{"ticker": {"uuid": "38df4987-f676-472c-b05d-0896d5e462bf", "symbol": "2168", "name": "Kaisa Prosperity Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2168 fell 5.45%, moving from 1.10 to 1.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.07 and has improved across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is negative at 41.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.04"}, {"label": "12-Week Change", "value": "-5.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.68%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.07"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 142250}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.070909, "activity_20": 1.087286, "activity_30": 1.129398}, "trend_signal": 0, "fair_value": 1.674423, "relative_strength": -25.068289, "rate_of_change": -1.5924696356275383, "market_dynamics": 0.284702, "expectation": {"probability": 41.6847, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.56, "high": 2.85, "low": 2.56, "close": 2.81, "volume": 92750}, "trend_line": 3.365667, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.777636, "activity_20": 2.98481, "activity_30": 3.167355}, "trend_signal": 0, "fair_value": 14.350819, "relative_strength": -14.224496, "rate_of_change": -0.10880491776858942, "market_dynamics": -1.10733, "expectation": {"probability": 38.5292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.82, "high": 2.95, "low": 2.79, "close": 2.79, "volume": 33000}, "trend_line": 3.342, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.770182, "activity_20": 2.945238, "activity_30": 3.130215}, "trend_signal": 0, "fair_value": 14.163105, "relative_strength": -17.054347, "rate_of_change": -0.7031889964158695, "market_dynamics": -0.974868, "expectation": {"probability": 39.802, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.79, "high": 2.8, "low": 2.52, "close": 2.65, "volume": 37750}, "trend_line": 3.314667, "activity_lines": {"activity_5": 2.708667, "activity_10": 2.739818, "activity_20": 2.897, "activity_30": 3.08557}, "trend_signal": 0, "fair_value": 13.986403, "relative_strength": -15.741568, "rate_of_change": -0.8178635547576317, "market_dynamics": -0.822411, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.39, "close": 2.62, "volume": 17000}, "trend_line": 3.292, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.712364, "activity_20": 2.852286, "activity_30": 3.040753}, "trend_signal": 0, "fair_value": 13.797598, "relative_strength": -16.132919, "rate_of_change": -0.6838394324377144, "market_dynamics": -0.605446, "expectation": {"probability": 39.0671, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.49, "high": 2.66, "low": 2.47, "close": 2.6, "volume": 31750}, "trend_line": 3.236, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.686, "activity_20": 2.810905, "activity_30": 2.996108}, "trend_signal": 0, "fair_value": 13.592369, "relative_strength": -13.687887, "rate_of_change": -1.7010935601457962, "market_dynamics": -0.575061, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.36, "close": 2.62, "volume": 55500}, "trend_line": 3.195667, "activity_lines": {"activity_5": 2.63, "activity_10": 2.666, "activity_20": 2.776667, "activity_30": 2.956366}, "trend_signal": 0, "fair_value": 13.402624, "relative_strength": -17.043478, "rate_of_change": -1.2463844252163288, "market_dynamics": -0.417181, "expectation": {"probability": 37.6554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.4, "close": 2.42, "volume": 27750}, "trend_line": 3.167, "activity_lines": {"activity_5": 2.551333, "activity_10": 2.614727, "activity_20": 2.728048, "activity_30": 2.906323}, "trend_signal": 0, "fair_value": 13.201882, "relative_strength": -21.38248, "rate_of_change": -0.8970584231711252, "market_dynamics": -0.423607, "expectation": {"probability": 38.8994, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.31, "high": 2.98, "low": 2.31, "close": 2.5, "volume": 137750}, "trend_line": 3.114, "activity_lines": {"activity_5": 2.524, "activity_10": 2.587091, "activity_20": 2.692667, "activity_30": 2.86329}, "trend_signal": 0, "fair_value": 12.980027, "relative_strength": -21.532327, "rate_of_change": -1.6735080517840208, "market_dynamics": -0.195138, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.51, "high": 2.8, "low": 2.51, "close": 2.74, "volume": 162250}, "trend_line": 3.083333, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.608545, "activity_20": 2.685381, "activity_30": 2.839161}, "trend_signal": 0, "fair_value": 12.783216, "relative_strength": -11.726607, "rate_of_change": -0.984810533076422, "market_dynamics": 0.184303, "expectation": {"probability": 36.5651, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.74, "high": 2.83, "low": 2.63, "close": 2.7, "volume": 47000}, "trend_line": 3.047, "activity_lines": {"activity_5": 2.628, "activity_10": 2.620727, "activity_20": 2.676714, "activity_30": 2.81443}, "trend_signal": 0, "fair_value": 12.595552, "relative_strength": -10.439096, "rate_of_change": -1.178367694958668, "market_dynamics": 0.29878, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.61, "high": 2.7, "low": 2.3, "close": 2.34, "volume": 137750}, "trend_line": 3.003, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.565273, "activity_20": 2.636476, "activity_30": 2.768817}, "trend_signal": 0, "fair_value": 12.4084, "relative_strength": -17.124947, "rate_of_change": -1.4440433212996402, "market_dynamics": 0.474739, "expectation": {"probability": 38.5608, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.25, "high": 2.34, "low": 2.01, "close": 2.03, "volume": 74750}, "trend_line": 2.945, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.462, "activity_20": 2.571286, "activity_30": 2.706043}, "trend_signal": 0, "fair_value": 12.243395, "relative_strength": -28.342753, "rate_of_change": -1.9314019314019406, "market_dynamics": 0.183789, "expectation": {"probability": 38.1789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.0, "high": 2.1, "low": 1.98, "close": 2.03, "volume": 133750}, "trend_line": 2.879667, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.372545, "activity_20": 2.510381, "activity_30": 2.647011}, "trend_signal": 0, "fair_value": 12.083717, "relative_strength": -28.988698, "rate_of_change": -2.218438030560267, "market_dynamics": -0.235125, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.02, "high": 2.27, "low": 2.01, "close": 2.26, "volume": 245250}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.192667, "activity_10": 2.336182, "activity_20": 2.476524, "activity_30": 2.607032}, "trend_signal": 0, "fair_value": 11.935229, "relative_strength": -19.938423, "rate_of_change": -1.6900217976592438, "market_dynamics": -0.316066, "expectation": {"probability": 38.0651, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.26, "high": 2.39, "low": 2.05, "close": 2.15, "volume": 636760}, "trend_line": 2.779333, "activity_lines": {"activity_5": 2.152, "activity_10": 2.286364, "activity_20": 2.435143, "activity_30": 2.563097}, "trend_signal": 0, "fair_value": 11.783842, "relative_strength": -23.40987, "rate_of_change": -1.8250441540091886, "market_dynamics": -0.407785, "expectation": {"probability": 39.0024, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.14, "high": 2.19, "low": 1.98, "close": 2.12, "volume": 123000}, "trend_line": 2.73, "activity_lines": {"activity_5": 2.138, "activity_10": 2.239273, "activity_20": 2.393762, "activity_30": 2.520559}, "trend_signal": 0, "fair_value": 11.653262, "relative_strength": -23.750252, "rate_of_change": -1.774994216238207, "market_dynamics": -0.392112, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.12, "high": 2.18, "low": 1.91, "close": 1.92, "volume": 51250}, "trend_line": 2.674, "activity_lines": {"activity_5": 2.072, "activity_10": 2.164909, "activity_20": 2.337048, "activity_30": 2.468301}, "trend_signal": 0, "fair_value": 11.519519, "relative_strength": -29.649553, "rate_of_change": -2.051282051282053, "market_dynamics": -0.550996, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.01, "high": 2.12, "low": 1.95, "close": 2.01, "volume": 137250}, "trend_line": 2.621, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.116, "activity_20": 2.293667, "activity_30": 2.425462}, "trend_signal": 0, "fair_value": 11.38604, "relative_strength": -24.657725, "rate_of_change": -1.9820493642483148, "market_dynamics": -0.784283, "expectation": {"probability": 36.458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.01, "high": 2.1, "low": 1.95, "close": 2.0, "volume": 8750}, "trend_line": 2.579333, "activity_lines": {"activity_5": 2.012667, "activity_10": 2.074182, "activity_20": 2.253095, "activity_30": 2.385398}, "trend_signal": 0, "fair_value": 11.247482, "relative_strength": -26.108841, "rate_of_change": -1.5897367417016368, "market_dynamics": -0.923676, "expectation": {"probability": 37.4516, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.79, "close": 1.79, "volume": 78750}, "trend_line": 2.53, "activity_lines": {"activity_5": 1.929333, "activity_10": 2.007636, "activity_20": 2.195524, "activity_30": 2.334473}, "trend_signal": 0, "fair_value": 11.124502, "relative_strength": -31.02594, "rate_of_change": -1.912626248724003, "market_dynamics": -1.018963, "expectation": {"probability": 37.4628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.75, "high": 1.8, "low": 1.65, "close": 1.72, "volume": 78250}, "trend_line": 2.477333, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.944909, "activity_20": 2.135048, "activity_30": 2.282215}, "trend_signal": 0, "fair_value": 11.001387, "relative_strength": -34.299184, "rate_of_change": -2.0816996047430836, "market_dynamics": -1.002602, "expectation": {"probability": 37.2695, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.7, "close": 1.7, "volume": 86000}, "trend_line": 2.436333, "activity_lines": {"activity_5": 1.784, "activity_10": 1.889818, "activity_20": 2.077857, "activity_30": 2.232065}, "trend_signal": 0, "fair_value": 10.870308, "relative_strength": -35.746771, "rate_of_change": -1.6550056048177588, "market_dynamics": -1.116537, "expectation": {"probability": 36.5174, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.66, "close": 1.71, "volume": 455250}, "trend_line": 2.389667, "activity_lines": {"activity_5": 1.739333, "activity_10": 1.842545, "activity_20": 2.02681, "activity_30": 2.185204}, "trend_signal": 0, "fair_value": 10.748382, "relative_strength": -33.043058, "rate_of_change": -1.9154196080749082, "market_dynamics": -1.161624, "expectation": {"probability": 35.7232, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.72, "high": 1.72, "low": 1.5, "close": 1.6, "volume": 100750}, "trend_line": 2.347, "activity_lines": {"activity_5": 1.678, "activity_10": 1.781091, "activity_20": 1.969762, "activity_30": 2.134258}, "trend_signal": 0, "fair_value": 10.62011, "relative_strength": -37.417049, "rate_of_change": -1.7854788972689595, "market_dynamics": -1.317467, "expectation": {"probability": 36.4953, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.46, "close": 1.55, "volume": 100950}, "trend_line": 2.307, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.722545, "activity_20": 1.91281, "activity_30": 2.082839}, "trend_signal": 0, "fair_value": 10.499666, "relative_strength": -38.859663, "rate_of_change": -1.7043033659991496, "market_dynamics": -1.480621, "expectation": {"probability": 36.5061, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.79, "low": 1.51, "close": 1.61, "volume": 147000}, "trend_line": 2.264, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.685818, "activity_20": 1.866571, "activity_30": 2.037871}, "trend_signal": 0, "fair_value": 10.385875, "relative_strength": -33.018645, "rate_of_change": -1.8638925010836649, "market_dynamics": -1.504827, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.3, "close": 1.31, "volume": 154500}, "trend_line": 2.210333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.603818, "activity_20": 1.796571, "activity_30": 1.976323}, "trend_signal": 0, "fair_value": 10.278435, "relative_strength": -42.806295, "rate_of_change": -2.370450530035332, "market_dynamics": -1.64822, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.31, "high": 1.31, "low": 0.96, "close": 1.04, "volume": 672131}, "trend_line": 2.151667, "activity_lines": {"activity_5": 1.331333, "activity_10": 1.483818, "activity_20": 1.706143, "activity_30": 1.900817}, "trend_signal": 0, "fair_value": 10.163999, "relative_strength": -54.999236, "rate_of_change": -2.6541702087422876, "market_dynamics": -1.592284, "expectation": {"probability": 36.4199, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.04, "high": 1.22, "low": 1.0, "close": 1.01, "volume": 713250}, "trend_line": 2.097667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.376, "activity_20": 1.61981, "activity_30": 1.827161}, "trend_signal": 0, "fair_value": 10.048618, "relative_strength": -54.41646, "rate_of_change": -2.509682027934632, "market_dynamics": -1.526057, "expectation": {"probability": 35.6765, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.99, "high": 1.11, "low": 0.96, "close": 1.04, "volume": 753000}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.106, "activity_10": 1.291636, "activity_20": 1.544571, "activity_30": 1.758925}, "trend_signal": 0, "fair_value": 9.935561, "relative_strength": -54.059416, "rate_of_change": -2.4471949074853048, "market_dynamics": -1.58694, "expectation": {"probability": 34.7961, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.05, "high": 1.13, "low": 0.98, "close": 1.13, "volume": 362750}, "trend_line": 1.990333, "activity_lines": {"activity_5": 1.082, "activity_10": 1.237273, "activity_20": 1.48581, "activity_30": 1.699806}, "trend_signal": 0, "fair_value": 9.815559, "relative_strength": -47.735587, "rate_of_change": -2.7366024982248867, "market_dynamics": -1.542507, "expectation": {"probability": 34.8504, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.12, "high": 1.15, "low": 0.98, "close": 1.03, "volume": 361250}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.175455, "activity_20": 1.423286, "activity_30": 1.637849}, "trend_signal": 0, "fair_value": 9.697423, "relative_strength": -50.703772, "rate_of_change": -2.947546968271133, "market_dynamics": -1.574741, "expectation": {"probability": 36.2089, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.03, "high": 1.06, "low": 0.94, "close": 0.95, "volume": 329750}, "trend_line": 1.875, "activity_lines": {"activity_5": 1.023333, "activity_10": 1.111273, "activity_20": 1.357905, "activity_30": 1.574516}, "trend_signal": 0, "fair_value": 9.56279, "relative_strength": -50.991133, "rate_of_change": -2.9335801667678756, "market_dynamics": -1.614903, "expectation": {"probability": 35.5217, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.9, "close": 0.98, "volume": 807000}, "trend_line": 1.820333, "activity_lines": {"activity_5": 1.006, "activity_10": 1.066364, "activity_20": 1.300524, "activity_30": 1.516774}, "trend_signal": 0, "fair_value": 9.444835, "relative_strength": -50.698865, "rate_of_change": -2.9155733333333345, "market_dynamics": -1.468374, "expectation": {"probability": 34.8916, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.89, "close": 0.93, "volume": 161750}, "trend_line": 1.764667, "activity_lines": {"activity_5": 0.974, "activity_10": 1.023636, "activity_20": 1.244476, "activity_30": 1.459333}, "trend_signal": 0, "fair_value": 9.323551, "relative_strength": -51.013234, "rate_of_change": -3.0580119132048913, "market_dynamics": -1.431496, "expectation": {"probability": 35.5459, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.91, "high": 1.0, "low": 0.86, "close": 0.97, "volume": 341500}, "trend_line": 1.709667, "activity_lines": {"activity_5": 0.962667, "activity_10": 0.999455, "activity_20": 1.198048, "activity_30": 1.408065}, "trend_signal": 0, "fair_value": 9.205657, "relative_strength": -48.67726, "rate_of_change": -3.1167353387352934, "market_dynamics": -1.135884, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.95, "high": 1.03, "low": 0.95, "close": 1.03, "volume": 51500}, "trend_line": 1.663333, "activity_lines": {"activity_5": 0.982, "activity_10": 0.997818, "activity_20": 1.16281, "activity_30": 1.364215}, "trend_signal": 0, "fair_value": 9.089402, "relative_strength": -46.491176, "rate_of_change": -2.710118403174425, "market_dynamics": -0.740939, "expectation": {"probability": 35.677, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.09, "volume": 15000}, "trend_line": 1.616333, "activity_lines": {"activity_5": 1.021333, "activity_10": 1.012182, "activity_20": 1.137524, "activity_30": 1.327226}, "trend_signal": 0, "fair_value": 8.979799, "relative_strength": -43.624679, "rate_of_change": -2.8256518688681056, "market_dynamics": -0.418124, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.07, "close": 1.1, "volume": 125950}, "trend_line": 1.561667, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.027455, "activity_20": 1.117571, "activity_30": 1.293914}, "trend_signal": 0, "fair_value": 8.870637, "relative_strength": -41.583008, "rate_of_change": -3.382100099422588, "market_dynamics": 0.036447, "expectation": {"probability": 35.8552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.01, "close": 1.04, "volume": 215500}, "trend_line": 1.506333, "activity_lines": {"activity_5": 1.06, "activity_10": 1.030182, "activity_20": 1.09619, "activity_30": 1.260258}, "trend_signal": 0, "fair_value": 8.750685, "relative_strength": -42.782318, "rate_of_change": -3.5432649854290315, "market_dynamics": 0.277088, "expectation": {"probability": 36.6154, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.01, "high": 1.18, "low": 0.97, "close": 1.15, "volume": 144023}, "trend_line": 1.466667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.052909, "activity_20": 1.088857, "activity_30": 1.237269}, "trend_signal": 0, "fair_value": 8.581918, "relative_strength": -37.056666, "rate_of_change": -2.633282282204531, "market_dynamics": 0.500743, "expectation": {"probability": 34.9935, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.05, "high": 1.19, "low": 1.01, "close": 1.11, "volume": 201750}, "trend_line": 1.436, "activity_lines": {"activity_5": 1.104, "activity_10": 1.068, "activity_20": 1.080429, "activity_30": 1.214258}, "trend_signal": 0, "fair_value": 8.423238, "relative_strength": -37.362263, "rate_of_change": -2.0909313429701495, "market_dynamics": 0.619561, "expectation": {"probability": 36.5809, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.1, "high": 1.5, "low": 1.1, "close": 1.46, "volume": 633250}, "trend_line": 1.417, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.145273, "activity_20": 1.108143, "activity_30": 1.215806}, "trend_signal": 0, "fair_value": 8.266175, "relative_strength": -16.724623, "rate_of_change": -1.323119777158768, "market_dynamics": 0.872824, "expectation": {"probability": 35.1321, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.45, "high": 2.0, "low": 1.45, "close": 1.64, "volume": 644500}, "trend_line": 1.396333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.246, "activity_20": 1.15419, "activity_30": 1.230194}, "trend_signal": 0, "fair_value": 8.117787, "relative_strength": -6.699011, "rate_of_change": -1.4585038814396605, "market_dynamics": 1.176386, "expectation": {"probability": 35.9139, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.54, "high": 1.69, "low": 1.43, "close": 1.5, "volume": 151000}, "trend_line": 1.374667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.309273, "activity_20": 1.186714, "activity_30": 1.236882}, "trend_signal": 0, "fair_value": 7.967875, "relative_strength": -13.665736, "rate_of_change": -1.5516356055468117, "market_dynamics": 1.263698, "expectation": {"probability": 37.3553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.49, "high": 1.5, "low": 1.41, "close": 1.49, "volume": 36000}, "trend_line": 1.353667, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.360364, "activity_20": 1.218524, "activity_30": 1.244323}, "trend_signal": 0, "fair_value": 7.828242, "relative_strength": -10.758727, "rate_of_change": -1.5276426945580368, "market_dynamics": 1.309858, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.36, "close": 1.47, "volume": 45750}, "trend_line": 1.338667, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.398364, "activity_20": 1.249, "activity_30": 1.251828}, "trend_signal": 0, "fair_value": 7.689107, "relative_strength": -18.234912, "rate_of_change": -1.1081011799800027, "market_dynamics": 1.173428, "expectation": {"probability": 36.9853, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.48, "high": 1.7, "low": 1.48, "close": 1.7, "volume": 258500}, "trend_line": 1.328333, "activity_lines": {"activity_5": 1.566, "activity_10": 1.470182, "activity_20": 1.300619, "activity_30": 1.27514}, "trend_signal": 0, "fair_value": 7.543611, "relative_strength": -8.756122, "rate_of_change": -0.7719619591728238, "market_dynamics": 1.126973, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.57, "close": 1.65, "volume": 54250}, "trend_line": 1.316667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.521818, "activity_20": 1.344333, "activity_30": 1.295892}, "trend_signal": 0, "fair_value": 7.40563, "relative_strength": -12.689196, "rate_of_change": -0.8782436331853499, "market_dynamics": 1.15758, "expectation": {"probability": 37.0114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 2.22, "low": 1.67, "close": 2.22, "volume": 250000}, "trend_line": 1.331, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.667091, "activity_20": 1.439286, "activity_30": 1.354172}, "trend_signal": 1, "fair_value": 7.255319, "relative_strength": 14.601344, "rate_of_change": 1.0885820028906268, "market_dynamics": 1.321827, "expectation": {"probability": 31.701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.43, "high": 2.51, "low": 2.23, "close": 2.3, "volume": 427600}, "trend_line": 1.350333, "activity_lines": {"activity_5": 2.013333, "activity_10": 1.805455, "activity_20": 1.536238, "activity_30": 1.416688}, "trend_signal": 1, "fair_value": 7.095178, "relative_strength": 25.164008, "rate_of_change": 1.4525169045830237, "market_dynamics": 1.526315, "expectation": {"probability": 31.0793, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.25, "high": 2.36, "low": 2.25, "close": 2.27, "volume": 81250}, "trend_line": 1.369333, "activity_lines": {"activity_5": 2.147333, "activity_10": 1.917455, "activity_20": 1.624762, "activity_30": 1.476022}, "trend_signal": 1, "fair_value": 6.925756, "relative_strength": 27.410982, "rate_of_change": 1.4070603325253774, "market_dynamics": 1.524004, "expectation": {"probability": 32.0041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.11, "close": 2.26, "volume": 237250}, "trend_line": 1.387667, "activity_lines": {"activity_5": 2.224667, "activity_10": 2.006545, "activity_20": 1.706429, "activity_30": 1.533484}, "trend_signal": 1, "fair_value": 6.733077, "relative_strength": 25.400493, "rate_of_change": 1.3389000338120876, "market_dynamics": 1.617449, "expectation": {"probability": 29.6334, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.05, "close": 2.05, "volume": 67000}, "trend_line": 1.402667, "activity_lines": {"activity_5": 2.194667, "activity_10": 2.042909, "activity_20": 1.761857, "activity_30": 1.576215}, "trend_signal": 1, "fair_value": 6.555833, "relative_strength": 17.016182, "rate_of_change": 1.0809509774319146, "market_dynamics": 1.486362, "expectation": {"probability": 29.0061, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.07, "high": 2.28, "low": 2.04, "close": 2.23, "volume": 147250}, "trend_line": 1.425333, "activity_lines": {"activity_5": 2.198, "activity_10": 2.104545, "activity_20": 1.829333, "activity_30": 1.629591}, "trend_signal": 1, "fair_value": 6.367564, "relative_strength": 27.093686, "rate_of_change": 1.6159216692201253, "market_dynamics": 1.352977, "expectation": {"probability": 25.9873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.2, "high": 2.24, "low": 2.02, "close": 2.24, "volume": 150250}, "trend_line": 1.446333, "activity_lines": {"activity_5": 2.204, "activity_10": 2.154727, "activity_20": 1.891571, "activity_30": 1.682151}, "trend_signal": 1, "fair_value": 6.193141, "relative_strength": 30.207414, "rate_of_change": 1.4733399142516261, "market_dynamics": 1.304745, "expectation": {"probability": 29.1508, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.18, "high": 2.24, "low": 2.01, "close": 2.24, "volume": 6750}, "trend_line": 1.477333, "activity_lines": {"activity_5": 2.214, "activity_10": 2.191273, "activity_20": 1.947762, "activity_30": 1.733355}, "trend_signal": 1, "fair_value": 6.035705, "relative_strength": 30.019789, "rate_of_change": 2.143351496508751, "market_dynamics": 1.160137, "expectation": {"probability": 32.1157, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.24, "high": 2.25, "low": 2.15, "close": 2.24, "volume": 156000}, "trend_line": 1.517333, "activity_lines": {"activity_5": 2.226, "activity_10": 2.213818, "activity_20": 1.99819, "activity_30": 1.782559}, "trend_signal": 1, "fair_value": 5.868654, "relative_strength": 26.825478, "rate_of_change": 2.7075818383533052, "market_dynamics": 1.155139, "expectation": {"probability": 27.8366, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.0, "close": 1.99, "volume": 84750}, "trend_line": 1.55, "activity_lines": {"activity_5": 2.156, "activity_10": 2.181091, "activity_20": 2.019333, "activity_30": 1.813054}, "trend_signal": 1, "fair_value": 5.712179, "relative_strength": 18.633621, "rate_of_change": 2.1529222655804627, "market_dynamics": 0.877322, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.89, "close": 2.0, "volume": 37250}, "trend_line": 1.582, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.144, "activity_20": 2.03719, "activity_30": 1.842086}, "trend_signal": 1, "fair_value": 5.561538, "relative_strength": 22.202028, "rate_of_change": 2.06451612903226, "market_dynamics": 0.502797, "expectation": {"probability": 29.5062, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.0, "high": 2.01, "low": 2.0, "close": 2.01, "volume": 121500}, "trend_line": 1.611333, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.112727, "activity_20": 2.051429, "activity_30": 1.869699}, "trend_signal": 1, "fair_value": 5.4225, "relative_strength": 23.897991, "rate_of_change": 1.854171934260419, "market_dynamics": 0.19916, "expectation": {"probability": 32.5553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.0, "high": 2.21, "low": 1.85, "close": 1.99, "volume": 189750}, "trend_line": 1.643333, "activity_lines": {"activity_5": 2.014, "activity_10": 2.083091, "activity_20": 2.059667, "activity_30": 1.894129}, "trend_signal": 1, "fair_value": 5.283333, "relative_strength": 22.242883, "rate_of_change": 1.9859333855882073, "market_dynamics": -0.134801, "expectation": {"probability": 41.5292, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.99, "close": 1.99, "volume": 30500}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.995333, "activity_10": 2.058545, "activity_20": 2.063714, "activity_30": 1.916495}, "trend_signal": 1, "fair_value": 5.159551, "relative_strength": 20.251814, "rate_of_change": 2.109554180436954, "market_dynamics": -0.332204, "expectation": {"probability": 35.2577, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.1, "high": 2.2, "low": 1.88, "close": 1.9, "volume": 174000}, "trend_line": 1.708667, "activity_lines": {"activity_5": 1.963333, "activity_10": 2.022545, "activity_20": 2.056667, "activity_30": 1.930817}, "trend_signal": 1, "fair_value": 5.00891, "relative_strength": 13.72292, "rate_of_change": 1.8275923718712757, "market_dynamics": -0.455633, "expectation": {"probability": 40.438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.0, "high": 2.15, "low": 2.0, "close": 2.09, "volume": 506848}, "trend_line": 1.747333, "activity_lines": {"activity_5": 2.000667, "activity_10": 2.023818, "activity_20": 2.066476, "activity_30": 1.955419}, "trend_signal": 1, "fair_value": 4.856603, "relative_strength": 22.33123, "rate_of_change": 2.2629336201846284, "market_dynamics": -0.446593, "expectation": {"probability": 33.0571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.0, "close": 2.02, "volume": 165250}, "trend_line": 1.782333, "activity_lines": {"activity_5": 2.008667, "activity_10": 2.014909, "activity_20": 2.06681, "activity_30": 1.973011}, "trend_signal": 1, "fair_value": 4.715705, "relative_strength": 22.133211, "rate_of_change": 2.0030526522420122, "market_dynamics": -0.544214, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.0, "high": 2.06, "low": 1.77, "close": 1.99, "volume": 129750}, "trend_line": 1.814333, "activity_lines": {"activity_5": 2.006, "activity_10": 2.004545, "activity_20": 2.061762, "activity_30": 1.986409}, "trend_signal": 1, "fair_value": 4.595128, "relative_strength": 20.930413, "rate_of_change": 1.7953996250981172, "market_dynamics": -0.568011, "expectation": {"probability": 40.4694, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.29, "close": 1.76, "volume": 33250}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.926667, "activity_10": 1.956909, "activity_20": 2.032333, "activity_30": 1.982903}, "trend_signal": 1, "fair_value": 4.477885, "relative_strength": 2.178963, "rate_of_change": 1.2309757911034014, "market_dynamics": -0.683407, "expectation": {"probability": 38.1367, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.65, "high": 2.16, "low": 1.57, "close": 2.15, "volume": 210250}, "trend_line": 1.871667, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.988909, "activity_20": 2.039762, "activity_30": 2.003118}, "trend_signal": 1, "fair_value": 4.352885, "relative_strength": 10.541491, "rate_of_change": 1.9056257884526657, "market_dynamics": -0.664975, "expectation": {"probability": 33.0756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 3.1, "low": 2.2, "close": 2.91, "volume": 1103750}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.295333, "activity_10": 2.156182, "activity_20": 2.11719, "activity_30": 2.070108}, "trend_signal": 1, "fair_value": 4.253846, "relative_strength": 35.407704, "rate_of_change": 3.3303466909444883, "market_dynamics": -0.214658, "expectation": {"probability": 34.2061, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.03, "high": 3.06, "low": 2.14, "close": 2.48, "volume": 507500}, "trend_line": 1.978333, "activity_lines": {"activity_5": 2.4, "activity_10": 2.228727, "activity_20": 2.150381, "activity_30": 2.105333}, "trend_signal": 1, "fair_value": 4.150641, "relative_strength": 23.351068, "rate_of_change": 2.2922957600827276, "market_dynamics": 0.145004, "expectation": {"probability": 33.9286, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.02, "close": 2.28, "volume": 41000}, "trend_line": 2.017333, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.256364, "activity_20": 2.163667, "activity_30": 2.124796}, "trend_signal": 1, "fair_value": 4.046026, "relative_strength": 15.718784, "rate_of_change": 1.9713566927306942, "market_dynamics": 0.460504, "expectation": {"probability": 33.3599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.03, "close": 2.04, "volume": 29500}, "trend_line": 2.036667, "activity_lines": {"activity_5": 2.315333, "activity_10": 2.235091, "activity_20": 2.154048, "activity_30": 2.126258}, "trend_signal": 1, "fair_value": 3.953333, "relative_strength": 4.609109, "rate_of_change": 0.9583940777254021, "market_dynamics": 0.432978, "expectation": {"probability": 32.5545, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.04, "high": 2.04, "low": 1.86, "close": 1.94, "volume": 20750}, "trend_line": 2.046667, "activity_lines": {"activity_5": 2.171333, "activity_10": 2.194727, "activity_20": 2.135952, "activity_30": 2.120022}, "trend_signal": 1, "fair_value": 3.868974, "relative_strength": -0.079453, "rate_of_change": 0.49099828297899395, "market_dynamics": 0.027706, "expectation": {"probability": 35.3744, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.81, "high": 2.04, "low": 1.8, "close": 1.96, "volume": 68250}, "trend_line": 2.062, "activity_lines": {"activity_5": 2.048, "activity_10": 2.157273, "activity_20": 2.120286, "activity_30": 2.11443}, "trend_signal": 0, "fair_value": 3.784744, "relative_strength": -0.031032, "rate_of_change": 0.7491692590929566, "market_dynamics": -0.27111, "expectation": {"probability": 37.5581, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.67, "close": 1.79, "volume": 85750}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.931333, "activity_10": 2.091273, "activity_20": 2.089714, "activity_30": 2.096882}, "trend_signal": 0, "fair_value": 3.705833, "relative_strength": -2.592888, "rate_of_change": 0.4849660523763449, "market_dynamics": -0.487741, "expectation": {"probability": 38.475, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.61, "close": 1.64, "volume": 67250}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.810667, "activity_10": 2.002182, "activity_20": 2.047, "activity_30": 2.069011}, "trend_signal": 0, "fair_value": 3.630192, "relative_strength": -9.789363, "rate_of_change": 0.27350386100385454, "market_dynamics": -0.700836, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.64, "high": 1.67, "low": 1.6, "close": 1.6, "volume": 20750}, "trend_line": 2.074333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.912182, "activity_20": 2.003333, "activity_30": 2.038194}, "trend_signal": 0, "fair_value": 3.554936, "relative_strength": -12.63088, "rate_of_change": -0.1604684485049686, "market_dynamics": -0.874402, "expectation": {"probability": 38.385, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.41, "close": 1.55, "volume": 185250}, "trend_line": 2.071, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.816, "activity_20": 1.957952, "activity_30": 2.004366}, "trend_signal": 0, "fair_value": 3.478333, "relative_strength": -17.208598, "rate_of_change": -0.16067815533957325, "market_dynamics": -1.029347, "expectation": {"probability": 37.5694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.49, "high": 1.74, "low": 1.49, "close": 1.71, "volume": 41000}, "trend_line": 2.054, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.759818, "activity_20": 1.929905, "activity_30": 1.981075}, "trend_signal": 0, "fair_value": 3.414295, "relative_strength": -9.58148, "rate_of_change": -0.8208594881699829, "market_dynamics": -1.075188, "expectation": {"probability": 37.3445, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.75, "high": 1.78, "low": 1.6, "close": 1.6, "volume": 6250}, "trend_line": 2.030667, "activity_lines": {"activity_5": 1.622, "activity_10": 1.705455, "activity_20": 1.892762, "activity_30": 1.951785}, "trend_signal": 0, "fair_value": 3.348654, "relative_strength": -14.657941, "rate_of_change": -1.1359785783836225, "market_dynamics": -1.084676, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.45, "close": 1.5, "volume": 127500}, "trend_line": 2.005, "activity_lines": {"activity_5": 1.582, "activity_10": 1.648909, "activity_20": 1.848048, "activity_30": 1.917548}, "trend_signal": 0, "fair_value": 3.281474, "relative_strength": -21.680704, "rate_of_change": -1.2639689323754375, "market_dynamics": -1.059864, "expectation": {"probability": 36.7561, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.49, "close": 1.64, "volume": 68750}, "trend_line": 1.984333, "activity_lines": {"activity_5": 1.598, "activity_10": 1.632, "activity_20": 1.819, "activity_30": 1.894}, "trend_signal": 0, "fair_value": 3.216474, "relative_strength": -13.196693, "rate_of_change": -1.0307730673316704, "market_dynamics": -1.075793, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.51, "close": 1.53, "volume": 55500}, "trend_line": 1.967, "activity_lines": {"activity_5": 1.574667, "activity_10": 1.602364, "activity_20": 1.781143, "activity_30": 1.864688}, "trend_signal": 0, "fair_value": 3.152564, "relative_strength": -16.345979, "rate_of_change": -0.8734925035263649, "market_dynamics": -1.191605, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.51, "close": 1.6, "volume": 63250}, "trend_line": 1.946, "activity_lines": {"activity_5": 1.576, "activity_10": 1.592909, "activity_20": 1.751714, "activity_30": 1.841011}, "trend_signal": 0, "fair_value": 3.083205, "relative_strength": -15.17447, "rate_of_change": -1.0676156583629959, "market_dynamics": -1.210832, "expectation": {"probability": 36.4372, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.62, "high": 1.75, "low": 1.51, "close": 1.51, "volume": 31750}, "trend_line": 1.921667, "activity_lines": {"activity_5": 1.554667, "activity_10": 1.573636, "activity_20": 1.716048, "activity_30": 1.812882}, "trend_signal": 0, "fair_value": 3.024295, "relative_strength": -22.084322, "rate_of_change": -1.2504110996916722, "market_dynamics": -1.288706, "expectation": {"probability": 37.5146, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.52, "close": 1.52, "volume": 0}, "trend_line": 1.897667, "activity_lines": {"activity_5": 1.542667, "activity_10": 1.561273, "activity_20": 1.683762, "activity_30": 1.786968}, "trend_signal": 0, "fair_value": 2.959423, "relative_strength": -22.420699, "rate_of_change": -1.248915655001622, "market_dynamics": -1.300933, "expectation": {"probability": 36.2815, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.5, "high": 1.61, "low": 1.5, "close": 1.61, "volume": 73000}, "trend_line": 1.876667, "activity_lines": {"activity_5": 1.559333, "activity_10": 1.567455, "activity_20": 1.662286, "activity_30": 1.768409}, "trend_signal": 0, "fair_value": 2.890256, "relative_strength": -21.586383, "rate_of_change": -1.1066219731912874, "market_dynamics": -1.045259, "expectation": {"probability": 36.3381, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.61, "high": 1.76, "low": 1.6, "close": 1.75, "volume": 191250}, "trend_line": 1.868667, "activity_lines": {"activity_5": 1.624667, "activity_10": 1.598909, "activity_20": 1.654857, "activity_30": 1.760237}, "trend_signal": 0, "fair_value": 2.827115, "relative_strength": -20.595162, "rate_of_change": -0.4262876685101836, "market_dynamics": -0.6208, "expectation": {"probability": 37.247, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.75, "close": 1.8, "volume": 14500}, "trend_line": 1.862, "activity_lines": {"activity_5": 1.692, "activity_10": 1.635818, "activity_20": 1.654095, "activity_30": 1.755806}, "trend_signal": 0, "fair_value": 2.771346, "relative_strength": -21.487984, "rate_of_change": -0.35677838801669737, "market_dynamics": -0.17905, "expectation": {"probability": 38.153, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.65, "close": 1.74, "volume": 29250}, "trend_line": 1.853, "activity_lines": {"activity_5": 1.726, "activity_10": 1.660182, "activity_20": 1.652905, "activity_30": 1.747935}, "trend_signal": 0, "fair_value": 2.716474, "relative_strength": -22.475486, "rate_of_change": -0.4833512352309408, "market_dynamics": 0.240886, "expectation": {"probability": 37.3934, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.7, "close": 1.75, "volume": 155100}, "trend_line": 1.845, "activity_lines": {"activity_5": 1.748, "activity_10": 1.683818, "activity_20": 1.65619, "activity_30": 1.74129}, "trend_signal": 0, "fair_value": 2.670256, "relative_strength": -26.305709, "rate_of_change": -0.43173232595790645, "market_dynamics": 0.560937, "expectation": {"probability": 37.1346, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.74, "close": 1.74, "volume": 3500}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.701091, "activity_20": 1.661048, "activity_30": 1.734516}, "trend_signal": 0, "fair_value": 2.627628, "relative_strength": -25.952948, "rate_of_change": -0.45165311653116114, "market_dynamics": 0.528858, "expectation": {"probability": 38.4545, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.74, "high": 1.81, "low": 1.65, "close": 1.78, "volume": 939000}, "trend_line": 1.832667, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.723818, "activity_20": 1.671143, "activity_30": 1.73086}, "trend_signal": 0, "fair_value": 2.588782, "relative_strength": -23.50449, "rate_of_change": -0.21778580439459103, "market_dynamics": 0.681408, "expectation": {"probability": 37.9089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.65, "close": 1.66, "volume": 183500}, "trend_line": 1.818333, "activity_lines": {"activity_5": 1.725333, "activity_10": 1.720182, "activity_20": 1.670571, "activity_30": 1.71972}, "trend_signal": 0, "fair_value": 2.552564, "relative_strength": -27.613592, "rate_of_change": -0.7821388173628963, "market_dynamics": 0.667898, "expectation": {"probability": 39.2486, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.65, "high": 1.99, "low": 1.65, "close": 1.99, "volume": 457250}, "trend_line": 1.817333, "activity_lines": {"activity_5": 1.810667, "activity_10": 1.775455, "activity_20": 1.702857, "activity_30": 1.730796}, "trend_signal": 0, "fair_value": 2.514744, "relative_strength": -10.840866, "rate_of_change": -0.054995427130228064, "market_dynamics": 0.784569, "expectation": {"probability": 36.438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.39, "close": 1.56, "volume": 365749}, "trend_line": 1.803, "activity_lines": {"activity_5": 1.736, "activity_10": 1.743818, "activity_20": 1.693238, "activity_30": 1.714194}, "trend_signal": 0, "fair_value": 2.477885, "relative_strength": -23.411627, "rate_of_change": -0.7886831967504112, "market_dynamics": 0.74694, "expectation": {"probability": 39.4336, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.48, "high": 1.74, "low": 1.48, "close": 1.65, "volume": 13653}, "trend_line": 1.799333, "activity_lines": {"activity_5": 1.704, "activity_10": 1.727818, "activity_20": 1.692571, "activity_30": 1.704323}, "trend_signal": 0, "fair_value": 2.446474, "relative_strength": -20.581352, "rate_of_change": -0.20338325013865027, "market_dynamics": 0.507814, "expectation": {"probability": 38.6675, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.53, "high": 1.73, "low": 1.5, "close": 1.6, "volume": 125000}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.661333, "activity_10": 1.702, "activity_20": 1.686905, "activity_30": 1.691462}, "trend_signal": 0, "fair_value": 2.418526, "relative_strength": -24.883648, "rate_of_change": -1.018877550736865, "market_dynamics": 0.390353, "expectation": {"probability": 40.3899, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.56, "high": 1.58, "low": 1.52, "close": 1.58, "volume": 40000}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.624, "activity_10": 1.675273, "activity_20": 1.679095, "activity_30": 1.678495}, "trend_signal": 0, "fair_value": 2.398846, "relative_strength": -27.234695, "rate_of_change": -2.489219539584501, "market_dynamics": 0.00065, "expectation": {"probability": 40.3899, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.56, "high": 1.64, "low": 1.5, "close": 1.58, "volume": 577000}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.652545, "activity_20": 1.671905, "activity_30": 1.668387}, "trend_signal": 0, "fair_value": 2.379295, "relative_strength": -28.133335, "rate_of_change": -1.727446885326895, "market_dynamics": -0.022587, "expectation": {"probability": 41.6076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.59, "high": 1.68, "low": 1.52, "close": 1.55, "volume": 240750}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.577333, "activity_10": 1.627273, "activity_20": 1.661952, "activity_30": 1.65828}, "trend_signal": 0, "fair_value": 2.359231, "relative_strength": -30.281995, "rate_of_change": -1.4258200340195162, "market_dynamics": -0.150552, "expectation": {"probability": 41.1345, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.53, "high": 1.57, "low": 1.4, "close": 1.45, "volume": 96750}, "trend_line": 1.662667, "activity_lines": {"activity_5": 1.53, "activity_10": 1.587455, "activity_20": 1.642238, "activity_30": 1.64329}, "trend_signal": 0, "fair_value": 2.342115, "relative_strength": -34.6679, "rate_of_change": -1.1689718979536265, "market_dynamics": -0.390235, "expectation": {"probability": 41.047, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.45, "close": 1.48, "volume": 107750}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.506, "activity_10": 1.558364, "activity_20": 1.626286, "activity_30": 1.631505}, "trend_signal": 0, "fair_value": 2.324295, "relative_strength": -31.556425, "rate_of_change": -0.9222532232852375, "market_dynamics": -0.567114, "expectation": {"probability": 39.4053, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.42, "high": 1.68, "low": 1.42, "close": 1.51, "volume": 66750}, "trend_line": 1.632333, "activity_lines": {"activity_5": 1.5, "activity_10": 1.540182, "activity_20": 1.613429, "activity_30": 1.622645}, "trend_signal": 0, "fair_value": 2.30641, "relative_strength": -30.790574, "rate_of_change": -0.9105627095432377, "market_dynamics": -0.801507, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.51, "high": 1.68, "low": 1.42, "close": 1.63, "volume": 312750}, "trend_line": 1.627, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.546545, "activity_20": 1.612429, "activity_30": 1.622495}, "trend_signal": 0, "fair_value": 2.290256, "relative_strength": -24.877983, "rate_of_change": -0.32671029746994223, "market_dynamics": -0.726941, "expectation": {"probability": 38.4216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.51, "high": 1.59, "low": 1.45, "close": 1.46, "volume": 70000}, "trend_line": 1.621, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.528545, "activity_20": 1.594667, "activity_30": 1.61172}, "trend_signal": 0, "fair_value": 2.270321, "relative_strength": -30.773723, "rate_of_change": -0.3687768899815615, "market_dynamics": -0.662476, "expectation": {"probability": 40.986, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.41, "high": 1.55, "low": 1.41, "close": 1.51, "volume": 96500}, "trend_line": 1.618, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.521455, "activity_20": 1.581952, "activity_30": 1.604559}, "trend_signal": 0, "fair_value": 2.250769, "relative_strength": -29.655427, "rate_of_change": -0.185070943861807, "market_dynamics": -0.57609, "expectation": {"probability": 40.5448, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.5, "close": 1.51, "volume": 74250}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.516, "activity_10": 1.516909, "activity_20": 1.569714, "activity_30": 1.597591}, "trend_signal": 0, "fair_value": 2.232564, "relative_strength": -27.584832, "rate_of_change": -0.08238566131026134, "market_dynamics": -0.498797, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.48, "close": 1.59, "volume": 100500}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.538, "activity_10": 1.528545, "activity_20": 1.566238, "activity_30": 1.595871}, "trend_signal": 0, "fair_value": 2.216154, "relative_strength": -23.49956, "rate_of_change": -0.24742262939739618, "market_dynamics": -0.563485, "expectation": {"probability": 41.2942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.5, "close": 1.62, "volume": 179750}, "trend_line": 1.613333, "activity_lines": {"activity_5": 1.564667, "activity_10": 1.545455, "activity_20": 1.566619, "activity_30": 1.596344}, "trend_signal": 0, "fair_value": 2.200769, "relative_strength": -23.371648, "rate_of_change": 0.04129804851217476, "market_dynamics": -0.206679, "expectation": {"probability": 39.6907, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.53, "close": 1.6, "volume": 116250}, "trend_line": 1.616667, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.558, "activity_20": 1.565667, "activity_30": 1.595484}, "trend_signal": 0, "fair_value": 2.185385, "relative_strength": -25.073248, "rate_of_change": 0.20665293525888145, "market_dynamics": 0.032978, "expectation": {"probability": 41.7842, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.6, "high": 1.61, "low": 1.51, "close": 1.52, "volume": 110500}, "trend_line": 1.612667, "activity_lines": {"activity_5": 1.57, "activity_10": 1.555091, "activity_20": 1.55781, "activity_30": 1.589247}, "trend_signal": 0, "fair_value": 2.169487, "relative_strength": -25.295502, "rate_of_change": -0.24742262939739618, "market_dynamics": 0.1804, "expectation": {"probability": 41.9256, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.52, "high": 1.85, "low": 1.52, "close": 1.68, "volume": 20250}, "trend_line": 1.617667, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.58, "activity_20": 1.566238, "activity_30": 1.593591}, "trend_signal": 0, "fair_value": 2.156474, "relative_strength": -17.665928, "rate_of_change": 0.31004540925063223, "market_dynamics": 0.489508, "expectation": {"probability": 38.5555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.54, "high": 1.65, "low": 1.53, "close": 1.65, "volume": 42250}, "trend_line": 1.619333, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.595818, "activity_20": 1.572286, "activity_30": 1.595677}, "trend_signal": 0, "fair_value": 2.145577, "relative_strength": -19.530734, "rate_of_change": 0.10298782135012616, "market_dynamics": 0.487765, "expectation": {"probability": 40.602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.64, "high": 1.78, "low": 1.6, "close": 1.73, "volume": 267000}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.662, "activity_10": 1.623636, "activity_20": 1.586, "activity_30": 1.602817}, "trend_signal": 0, "fair_value": 2.135833, "relative_strength": -15.061879, "rate_of_change": 0.45290252221131627, "market_dynamics": 0.779917, "expectation": {"probability": 39.1032, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.71, "high": 1.79, "low": 1.61, "close": 1.76, "volume": 278500}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.703333, "activity_10": 1.655091, "activity_20": 1.60381, "activity_30": 1.611419}, "trend_signal": 0, "fair_value": 2.127949, "relative_strength": -11.716246, "rate_of_change": 0.49180317790918526, "market_dynamics": 1.142131, "expectation": {"probability": 39.9237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.75, "close": 1.76, "volume": 835500}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.734, "activity_10": 1.681091, "activity_20": 1.620667, "activity_30": 1.619505}, "trend_signal": 0, "fair_value": 2.121026, "relative_strength": -11.906305, "rate_of_change": 0.3058726945610264, "market_dynamics": 1.330881, "expectation": {"probability": 41.2466, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.75, "close": 1.75, "volume": 251000}, "trend_line": 1.639667, "activity_lines": {"activity_5": 1.745333, "activity_10": 1.700727, "activity_20": 1.636048, "activity_30": 1.626624}, "trend_signal": 0, "fair_value": 2.113654, "relative_strength": -14.619263, "rate_of_change": 0.0, "market_dynamics": 1.465315, "expectation": {"probability": 41.478, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.75, "high": 2.3, "low": 1.75, "close": 1.99, "volume": 706000}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.832, "activity_10": 1.759636, "activity_20": 1.673571, "activity_30": 1.649226}, "trend_signal": 1, "fair_value": 2.110449, "relative_strength": -2.969182, "rate_of_change": 0.386236961529379, "market_dynamics": 1.508783, "expectation": {"probability": 35.9628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.94, "high": 3.0, "low": 1.93, "close": 2.05, "volume": 1002750}, "trend_line": 1.656333, "activity_lines": {"activity_5": 1.916, "activity_10": 1.822182, "activity_20": 1.714857, "activity_30": 1.67529}, "trend_signal": 1, "fair_value": 2.1075, "relative_strength": 2.206251, "rate_of_change": 0.627764277035246, "market_dynamics": 1.562626, "expectation": {"probability": 30.8801, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.74, "close": 1.85, "volume": 174250}, "trend_line": 1.659667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.840545, "activity_20": 1.734857, "activity_30": 1.687785}, "trend_signal": 1, "fair_value": 2.102308, "relative_strength": -9.855746, "rate_of_change": 0.20128802601891937, "market_dynamics": 1.427382, "expectation": {"probability": 39.9471, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.87, "low": 1.72, "close": 1.76, "volume": 31500}, "trend_line": 1.660333, "activity_lines": {"activity_5": 1.872, "activity_10": 1.838, "activity_20": 1.744857, "activity_30": 1.694258}, "trend_signal": 1, "fair_value": 2.098205, "relative_strength": -10.331951, "rate_of_change": 0.040128531807890104, "market_dynamics": 1.244086, "expectation": {"probability": 39.8242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.76, "high": 1.85, "low": 1.66, "close": 1.71, "volume": 148000}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.822, "activity_20": 1.748619, "activity_30": 1.697462}, "trend_signal": 1, "fair_value": 2.09391, "relative_strength": -8.29055, "rate_of_change": -0.14051398123148431, "market_dynamics": 0.84279, "expectation": {"probability": 39.5288, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.66, "close": 1.66, "volume": 35750}, "trend_line": 1.658, "activity_lines": {"activity_5": 1.744667, "activity_10": 1.796364, "activity_20": 1.746524, "activity_30": 1.697591}, "trend_signal": 1, "fair_value": 2.091859, "relative_strength": -13.274983, "rate_of_change": 0.0, "market_dynamics": 0.320761, "expectation": {"probability": 38.6314, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.58, "close": 1.63, "volume": 42750}, "trend_line": 1.646, "activity_lines": {"activity_5": 1.686, "activity_10": 1.765091, "activity_20": 1.740857, "activity_30": 1.695785}, "trend_signal": 1, "fair_value": 2.088654, "relative_strength": -13.28687, "rate_of_change": -0.7237635705669488, "market_dynamics": -0.07153, "expectation": {"probability": 43.8493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.63, "high": 1.73, "low": 1.6, "close": 1.7, "volume": 59250}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.678667, "activity_10": 1.748364, "activity_20": 1.741857, "activity_30": 1.699269}, "trend_signal": 1, "fair_value": 2.080833, "relative_strength": -10.007949, "rate_of_change": 0.283535844471458, "market_dynamics": -0.279731, "expectation": {"probability": 36.6434, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.48, "close": 1.55, "volume": 393000}, "trend_line": 1.647333, "activity_lines": {"activity_5": 1.631333, "activity_10": 1.705455, "activity_20": 1.727429, "activity_30": 1.692774}, "trend_signal": 0, "fair_value": 2.068333, "relative_strength": -18.230767, "rate_of_change": -0.20197895759715132, "market_dynamics": -0.491214, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.46, "close": 1.46, "volume": 70500}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.568, "activity_10": 1.65, "activity_20": 1.704238, "activity_30": 1.680688}, "trend_signal": 0, "fair_value": 2.055449, "relative_strength": -18.244604, "rate_of_change": -0.28324570684857503, "market_dynamics": -0.696242, "expectation": {"probability": 44.3325, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.53, "high": 1.54, "low": 1.4, "close": 1.45, "volume": 530250}, "trend_line": 1.638333, "activity_lines": {"activity_5": 1.518, "activity_10": 1.598, "activity_20": 1.680333, "activity_30": 1.668258}, "trend_signal": 0, "fair_value": 2.04359, "relative_strength": -20.240887, "rate_of_change": -0.2638392321754841, "market_dynamics": -0.770841, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.47, "high": 1.5, "low": 1.4, "close": 1.44, "volume": 115000}, "trend_line": 1.633667, "activity_lines": {"activity_5": 1.478667, "activity_10": 1.554, "activity_20": 1.656143, "activity_30": 1.655462}, "trend_signal": 0, "fair_value": 2.025385, "relative_strength": -20.984576, "rate_of_change": -0.28480168561580943, "market_dynamics": -0.953861, "expectation": {"probability": 43.3093, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.33, "close": 1.44, "volume": 372750}, "trend_line": 1.63, "activity_lines": {"activity_5": 1.452, "activity_10": 1.521091, "activity_20": 1.63281, "activity_30": 1.642968}, "trend_signal": 0, "fair_value": 2.010064, "relative_strength": -19.990321, "rate_of_change": -0.22446434922172553, "market_dynamics": -0.974956, "expectation": {"probability": 43.1957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.33, "high": 1.46, "low": 1.28, "close": 1.42, "volume": 900500}, "trend_line": 1.629, "activity_lines": {"activity_5": 1.436, "activity_10": 1.492, "activity_20": 1.608333, "activity_30": 1.629419}, "trend_signal": 0, "fair_value": 1.998141, "relative_strength": -19.64567, "rate_of_change": -0.06134969325152699, "market_dynamics": -0.813833, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.33, "close": 1.33, "volume": 412750}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.452727, "activity_20": 1.575762, "activity_30": 1.610129}, "trend_signal": 0, "fair_value": 1.980449, "relative_strength": -24.62501, "rate_of_change": -0.30693677102516226, "market_dynamics": -0.889645, "expectation": {"probability": 42.138, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.29, "high": 1.49, "low": 1.21, "close": 1.26, "volume": 258141}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.346667, "activity_10": 1.407636, "activity_20": 1.53819, "activity_30": 1.586645}, "trend_signal": 0, "fair_value": 1.965064, "relative_strength": -29.30128, "rate_of_change": -0.513115763546807, "market_dynamics": -0.977846, "expectation": {"probability": 41.8396, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.27, "high": 1.45, "low": 1.2, "close": 1.23, "volume": 125750}, "trend_line": 1.602333, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.364364, "activity_20": 1.499619, "activity_30": 1.561763}, "trend_signal": 0, "fair_value": 1.948654, "relative_strength": -30.040518, "rate_of_change": -0.8252938260173636, "market_dynamics": -1.201139, "expectation": {"probability": 41.171, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.41, "low": 1.15, "close": 1.25, "volume": 403750}, "trend_line": 1.595333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.332, "activity_20": 1.465333, "activity_30": 1.539032}, "trend_signal": 0, "fair_value": 1.933205, "relative_strength": -29.819406, "rate_of_change": -0.4368629991393872, "market_dynamics": -1.442171, "expectation": {"probability": 41.1784, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.23, "close": 1.23, "volume": 170375}, "trend_line": 1.586, "activity_lines": {"activity_5": 1.246, "activity_10": 1.304182, "activity_20": 1.431571, "activity_30": 1.515462}, "trend_signal": 0, "fair_value": 1.916923, "relative_strength": -30.102908, "rate_of_change": -0.5850189270829234, "market_dynamics": -1.60883, "expectation": {"probability": 41.1675, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.04, "close": 1.09, "volume": 970500}, "trend_line": 1.572, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.256727, "activity_20": 1.387, "activity_30": 1.483462}, "trend_signal": 0, "fair_value": 1.898333, "relative_strength": -38.868943, "rate_of_change": -0.8827238335435065, "market_dynamics": -1.6324, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.09, "high": 1.6, "low": 1.01, "close": 1.15, "volume": 2796750}, "trend_line": 1.557333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.226909, "activity_20": 1.351286, "activity_30": 1.456237}, "trend_signal": 0, "fair_value": 1.881859, "relative_strength": -32.843012, "rate_of_change": -0.9330152671755715, "market_dynamics": -1.495607, "expectation": {"probability": 40.4379, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.05, "close": 1.09, "volume": 680270}, "trend_line": 1.539667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.191636, "activity_20": 1.313857, "activity_30": 1.426086}, "trend_signal": 0, "fair_value": 1.865128, "relative_strength": -35.666784, "rate_of_change": -1.1343752428029317, "market_dynamics": -1.577162, "expectation": {"probability": 41.0913, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.1, "close": 1.15, "volume": 53250}, "trend_line": 1.524667, "activity_lines": {"activity_5": 1.131333, "activity_10": 1.173636, "activity_20": 1.286714, "activity_30": 1.400946}, "trend_signal": 0, "fair_value": 1.849423, "relative_strength": -31.041476, "rate_of_change": -0.974236636883164, "market_dynamics": -1.536571, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.12, "high": 1.17, "low": 1.11, "close": 1.14, "volume": 339500}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.159091, "activity_20": 1.261952, "activity_30": 1.376129}, "trend_signal": 0, "fair_value": 1.833654, "relative_strength": -31.509418, "rate_of_change": -0.8308043658057781, "market_dynamics": -1.468995, "expectation": {"probability": 41.4881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.12, "high": 1.17, "low": 0.98, "close": 1.09, "volume": 407000}, "trend_line": 1.492333, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.140545, "activity_20": 1.235381, "activity_30": 1.348903}, "trend_signal": 0, "fair_value": 1.817564, "relative_strength": -31.664477, "rate_of_change": -1.3007275132275198, "market_dynamics": -1.498139, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.13, "low": 1.02, "close": 1.1, "volume": 420000}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.128182, "activity_20": 1.212714, "activity_30": 1.323591}, "trend_signal": 0, "fair_value": 1.803782, "relative_strength": -29.604371, "rate_of_change": -1.2284791665130994, "market_dynamics": -1.257504, "expectation": {"probability": 40.2957, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.04, "close": 1.08, "volume": 231500}, "trend_line": 1.452333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.115091, "activity_20": 1.19081, "activity_30": 1.298172}, "trend_signal": 0, "fair_value": 1.789744, "relative_strength": -29.654912, "rate_of_change": -1.469945725915867, "market_dynamics": -1.015279, "expectation": {"probability": 40.8998, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.04, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 383250}, "trend_line": 1.430333, "activity_lines": {"activity_5": 1.096, "activity_10": 1.108364, "activity_20": 1.173429, "activity_30": 1.275441}, "trend_signal": 0, "fair_value": 1.775641, "relative_strength": -26.797175, "rate_of_change": -1.5148041117291982, "market_dynamics": -0.753588, "expectation": {"probability": 39.7361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.01, "high": 1.18, "low": 1.01, "close": 1.1, "volume": 153500}, "trend_line": 1.408333, "activity_lines": {"activity_5": 1.095333, "activity_10": 1.104364, "activity_20": 1.158905, "activity_30": 1.254129}, "trend_signal": 0, "fair_value": 1.76391, "relative_strength": -26.25755, "rate_of_change": -1.5381033647409392, "market_dynamics": -0.458072, "expectation": {"probability": 41.007, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.16, "low": 1.06, "close": 1.11, "volume": 371500}, "trend_line": 1.387, "activity_lines": {"activity_5": 1.100667, "activity_10": 1.104545, "activity_20": 1.147476, "activity_30": 1.234882}, "trend_signal": 0, "fair_value": 1.75109, "relative_strength": -27.071058, "rate_of_change": -1.5147695892945805, "market_dynamics": -0.20643, "expectation": {"probability": 39.5903, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.11, "high": 1.12, "low": 1.05, "close": 1.08, "volume": 199000}, "trend_line": 1.356667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.098909, "activity_20": 1.134857, "activity_30": 1.215075}, "trend_signal": 0, "fair_value": 1.739551, "relative_strength": -28.932539, "rate_of_change": -2.1869502523431823, "market_dynamics": -0.014143, "expectation": {"probability": 41.0227, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.07, "high": 1.1, "low": 1.05, "close": 1.09, "volume": 73000}, "trend_line": 1.324667, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.096364, "activity_20": 1.124952, "activity_30": 1.197871}, "trend_signal": 0, "fair_value": 1.72891, "relative_strength": -27.02645, "rate_of_change": -2.35872177918384, "market_dynamics": 0.079096, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.08, "close": 1.12, "volume": 24500}, "trend_line": 1.300333, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.099273, "activity_20": 1.119571, "activity_30": 1.184667}, "trend_signal": 0, "fair_value": 1.7175, "relative_strength": -23.749354, "rate_of_change": -1.836989975593872, "market_dynamics": 0.204122, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.1, "low": 1.0, "close": 1.05, "volume": 485750}, "trend_line": 1.276667, "activity_lines": {"activity_5": 1.084667, "activity_10": 1.09, "activity_20": 1.109048, "activity_30": 1.168516}, "trend_signal": 0, "fair_value": 1.705513, "relative_strength": -29.489123, "rate_of_change": -1.819995339655301, "market_dynamics": 0.253393, "expectation": {"probability": 41.098, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.15, "low": 1.03, "close": 1.05, "volume": 749750}, "trend_line": 1.254667, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.082364, "activity_20": 1.100286, "activity_30": 1.153892}, "trend_signal": 0, "fair_value": 1.694295, "relative_strength": -27.678894, "rate_of_change": -1.7232371479798587, "market_dynamics": 0.391009, "expectation": {"probability": 40.121, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.05, "close": 1.07, "volume": 41750}, "trend_line": 1.235, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.079091, "activity_20": 1.094762, "activity_30": 1.141978}, "trend_signal": 0, "fair_value": 1.684295, "relative_strength": -24.766301, "rate_of_change": -1.5675075537971335, "market_dynamics": 0.426866, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.05, "high": 1.07, "low": 1.01, "close": 1.04, "volume": 142250}, "trend_line": 1.215333, "activity_lines": {"activity_5": 1.056667, "activity_10": 1.070909, "activity_20": 1.087286, "activity_30": 1.129398}, "trend_signal": 0, "fair_value": 1.674423, "relative_strength": -25.068289, "rate_of_change": -1.5924696356275383, "market_dynamics": 0.284702, "expectation": {"probability": 41.6847, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38df4987-f676-472c-b05d-0896d5e462bf/", "share_image": "https://sharemaestro.com/terminal/38df4987-f676-472c-b05d-0896d5e462bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}