385956, "market_dynamics": -0.197576, "expectation": {"probability": 45.6761, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.799999, "high": 25.040001, "low": 24.09, "close": 24.299999, "volume": 3908200}, "trend_line": 31.674, "activity_lines": {"activity_5": 25.983333, "activity_10": 27.655818, "activity_20": 28.308952, "activity_30": 29.825247}, "trend_signal": 0, "fair_value": 36.546904, "relative_strength": -16.373513, "rate_of_change": 0.04948776045788811, "market_dynamics": -0.285085, "expectation": {"probability": 45.0094, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.299999, "high": 27.58, "low": 24.09, "close": 27.18, "volume": 10554299}, "trend_line": 31.788667, "activity_lines": {"activity_5": 26.001333, "activity_10": 27.448, "activity_20": 28.075666, "activity_30": 29.535312}, "trend_signal": 0, "fair_value": 36.474292, "relative_strength": -16.8145, "rate_of_change": 0.3620224790048644, "market_dynamics": -0.352131, "expectation": {"probability": 42.7544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.969999, "high": 29.799999, "low": 27.82, "close": 29.65, "volume": 4926000}, "trend_line": 31.629, "activity_lines": {"activity_5": 27.044, "activity_10": 27.672363, "activity_20": 28.129666, "activity_30": 29.397333}, "trend_signal": 0, "fair_value": 36.421797, "relative_strength": -15.767164, "rate_of_change": -0.5022764874035105, "market_dynamics": -0.223325, "expectation": {"probability": 43.5091, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.610001, "high": 32.619999, "low": 26.780001, "close": 27.34, "volume": 14820158}, "trend_line": 31.216, "activity_lines": {"activity_5": 27.355333, "activity_10": 27.463818, "activity_20": 28.003238, "activity_30": 29.120623}, "trend_signal": 0, "fair_value": 36.352471, "relative_strength": -19.16357, "rate_of_change": -1.3057636978722067, "market_dynamics": -0.047649, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.559999, "high": 32.470001, "low": 27.559999, "close": 30.540001, "volume": 28064159}, "trend_line": 30.763667, "activity_lines": {"activity_5": 28.644667, "activity_10": 27.915455, "activity_20": 28.218571, "activity_30": 29.077011}, "trend_signal": 0, "fair_value": 36.308437, "relative_strength": -10.753917, "rate_of_change": -1.4490421578677584, "market_dynamics": 0.37085, "expectation": {"probability": 42.9875, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.549999, "high": 34.200001, "low": 30.549999, "close": 32.169998, "volume": 31499088}, "trend_line": 30.525666, "activity_lines": {"activity_5": 30.100666, "activity_10": 28.648363, "activity_20": 28.592381, "activity_30": 29.167742}, "trend_signal": 0, "fair_value": 36.277321, "relative_strength": -6.942962, "rate_of_change": -0.7736431420870619, "market_dynamics": 0.732407, "expectation": {"probability": 42.226, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.900002, "high": 38.57, "low": 31.030001, "close": 35.400002, "volume": 29569174}, "trend_line": 30.524, "activity_lines": {"activity_5": 32.108667, "activity_10": 29.948182, "activity_20": 29.252381, "activity_30": 29.482215}, "trend_signal": 0, "fair_value": 36.270774, "relative_strength": 3.332214, "rate_of_change": -0.005457702380679155, "market_dynamics": 1.052319, "expectation": {"probability": 42.1897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.419998, "high": 38.490002, "low": 33.669998, "close": 35.310001, "volume": 30205270}, "trend_line": 30.593667, "activity_lines": {"activity_5": 33.538667, "activity_10": 31.137091, "activity_20": 29.868191, "activity_30": 29.790989}, "trend_signal": 0, "fair_value": 36.263657, "relative_strength": -2.137896, "rate_of_change": 0.2282367972742728, "market_dynamics": 1.376264, "expectation": {"probability": 46.3959, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 32.0, "close": 32.02, "volume": 13697543}, "trend_line": 30.473, "activity_lines": {"activity_5": 33.494667, "activity_10": 31.635455, "activity_20": 30.14481, "activity_30": 29.883011}, "trend_signal": 0, "fair_value": 36.232453, "relative_strength": -7.767143, "rate_of_change": -0.3944182304135067, "market_dynamics": 1.331911, "expectation": {"probability": 45.9066, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.02, "high": 34.599998, "low": 30.4, "close": 32.75, "volume": 13778035}, "trend_line": 30.328, "activity_lines": {"activity_5": 33.382, "activity_10": 32.157273, "activity_20": 30.473333, "activity_30": 30.029914}, "trend_signal": 0, "fair_value": 36.207034, "relative_strength": -3.593308, "rate_of_change": -0.4758310635644655, "market_dynamics": 1.197815, "expectation": {"probability": 42.7877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.509998, "high": 32.740002, "low": 30.26, "close": 31.790001, "volume": 8374523}, "trend_line": 30.224667, "activity_lines": {"activity_5": 32.802001, "activity_10": 32.361637, "activity_20": 30.678381, "activity_30": 30.124237}, "trend_signal": 0, "fair_value": 36.175026, "relative_strength": -7.802861, "rate_of_change": -0.3407181482458429, "market_dynamics": 0.925553, "expectation": {"probability": 46.0302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.060001, "high": 32.880001, "low": 31.35, "close": 32.220001, "volume": 7336347}, "trend_line": 30.028333, "activity_lines": {"activity_5": 32.390667, "activity_10": 32.508001, "activity_20": 30.902286, "activity_30": 30.252968}, "trend_signal": 1, "fair_value": 36.146573, "relative_strength": -8.380635, "rate_of_change": -0.6495820119374689, "market_dynamics": 0.640762, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.400002, "high": 33.189999, "low": 31.67, "close": 31.969999, "volume": 7427637}, "trend_line": 29.828667, "activity_lines": {"activity_5": 32.108, "activity_10": 32.517273, "activity_20": 31.073953, "activity_30": 30.378237}, "trend_signal": 1, "fair_value": 36.11674, "relative_strength": -8.461022, "rate_of_change": -0.6649253556632684, "market_dynamics": 0.602406, "expectation": {"probability": 44.2203, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.969999, "high": 32.380001, "low": 29.0, "close": 30.5, "volume": 7060900}, "trend_line": 29.675, "activity_lines": {"activity_5": 31.558, "activity_10": 32.217091, "activity_20": 31.091191, "activity_30": 30.421548}, "trend_signal": 1, "fair_value": 36.076905, "relative_strength": -11.691555, "rate_of_change": -0.5151654949917764, "market_dynamics": 0.503551, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.83, "high": 29.83, "low": 25.700001, "close": 29.549999, "volume": 11821698}, "trend_line": 29.619333, "activity_lines": {"activity_5": 30.792666, "activity_10": 31.686727, "activity_20": 31.023429, "activity_30": 30.413484}, "trend_signal": 1, "fair_value": 36.030941, "relative_strength": -14.8323, "rate_of_change": -0.18758887952822137, "market_dynamics": 0.425771, "expectation": {"probability": 45.3567, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.18, "high": 30.889999, "low": 25.25, "close": 25.25, "volume": 11302919}, "trend_line": 29.538667, "activity_lines": {"activity_5": 28.807333, "activity_10": 30.392545, "activity_20": 30.546905, "activity_30": 30.131591}, "trend_signal": 0, "fair_value": 35.95555, "relative_strength": -22.422351, "rate_of_change": -0.27234239204509025, "market_dynamics": 0.077593, "expectation": {"probability": 45.3545, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.200001, "high": 26.440001, "low": 24.24, "close": 25.440001, "volume": 7647433}, "trend_line": 29.456, "activity_lines": {"activity_5": 27.321333, "activity_10": 29.258727, "activity_20": 30.116095, "activity_30": 29.867161}, "trend_signal": 0, "fair_value": 35.882525, "relative_strength": -20.179798, "rate_of_change": -0.2798602929509335, "market_dynamics": -0.388749, "expectation": {"probability": 44.7404, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.08, "high": 26.74, "low": 24.5, "close": 26.120001, "volume": 5694059}, "trend_line": 29.330667, "activity_lines": {"activity_5": 26.514, "activity_10": 28.429637, "activity_20": 29.772715, "activity_30": 29.651936}, "trend_signal": 0, "fair_value": 35.815198, "relative_strength": -19.186769, "rate_of_change": -0.4254922596415034, "market_dynamics": -0.755747, "expectation": {"probability": 45.2594, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.139999, "high": 26.389999, "low": 20.879999, "close": 20.879999, "volume": 5960800}, "trend_line": 29.082667, "activity_lines": {"activity_5": 24.35, "activity_10": 26.814909, "activity_20": 28.949857, "activity_30": 29.106731}, "trend_signal": 0, "fair_value": 35.712902, "relative_strength": -35.054985, "rate_of_change": -0.8455314023373474, "market_dynamics": -1.125166, "expectation": {"probability": 47.2581, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 22.879999, "low": 20.0, "close": 21.84, "volume": 5570315}, "trend_line": 28.943333, "activity_lines": {"activity_5": 23.147333, "activity_10": 25.577273, "activity_20": 28.242857, "activity_30": 28.639462}, "trend_signal": 0, "fair_value": 35.618528, "relative_strength": -31.557373, "rate_of_change": -0.47909636348001244, "market_dynamics": -1.214158, "expectation": {"probability": 45.3873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.0, "high": 22.68, "low": 20.0, "close": 22.43, "volume": 10834561}, "trend_line": 28.786, "activity_lines": {"activity_5": 22.655333, "activity_10": 24.645273, "activity_20": 27.606572, "activity_30": 28.219247}, "trend_signal": 0, "fair_value": 35.529417, "relative_strength": -30.575775, "rate_of_change": -0.543589779380273, "market_dynamics": -1.180518, "expectation": {"probability": 45.9983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.5, "high": 23.99, "low": 22.440001, "close": 22.700001, "volume": 12861508}, "trend_line": 28.667667, "activity_lines": {"activity_5": 22.441334, "activity_10": 23.932546, "activity_20": 27.004905, "activity_30": 27.826602}, "trend_signal": 0, "fair_value": 35.443313, "relative_strength": -30.660598, "rate_of_change": -0.41107830195233724, "market_dynamics": -1.103807, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.870001, "high": 26.030001, "low": 22.629999, "close": 24.82, "volume": 17198361}, "trend_line": 28.530333, "activity_lines": {"activity_5": 23.116667, "activity_10": 23.778364, "activity_20": 26.626476, "activity_30": 27.578366}, "trend_signal": 0, "fair_value": 35.372491, "relative_strength": -24.825039, "rate_of_change": -0.4790553762187998, "market_dynamics": -0.863416, "expectation": {"probability": 47.4015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.0, "high": 26.690001, "low": 22.860001, "close": 22.969999, "volume": 15325600}, "trend_line": 28.241, "activity_lines": {"activity_5": 23.262, "activity_10": 23.417818, "activity_20": 26.094857, "activity_30": 27.219634}, "trend_signal": 0, "fair_value": 35.290355, "relative_strength": -29.079485, "rate_of_change": -1.01412416041551, "market_dynamics": -0.679808, "expectation": {"probability": 48.9866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.969999, "high": 27.5, "low": 22.65, "close": 25.33, "volume": 22849310}, "trend_line": 28.095, "activity_lines": {"activity_5": 24.054667, "activity_10": 23.623273, "activity_20": 25.80881, "activity_30": 27.031828}, "trend_signal": 0, "fair_value": 35.224827, "relative_strength": -22.409874, "rate_of_change": -0.516978860521939, "market_dynamics": -0.429262, "expectation": {"probability": 47.4673, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.4, "high": 26.790001, "low": 25.0, "close": 25.4, "volume": 15520310}, "trend_line": 27.906667, "activity_lines": {"activity_5": 24.638, "activity_10": 23.918182, "activity_20": 25.554238, "activity_30": 26.857957}, "trend_signal": 0, "fair_value": 35.160612, "relative_strength": -22.405228, "rate_of_change": -0.6703434774870977, "market_dynamics": -0.268272, "expectation": {"probability": 48.0194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.35, "high": 26.969999, "low": 25.01, "close": 25.93, "volume": 13702616}, "trend_line": 27.764333, "activity_lines": {"activity_5": 25.2, "activity_10": 24.306727, "activity_20": 25.382381, "activity_30": 26.73043}, "trend_signal": 0, "fair_value": 35.100673, "relative_strength": -18.388455, "rate_of_change": -0.5100358276393171, "market_dynamics": -0.167804, "expectation": {"probability": 48.6627, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.34, "high": 23.34, "low": 19.0, "close": 19.0, "volume": 17575561}, "trend_line": 27.39, "activity_lines": {"activity_5": 23.236667, "activity_10": 23.426364, "activity_20": 24.595619, "activity_30": 26.164989}, "trend_signal": 0, "fair_value": 34.996798, "relative_strength": -39.05782, "rate_of_change": -1.34825136984202, "market_dynamics": -0.162641, "expectation": {"probability": 50.0734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.77, "high": 19.58, "low": 18.1, "close": 18.950001, "volume": 10750800}, "trend_line": 27.154667, "activity_lines": {"activity_5": 21.644667, "activity_10": 22.666364, "activity_20": 23.881762, "activity_30": 25.620473}, "trend_signal": 0, "fair_value": 34.893934, "relative_strength": -38.299148, "rate_of_change": -0.8591931361810905, "market_dynamics": -0.347452, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.73, "high": 18.65, "low": 14.8, "close": 18.09, "volume": 14913796}, "trend_line": 26.928, "activity_lines": {"activity_5": 20.034, "activity_10": 21.785091, "activity_20": 23.148238, "activity_30": 25.035656}, "trend_signal": 0, "fair_value": 34.770318, "relative_strength": -38.514821, "rate_of_change": -0.8347257581910288, "market_dynamics": -0.471654, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.25, "high": 19.469999, "low": 17.309999, "close": 17.450001, "volume": 13785041}, "trend_line": 26.699667, "activity_lines": {"activity_5": 18.692667, "activity_10": 20.855637, "activity_20": 22.423572, "activity_30": 24.424172}, "trend_signal": 0, "fair_value": 34.496289, "relative_strength": -40.594651, "rate_of_change": -0.8479389483065924, "market_dynamics": -0.66861, "expectation": {"probability": 48.5064, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.129999, "high": 18.129999, "low": 16.1, "close": 16.15, "volume": 11511400}, "trend_line": 26.332, "activity_lines": {"activity_5": 17.448, "activity_10": 19.780364, "activity_20": 21.643381, "activity_30": 23.743549}, "trend_signal": 0, "fair_value": 34.188676, "relative_strength": -44.479233, "rate_of_change": -1.3770471369549322, "market_dynamics": -0.777894, "expectation": {"probability": 47.9775, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.15, "high": 16.15, "low": 14.57, "close": 14.57, "volume": 682500}, "trend_line": 25.829334, "activity_lines": {"activity_5": 16.328667, "activity_10": 18.536909, "activity_20": 20.789238, "activity_30": 22.98471}, "trend_signal": 0, "fair_value": 33.914903, "relative_strength": -48.909993, "rate_of_change": -1.9089548837915897, "market_dynamics": -0.856096, "expectation": {"probability": 47.46, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.61, "high": 17.709999, "low": 14.61, "close": 17.709999, "volume": 11525494}, "trend_line": 25.508333, "activity_lines": {"activity_5": 16.551333, "activity_10": 18.050727, "activity_20": 20.317, "activity_30": 22.460882}, "trend_signal": 0, "fair_value": 33.709922, "relative_strength": -38.141993, "rate_of_change": -1.2427769140311515, "market_dynamics": -0.878234, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.6, "high": 19.93, "low": 18.18, "close": 18.32, "volume": 17550048}, "trend_line": 25.101, "activity_lines": {"activity_5": 17.06, "activity_10": 17.771091, "activity_20": 19.963762, "activity_30": 21.997118}, "trend_signal": 0, "fair_value": 33.528648, "relative_strength": -35.540906, "rate_of_change": -1.5968624841145098, "market_dynamics": -0.77425, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.32, "high": 19.389999, "low": 17.74, "close": 17.82, "volume": 12941737}, "trend_line": 24.622667, "activity_lines": {"activity_5": 17.386666, "activity_10": 17.528, "activity_20": 19.616381, "activity_30": 21.527376}, "trend_signal": 0, "fair_value": 33.394863, "relative_strength": -36.06208, "rate_of_change": -1.905633241703515, "market_dynamics": -0.667074, "expectation": {"probability": 48.2002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.870001, "high": 19.32, "low": 17.719999, "close": 18.690001, "volume": 9979511}, "trend_line": 24.065667, "activity_lines": {"activity_5": 17.978667, "activity_10": 17.580909, "activity_20": 19.387238, "activity_30": 21.144624}, "trend_signal": 0, "fair_value": 33.241846, "relative_strength": -32.213235, "rate_of_change": -2.2621432519880913, "market_dynamics": -0.510812, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.809999, "high": 20.780001, "low": 18.809999, "close": 20.469999, "volume": 11099390}, "trend_line": 23.571, "activity_lines": {"activity_5": 18.994667, "activity_10": 18.089091, "activity_20": 19.359762, "activity_30": 20.912645}, "trend_signal": 0, "fair_value": 33.100938, "relative_strength": -26.066279, "rate_of_change": -2.0554884267284166, "market_dynamics": -0.234714, "expectation": {"probability": 47.6753, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.450001, "high": 20.860001, "low": 19.51, "close": 19.66, "volume": 9194147}, "trend_line": 23.159, "activity_lines": {"activity_5": 19.347333, "activity_10": 18.423273, "activity_20": 19.282048, "activity_30": 20.660323}, "trend_signal": 0, "fair_value": 32.928761, "relative_strength": -28.24492, "rate_of_change": -1.7479105680709455, "market_dynamics": -0.133989, "expectation": {"probability": 48.5092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.790001, "high": 20.09, "low": 18.35, "close": 18.450001, "volume": 7252400}, "trend_line": 22.682333, "activity_lines": {"activity_5": 19.166667, "activity_10": 18.524546, "activity_20": 19.094905, "activity_30": 20.356516}, "trend_signal": 0, "fair_value": 32.752824, "relative_strength": -31.592857, "rate_of_change": -2.0582365387106485, "market_dynamics": -0.035452, "expectation": {"probability": 48.3311, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.450001, "high": 19.91, "low": 18.34, "close": 19.49, "volume": 6516194}, "trend_line": 22.272333, "activity_lines": {"activity_5": 19.324, "activity_10": 18.808364, "activity_20": 19.022952, "activity_30": 20.150559}, "trend_signal": 0, "fair_value": 32.583999, "relative_strength": -28.434076, "rate_of_change": -1.8075742032356203, "market_dynamics": 0.113882, "expectation": {"probability": 46.2609, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.98, "high": 22.57, "low": 19.98, "close": 21.719999, "volume": 13217700}, "trend_line": 21.922333, "activity_lines": {"activity_5": 20.113333, "activity_10": 19.460545, "activity_20": 19.177381, "activity_30": 20.114925}, "trend_signal": 0, "fair_value": 32.449771, "relative_strength": -20.859373, "rate_of_change": -1.5714563894137243, "market_dynamics": 0.323007, "expectation": {"probability": 46.6506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.690001, "high": 22.0, "low": 20.700001, "close": 20.969999, "volume": 5638700}, "trend_line": 21.555667, "activity_lines": {"activity_5": 20.450666, "activity_10": 19.875091, "activity_20": 19.265048, "activity_30": 20.053484}, "trend_signal": 0, "fair_value": 32.299632, "relative_strength": -23.829943, "rate_of_change": -1.6725683347661886, "market_dynamics": 0.481335, "expectation": {"probability": 47.592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.92, "high": 20.959999, "low": 19.92, "close": 20.6, "volume": 4854300}, "trend_line": 21.225667, "activity_lines": {"activity_5": 20.631333, "activity_10": 20.106, "activity_20": 19.335809, "activity_30": 19.991828}, "trend_signal": 0, "fair_value": 32.121875, "relative_strength": -25.142671, "rate_of_change": -1.530919920037725, "market_dynamics": 0.683066, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.559999, "high": 20.65, "low": 19.799999, "close": 20.4, "volume": 5755400}, "trend_line": 20.920667, "activity_lines": {"activity_5": 20.682666, "activity_10": 20.248, "activity_20": 19.398809, "activity_30": 19.938559}, "trend_signal": 0, "fair_value": 31.948071, "relative_strength": -26.301111, "rate_of_change": -1.4369395317471045, "market_dynamics": 0.816183, "expectation": {"probability": 46.7017, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.4, "high": 20.690001, "low": 19.9, "close": 20.059999, "volume": 4314000}, "trend_line": 20.747667, "activity_lines": {"activity_5": 20.490666, "activity_10": 20.290363, "activity_20": 19.452905, "activity_30": 19.883032}, "trend_signal": 0, "fair_value": 31.772023, "relative_strength": -25.870028, "rate_of_change": -0.8269334816141465, "market_dynamics": 0.64486, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.040001, "high": 21.98, "low": 19.950001, "close": 21.9, "volume": 6677693}, "trend_line": 20.629667, "activity_lines": {"activity_5": 20.874, "activity_10": 20.626545, "activity_20": 19.707666, "activity_30": 19.957376}, "trend_signal": 0, "fair_value": 31.609813, "relative_strength": -19.861052, "rate_of_change": -0.5687386442051463, "market_dynamics": 0.686421, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.75, "high": 22.299999, "low": 20.700001, "close": 21.07, "volume": 5157986}, "trend_line": 20.461333, "activity_lines": {"activity_5": 20.968666, "activity_10": 20.753454, "activity_20": 19.902571, "activity_30": 19.985785}, "trend_signal": 0, "fair_value": 31.424535, "relative_strength": -23.184972, "rate_of_change": -0.8159802094721235, "market_dynamics": 0.689491, "expectation": {"probability": 45.3554, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.16, "high": 22.65, "low": 20.969999, "close": 21.780001, "volume": 7906993}, "trend_line": 20.491333, "activity_lines": {"activity_5": 21.293334, "activity_10": 20.998545, "activity_20": 20.155238, "activity_30": 20.07086}, "trend_signal": 0, "fair_value": 31.265641, "relative_strength": -22.289309, "rate_of_change": 0.14661801359667592, "market_dynamics": 0.793329, "expectation": {"probability": 43.8617, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.809999, "high": 22.0, "low": 20.379999, "close": 21.76, "volume": 6966700}, "trend_line": 20.488667, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.201455, "activity_20": 20.392524, "activity_30": 20.15271}, "trend_signal": 0, "fair_value": 31.081467, "relative_strength": -21.984947, "rate_of_change": -0.013010378582991108, "market_dynamics": 0.93364, "expectation": {"probability": 45.2425, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.5, "high": 21.790001, "low": 20.709999, "close": 21.549999, "volume": 4881900}, "trend_line": 20.459333, "activity_lines": {"activity_5": 21.611333, "activity_10": 21.306, "activity_20": 20.592333, "activity_30": 20.221183}, "trend_signal": 0, "fair_value": 30.899649, "relative_strength": -21.029473, "rate_of_change": -0.14317183250622717, "market_dynamics": 0.918525, "expectation": {"probability": 44.8111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.549999, "high": 22.58, "low": 21.49, "close": 21.700001, "volume": 5573091}, "trend_line": 20.426, "activity_lines": {"activity_5": 21.640667, "activity_10": 21.400364, "activity_20": 20.786905, "activity_30": 20.301226}, "trend_signal": 0, "fair_value": 30.728368, "relative_strength": -20.908491, "rate_of_change": -0.16292319989123055, "market_dynamics": 0.973062, "expectation": {"probability": 43.4701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.700001, "high": 23.030001, "low": 20.700001, "close": 23.030001, "volume": 7217653}, "trend_line": 20.366333, "activity_lines": {"activity_5": 22.126667, "activity_10": 21.736909, "activity_20": 21.081714, "activity_30": 20.469226}, "trend_signal": 1, "fair_value": 30.591596, "relative_strength": -14.28833, "rate_of_change": -0.2921129932438925, "market_dynamics": 1.105454, "expectation": {"probability": 40.9581, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.889999, "high": 22.9, "low": 20.360001, "close": 20.58, "volume": 6326500}, "trend_line": 20.286667, "activity_lines": {"activity_5": 21.665334, "activity_10": 21.590546, "activity_20": 21.102905, "activity_30": 20.483011}, "trend_signal": 1, "fair_value": 30.454056, "relative_strength": -22.844035, "rate_of_change": -0.39116516458804623, "market_dynamics": 0.999709, "expectation": {"probability": 42.0066, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.58, "high": 20.77, "low": 20.0, "close": 20.58, "volume": 1149800}, "trend_line": 20.128333, "activity_lines": {"activity_5": 21.284, "activity_10": 21.444546, "activity_20": 21.110429, "activity_30": 20.501936}, "trend_signal": 1, "fair_value": 30.314346, "relative_strength": -23.169967, "rate_of_change": -0.7804830630876919, "market_dynamics": 0.805568, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.6, "high": 20.719999, "low": 20.35, "close": 20.389999, "volume": 1205400}, "trend_line": 19.961333, "activity_lines": {"activity_5": 20.918, "activity_10": 21.260727, "activity_20": 21.089095, "activity_30": 20.518817}, "trend_signal": 1, "fair_value": 30.153118, "relative_strength": -23.461155, "rate_of_change": -0.829676257840138, "market_dynamics": 0.472335, "expectation": {"probability": 40.7269, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.98, "high": 20.23, "low": 19.389999, "close": 19.66, "volume": 3001700}, "trend_line": 19.752333, "activity_lines": {"activity_5": 20.386, "activity_10": 20.938182, "activity_20": 20.986, "activity_30": 20.499376}, "trend_signal": 1, "fair_value": 29.9957, "relative_strength": -24.195692, "rate_of_change": -1.0470242643615015, "market_dynamics": -0.108147, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.6, "high": 22.959999, "low": 19.5, "close": 22.35, "volume": 7741955}, "trend_line": 19.864, "activity_lines": {"activity_5": 20.886666, "activity_10": 21.145455, "activity_20": 21.134476, "activity_30": 20.666968}, "trend_signal": 1, "fair_value": 29.886296, "relative_strength": -15.248194, "rate_of_change": 0.5653357504655305, "market_dynamics": -0.102665, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.16, "high": 24.5, "low": 22.16, "close": 23.82, "volume": 8868100}, "trend_line": 20.026333, "activity_lines": {"activity_5": 21.922667, "activity_10": 21.596727, "activity_20": 21.414, "activity_30": 20.922194}, "trend_signal": 1, "fair_value": 29.790465, "relative_strength": -8.51222, "rate_of_change": 0.817222110350384, "market_dynamics": 0.169128, "expectation": {"probability": 39.8021, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.82, "high": 27.049999, "low": 23.23, "close": 25.43, "volume": 8733300}, "trend_line": 20.271, "activity_lines": {"activity_5": 23.279333, "activity_10": 22.303636, "activity_20": 21.827048, "activity_30": 21.270817}, "trend_signal": 1, "fair_value": 29.707252, "relative_strength": -2.269605, "rate_of_change": 1.2217264139171147, "market_dynamics": 0.637412, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.32, "high": 27.309999, "low": 24.07, "close": 27.309999, "volume": 5651891}, "trend_line": 20.599667, "activity_lines": {"activity_5": 24.939333, "activity_10": 23.285636, "activity_20": 22.385905, "activity_30": 21.724946}, "trend_signal": 1, "fair_value": 29.646561, "relative_strength": 6.008712, "rate_of_change": 1.6213654975087533, "market_dynamics": 1.172443, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.120001, "high": 28.68, "low": 25.049999, "close": 25.5, "volume": 8807290}, "trend_line": 20.911333, "activity_lines": {"activity_5": 25.534666, "activity_10": 23.833818, "activity_20": 22.735143, "activity_30": 22.041097}, "trend_signal": 1, "fair_value": 29.552051, "relative_strength": 4.044943, "rate_of_change": 1.5129662047449548, "market_dynamics": 1.390815, "expectation": {"probability": 40.6383, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.5, "high": 26.98, "low": 25.200001, "close": 25.27, "volume": 4053900}, "trend_line": 21.268, "activity_lines": {"activity_5": 25.664, "activity_10": 24.271091, "activity_20": 23.044476, "activity_30": 22.322301}, "trend_signal": 1, "fair_value": 29.466472, "relative_strength": 2.626922, "rate_of_change": 1.7056158017281904, "market_dynamics": 1.372313, "expectation": {"probability": 39.9025, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.23, "high": 25.84, "low": 23.559999, "close": 24.1, "volume": 3387000}, "trend_line": 21.481, "activity_lines": {"activity_5": 25.208667, "activity_10": 24.454909, "activity_20": 23.221905, "activity_30": 22.505011}, "trend_signal": 1, "fair_value": 29.372755, "relative_strength": -1.496872, "rate_of_change": 1.0015046078615806, "market_dynamics": 1.18113, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.08, "high": 25.129999, "low": 22.17, "close": 22.5, "volume": 4052980}, "trend_line": 21.620333, "activity_lines": {"activity_5": 24.201333, "activity_10": 24.283818, "activity_20": 23.230286, "activity_30": 22.570753}, "trend_signal": 1, "fair_value": 29.278357, "relative_strength": -6.675984, "rate_of_change": 0.6486336762720406, "market_dynamics": 0.868966, "expectation": {"probability": 40.8309, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.5, "high": 23.07, "low": 21.110001, "close": 22.82, "volume": 2755200}, "trend_line": 21.787, "activity_lines": {"activity_5": 23.496, "activity_10": 24.136, "activity_20": 23.259143, "activity_30": 22.64815}, "trend_signal": 1, "fair_value": 29.182052, "relative_strength": -4.429729, "rate_of_change": 0.7708808185331851, "market_dynamics": 0.45675, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.0, "high": 25.360001, "low": 22.5, "close": 24.540001, "volume": 4469600}, "trend_line": 21.982, "activity_lines": {"activity_5": 23.663334, "activity_10": 24.256727, "activity_20": 23.438667, "activity_30": 22.825763}, "trend_signal": 1, "fair_value": 29.095241, "relative_strength": 1.671138, "rate_of_change": 0.8950291458209038, "market_dynamics": 0.28653, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.309999, "high": 24.66, "low": 23.6, "close": 24.15, "volume": 1651800}, "trend_line": 22.104667, "activity_lines": {"activity_5": 23.764667, "activity_10": 24.217818, "activity_20": 23.568476, "activity_30": 22.965634}, "trend_signal": 1, "fair_value": 29.017613, "relative_strength": 0.489354, "rate_of_change": 0.5580338458738963, "market_dynamics": 0.175121, "expectation": {"probability": 39.4653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.200001, "high": 27.9, "low": 24.200001, "close": 27.85, "volume": 8167282}, "trend_line": 22.377667, "activity_lines": {"activity_5": 25.174, "activity_10": 24.818909, "activity_20": 24.036, "activity_30": 23.336301}, "trend_signal": 1, "fair_value": 28.985152, "relative_strength": 12.073977, "rate_of_change": 1.2350333076720843, "market_dynamics": 0.503809, "expectation": {"probability": 36.921, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.290001, "high": 29.24, "low": 26.6, "close": 27.99, "volume": 9118400}, "trend_line": 22.695667, "activity_lines": {"activity_5": 26.38, "activity_10": 25.372182, "activity_20": 24.487952, "activity_30": 23.698387}, "trend_signal": 1, "fair_value": 28.944524, "relative_strength": 13.592532, "rate_of_change": 1.4210596663182153, "market_dynamics": 0.916061, "expectation": {"probability": 38.0187, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.110001, "high": 32.41, "low": 27.700001, "close": 32.41, "volume": 7751700}, "trend_line": 23.126333, "activity_lines": {"activity_5": 28.693333, "activity_10": 26.682546, "activity_20": 25.33119, "activity_30": 24.325118}, "trend_signal": 1, "fair_value": 28.930122, "relative_strength": 29.852377, "rate_of_change": 1.897569258484444, "market_dynamics": 1.272025, "expectation": {"probability": 39.255, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.209999, "high": 32.349998, "low": 27.860001, "close": 28.969999, "volume": 7697900}, "trend_line": 23.368, "activity_lines": {"activity_5": 29.220666, "activity_10": 27.274727, "activity_20": 25.795095, "activity_30": 24.702129}, "trend_signal": 1, "fair_value": 28.896222, "relative_strength": 16.46587, "rate_of_change": 1.044986250089885, "market_dynamics": 1.586228, "expectation": {"probability": 39.1103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.950001, "high": 30.85, "low": 28.950001, "close": 29.700001, "volume": 5743200}, "trend_line": 23.659, "activity_lines": {"activity_5": 29.696, "activity_10": 27.936546, "activity_20": 26.293905, "activity_30": 25.110645}, "trend_signal": 1, "fair_value": 28.842169, "relative_strength": 20.740265, "rate_of_change": 1.245292707976722, "market_dynamics": 1.532709, "expectation": {"probability": 39.638, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.700001, "high": 30.34, "low": 28.26, "close": 28.950001, "volume": 3389000}, "trend_line": 23.937333, "activity_lines": {"activity_5": 29.551334, "activity_10": 28.381455, "activity_20": 26.689524, "activity_30": 25.452}, "trend_signal": 1, "fair_value": 28.759879, "relative_strength": 17.100745, "rate_of_change": 1.176436028572636, "market_dynamics": 1.301284, "expectation": {"probability": 39.8768, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.959999, "high": 30.299999, "low": 28.959999, "close": 30.049999, "volume": 2040100}, "trend_line": 24.259, "activity_lines": {"activity_5": 29.7, "activity_10": 28.938182, "activity_20": 27.150048, "activity_30": 25.846366}, "trend_signal": 1, "fair_value": 28.694344, "relative_strength": 19.238607, "rate_of_change": 1.3437879650168274, "market_dynamics": 1.035369, "expectation": {"probability": 39.9312, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.280001, "high": 30.68, "low": 27.07, "close": 29.0, "volume": 3427922}, "trend_line": 24.557, "activity_lines": {"activity_5": 29.361333, "activity_10": 29.166727, "activity_20": 27.465476, "activity_30": 26.152237}, "trend_signal": 1, "fair_value": 28.630378, "relative_strength": 16.10927, "rate_of_change": 1.2284100746114772, "market_dynamics": 0.842307, "expectation": {"probability": 40.57, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.799999, "high": 32.630001, "low": 28.059999, "close": 32.630001, "volume": 3369789}, "trend_line": 24.914667, "activity_lines": {"activity_5": 30.46, "activity_10": 29.942909, "activity_20": 28.085619, "activity_30": 26.673075}, "trend_signal": 1, "fair_value": 28.586424, "relative_strength": 31.369401, "rate_of_change": 1.456476768334906, "market_dynamics": 0.857914, "expectation": {"probability": 40.1969, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.91, "high": 33.360001, "low": 29.93, "close": 29.969999, "volume": 4943200}, "trend_line": 25.211333, "activity_lines": {"activity_5": 30.428, "activity_10": 30.088364, "activity_20": 28.390667, "activity_30": 26.999226}, "trend_signal": 1, "fair_value": 28.525101, "relative_strength": 24.822378, "rate_of_change": 1.1907283368467187, "market_dynamics": 0.936023, "expectation": {"probability": 41.2, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.49, "high": 33.099998, "low": 28.950001, "close": 32.849998, "volume": 3332400}, "trend_line": 25.580333, "activity_lines": {"activity_5": 31.337999, "activity_10": 30.651636, "activity_20": 28.933714, "activity_30": 27.492043}, "trend_signal": 1, "fair_value": 28.493666, "relative_strength": 38.031322, "rate_of_change": 1.4636274884790892, "market_dynamics": 1.084693, "expectation": {"probability": 40.4389, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.200001, "high": 36.209999, "low": 33.0, "close": 34.200001, "volume": 5723539}, "trend_line": 25.995, "activity_lines": {"activity_5": 32.438, "activity_10": 31.369454, "activity_20": 29.562333, "activity_30": 28.04815}, "trend_signal": 1, "fair_value": 28.478481, "relative_strength": 43.521902, "rate_of_change": 1.6210383187740418, "market_dynamics": 1.321685, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.360001, "high": 35.91, "low": 33.880001, "close": 35.099998, "volume": 1858300}, "trend_line": 26.446667, "activity_lines": {"activity_5": 33.561332, "activity_10": 32.137999, "activity_20": 30.234905, "activity_30": 28.63557}, "trend_signal": 1, "fair_value": 28.462171, "relative_strength": 41.983286, "rate_of_change": 1.7375149067128313, "market_dynamics": 1.313197, "expectation": {"probability": 42.9857, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 36.779999, "low": 34.91, "close": 34.959999, "volume": 2291600}, "trend_line": 26.888667, "activity_lines": {"activity_5": 34.231332, "activity_10": 32.832181, "activity_20": 30.857047, "activity_30": 29.184817}, "trend_signal": 1, "fair_value": 28.4562, "relative_strength": 37.840607, "rate_of_change": 1.671288105983261, "market_dynamics": 1.392946, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.630001, "high": 39.380001, "low": 33.580002, "close": 34.02, "volume": 5813939}, "trend_line": 27.255, "activity_lines": {"activity_5": 34.432666, "activity_10": 33.246545, "activity_20": 31.344619, "activity_30": 29.644903}, "trend_signal": 1, "fair_value": 28.446501, "relative_strength": 31.976666, "rate_of_change": 1.3624066972155866, "market_dynamics": 1.406844, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.900002, "high": 34.880001, "low": 33.02, "close": 33.790001, "volume": 2681400}, "trend_line": 27.695333, "activity_lines": {"activity_5": 34.287333, "activity_10": 33.540545, "activity_20": 31.768619, "activity_30": 30.066516}, "trend_signal": 1, "fair_value": 28.441392, "relative_strength": 28.756595, "rate_of_change": 1.6156044762429007, "market_dynamics": 1.211873, "expectation": {"probability": 42.2316, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.849998, "high": 36.860001, "low": 33.48, "close": 36.700001, "volume": 2675400}, "trend_line": 28.232667, "activity_lines": {"activity_5": 35.049334, "activity_10": 34.275636, "activity_20": 32.423619, "activity_30": 30.647462}, "trend_signal": 1, "fair_value": 28.459597, "relative_strength": 35.802384, "rate_of_change": 1.940160820597455, "market_dynamics": 1.137541, "expectation": {"probability": 41.7415, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.169998, "high": 39.299999, "low": 35.799999, "close": 37.919998, "volume": 3423039}, "trend_line": 28.817, "activity_lines": {"activity_5": 36.051333, "activity_10": 35.111636, "activity_20": 33.12719, "activity_30": 31.272451}, "trend_signal": 1, "fair_value": 28.491049, "relative_strength": 40.214663, "rate_of_change": 2.0697052814741195, "market_dynamics": 1.219791, "expectation": {"probability": 42.7699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.889999, "high": 37.900002, "low": 34.98, "close": 37.049999, "volume": 2582102}, "trend_line": 29.396667, "activity_lines": {"activity_5": 36.575333, "activity_10": 35.627272, "activity_20": 33.676, "activity_30": 31.803613}, "trend_signal": 1, "fair_value": 28.521393, "relative_strength": 36.316623, "rate_of_change": 2.0115452684179496, "market_dynamics": 1.220764, "expectation": {"probability": 43.5505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.419998, "high": 37.990002, "low": 34.68, "close": 34.68, "volume": 2642400}, "trend_line": 29.807667, "activity_lines": {"activity_5": 36.17, "activity_10": 35.631636, "activity_20": 33.939523, "activity_30": 32.144473}, "trend_signal": 1, "fair_value": 28.539609, "relative_strength": 27.796255, "rate_of_change": 1.3981176845660694, "market_dynamics": 1.132491, "expectation": {"probability": 42.8105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38deb4ed-0b2e-4841-af51-18ed5c02cb1d/", "share_image": "https://sharemaestro.com/terminal/38deb4ed-0b2e-4841-af51-18ed5c02cb1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}