{"ticker": {"uuid": "38df88f3-fbf6-4371-923e-102c95dd20aa", "symbol": "6927", "name": "Helios Techno Holding Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6927 fell 17.84%, moving from 1,155.00 to 949.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Next-week expectancy is undecided at 45.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "949.00"}, {"label": "12-Week Change", "value": "-17.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.44%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 956.0, "high": 961.0, "low": 930.0, "close": 949.0, "volume": 302800}, "trend_line": 1055.509399, "activity_lines": {"activity_5": 935.4, "activity_10": 941.327273, "activity_20": 1011.079377, "activity_30": 1043.978415}, "trend_signal": 0, "fair_value": 741.825162, "relative_strength": -24.212432, "rate_of_change": -0.13011175402482333, "market_dynamics": -1.200372, "expectation": {"probability": 45.4381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 422.785693, "high": 441.778023, "low": 401.316088, "close": 405.444855, "volume": 7308900}, "trend_line": 458.090916, "activity_lines": {"activity_5": 567.457644, "activity_10": 609.511008, "activity_20": 575.134667, "activity_30": 519.758334}, "trend_signal": 1, "fair_value": 302.380859, "relative_strength": -11.287513, "rate_of_change": 0.35519564857902186, "market_dynamics": 0.324196, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 405.444873, "high": 421.959939, "low": 376.543505, "close": 380.672272, "volume": 5969400}, "trend_line": 458.590531, "activity_lines": {"activity_5": 469.798564, "activity_10": 567.832991, "activity_20": 562.75761, "activity_30": 514.763583}, "trend_signal": 1, "fair_value": 303.435856, "relative_strength": -18.039975, "rate_of_change": 0.1090645945050798, "market_dynamics": -0.301345, "expectation": {"probability": 44.2819, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 383.149528, "high": 392.232814, "low": 354.248148, "close": 359.202667, "volume": 4691500}, "trend_line": 458.159227, "activity_lines": {"activity_5": 400.985791, "activity_10": 526.425216, "activity_20": 547.880051, "activity_30": 508.351462}, "trend_signal": 0, "fair_value": 304.303756, "relative_strength": -21.428142, "rate_of_change": -0.0940499139961552, "market_dynamics": -0.725139, "expectation": {"probability": 41.9204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 360.028447, "high": 382.323782, "low": 350.119394, "close": 355.073914, "volume": 3658000}, "trend_line": 457.401939, "activity_lines": {"activity_5": 372.41473, "activity_10": 486.518814, "activity_20": 532.201918, "activity_30": 501.700797}, "trend_signal": 0, "fair_value": 305.075929, "relative_strength": -23.061059, "rate_of_change": -0.1652892608883243, "market_dynamics": -0.985766, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.422407, "high": 376.543487, "low": 336.081608, "close": 338.558868, "volume": 2903200}, "trend_line": 456.09415, "activity_lines": {"activity_5": 357.165826, "activity_10": 447.017786, "activity_20": 514.605511, "activity_30": 494.033502}, "trend_signal": 0, "fair_value": 305.801602, "relative_strength": -24.307366, "rate_of_change": -0.28591680281443094, "market_dynamics": -1.052191, "expectation": {"probability": 40.5217, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.907344, "high": 368.285971, "low": 335.255838, "close": 363.331451, "volume": 2031200}, "trend_line": 455.612113, "activity_lines": {"activity_5": 355.679472, "activity_10": 415.113683, "activity_20": 499.128536, "activity_30": 488.048812}, "trend_signal": 0, "fair_value": 306.691021, "relative_strength": -19.278068, "rate_of_change": -0.10568804708413627, "market_dynamics": -1.053475, "expectation": {"probability": 43.031, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.028447, "high": 383.149562, "low": 356.725434, "close": 361.679932, "volume": 1928000}, "trend_line": 455.263384, "activity_lines": {"activity_5": 356.450171, "activity_10": 386.963003, "activity_20": 483.242615, "activity_30": 481.988671}, "trend_signal": 0, "fair_value": 307.59459, "relative_strength": -22.318947, "rate_of_change": -0.07654076571929255, "market_dynamics": -0.998186, "expectation": {"probability": 41.595, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.460205, "high": 373.240518, "low": 362.505724, "close": 364.157196, "volume": 1207700}, "trend_line": 456.42337, "activity_lines": {"activity_5": 359.312781, "activity_10": 369.427007, "activity_20": 468.033026, "activity_30": 476.110852}, "trend_signal": 0, "fair_value": 308.469513, "relative_strength": -21.584465, "rate_of_change": 0.254794486173745, "market_dynamics": -0.940675, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.157186, "high": 367.460199, "low": 346.816367, "close": 355.899658, "volume": 1651500}, "trend_line": 457.469556, "activity_lines": {"activity_5": 359.092576, "activity_10": 361.649911, "activity_20": 452.359442, "activity_30": 469.625452}, "trend_signal": 0, "fair_value": 309.08867, "relative_strength": -25.433622, "rate_of_change": 0.22921394230975384, "market_dynamics": -0.874652, "expectation": {"probability": 40.8834, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.725411, "high": 356.725411, "low": 331.127063, "close": 341.036102, "volume": 1148400}, "trend_line": 458.047196, "activity_lines": {"activity_5": 353.862803, "activity_10": 356.290021, "activity_20": 436.245456, "activity_30": 462.113616}, "trend_signal": 0, "fair_value": 309.662019, "relative_strength": -25.97129, "rate_of_change": 0.12626851173457626, "market_dynamics": -0.843089, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.339133, "high": 356.725433, "low": 339.384613, "close": 343.513367, "volume": 1036600}, "trend_line": 459.191762, "activity_lines": {"activity_5": 349.293636, "activity_10": 352.836871, "activity_20": 421.716131, "activity_30": 454.724337}, "trend_signal": 0, "fair_value": 310.10778, "relative_strength": -23.97102, "rate_of_change": 0.2498794905841968, "market_dynamics": -0.906893, "expectation": {"probability": 42.0807, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 343.513366, "high": 349.293639, "low": 318.740775, "close": 331.95282, "volume": 1700200}, "trend_line": 460.758227, "activity_lines": {"activity_5": 342.192159, "activity_10": 348.40783, "activity_20": 407.3205, "activity_30": 446.515373}, "trend_signal": 0, "fair_value": 310.553643, "relative_strength": -24.177321, "rate_of_change": 0.3411352575615226, "market_dynamics": -0.980339, "expectation": {"probability": 40.6149, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.778586, "high": 336.907353, "low": 320.392286, "close": 322.043793, "volume": 980300}, "trend_line": 462.371106, "activity_lines": {"activity_5": 333.769481, "activity_10": 343.062957, "activity_20": 393.306288, "activity_30": 437.566054}, "trend_signal": 0, "fair_value": 311.069559, "relative_strength": -29.02633, "rate_of_change": 0.35004887715222954, "market_dynamics": -1.075634, "expectation": {"probability": 40.4187, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.392299, "high": 325.346806, "low": 305.52873, "close": 312.96051, "volume": 1258300}, "trend_line": 463.385218, "activity_lines": {"activity_5": 325.126601, "activity_10": 336.742193, "activity_20": 379.193773, "activity_30": 427.926661}, "trend_signal": 0, "fair_value": 311.551986, "relative_strength": -28.130907, "rate_of_change": 0.2193285840832821, "market_dynamics": -1.140737, "expectation": {"probability": 40.1172, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.134739, "high": 318.740761, "low": 301.399947, "close": 316.263519, "volume": 1214400}, "trend_line": 464.321072, "activity_lines": {"activity_5": 320.447335, "activity_10": 331.787675, "activity_20": 366.48897, "activity_30": 418.434939}, "trend_signal": 0, "fair_value": 312.119899, "relative_strength": -26.550797, "rate_of_change": 0.2019602619261813, "market_dynamics": -1.081607, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 315.437743, "high": 317.08925, "low": 302.225691, "close": 309.657471, "volume": 918500}, "trend_line": 464.293547, "activity_lines": {"activity_5": 315.217558, "activity_10": 326.037427, "activity_20": 354.071213, "activity_30": 408.456642}, "trend_signal": 0, "fair_value": 312.571258, "relative_strength": -29.717947, "rate_of_change": -0.005928010090402607, "market_dynamics": -0.954813, "expectation": {"probability": 40.8419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.786238, "high": 437.649234, "low": 312.960485, "close": 410.399384, "volume": 7645300}, "trend_line": 462.834715, "activity_lines": {"activity_5": 345.825478, "activity_10": 339.579781, "activity_20": 352.565197, "activity_30": 404.979599}, "trend_signal": 0, "fair_value": 313.658504, "relative_strength": -8.421104, "rate_of_change": -0.314204668452989, "market_dynamics": -0.467554, "expectation": {"probability": 40.9658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.528163, "high": 414.528163, "low": 393.884308, "close": 399.664581, "volume": 3380000}, "trend_line": 461.761235, "activity_lines": {"activity_5": 367.62536, "activity_10": 350.284544, "activity_20": 352.466892, "activity_30": 400.904106}, "trend_signal": 0, "fair_value": 314.726409, "relative_strength": -13.322061, "rate_of_change": -0.23193592987077855, "market_dynamics": -0.044463, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.793371, "high": 428.56597, "low": 403.793371, "close": 419.482666, "volume": 2531100}, "trend_line": 457.054439, "activity_lines": {"activity_5": 390.856551, "activity_10": 363.947007, "activity_20": 357.03606, "activity_30": 398.176457}, "trend_signal": 0, "fair_value": 315.89167, "relative_strength": -8.998787, "rate_of_change": -1.0193138018612578, "market_dynamics": 0.34755, "expectation": {"probability": 41.987, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.785688, "high": 430.217459, "low": 405.444872, "close": 419.482666, "volume": 2603300}, "trend_line": 450.228212, "activity_lines": {"activity_5": 406.986265, "activity_10": 376.453415, "activity_20": 362.643318, "activity_30": 395.752471}, "trend_signal": 0, "fair_value": 317.032195, "relative_strength": -8.436199, "rate_of_change": -1.4935260261196188, "market_dynamics": 0.666489, "expectation": {"probability": 41.617, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.262948, "high": 434.346234, "low": 405.444868, "close": 407.096375, "volume": 2510200}, "trend_line": 443.704763, "activity_lines": {"activity_5": 412.105939, "activity_10": 385.281469, "activity_20": 367.078793, "activity_30": 392.969772}, "trend_signal": 0, "fair_value": 318.172475, "relative_strength": -8.07738, "rate_of_change": -1.4489205309950615, "market_dynamics": 0.609632, "expectation": {"probability": 41.8245, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.573631, "high": 430.217481, "low": 401.316088, "close": 420.308441, "volume": 2491900}, "trend_line": 437.373988, "activity_lines": {"activity_5": 415.133708, "activity_10": 395.355662, "activity_20": 372.764696, "activity_30": 391.460332}, "trend_signal": 0, "fair_value": 319.407343, "relative_strength": -7.0617, "rate_of_change": -1.426798972631271, "market_dynamics": 0.615942, "expectation": {"probability": 41.7284, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.179661, "high": 421.959925, "low": 407.922141, "close": 411.225128, "volume": 1488300}, "trend_line": 434.979303, "activity_lines": {"activity_5": 414.473102, "activity_10": 402.171878, "activity_20": 377.396778, "activity_30": 389.773309}, "trend_signal": 0, "fair_value": 320.633456, "relative_strength": -9.461747, "rate_of_change": -0.5475142705560215, "market_dynamics": 0.573458, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.876656, "high": 421.959935, "low": 404.619123, "close": 411.225128, "volume": 2238700}, "trend_line": 430.602811, "activity_lines": {"activity_5": 413.041793, "activity_10": 407.366615, "activity_20": 381.781134, "activity_30": 388.240782}, "trend_signal": 0, "fair_value": 321.819991, "relative_strength": -10.042241, "rate_of_change": -1.0061379862940378, "market_dynamics": 0.565918, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 410.399397, "high": 427.740213, "low": 406.270631, "close": 426.914459, "volume": 1295400}, "trend_line": 427.877826, "activity_lines": {"activity_5": 417.390763, "activity_10": 413.627329, "activity_20": 387.392325, "activity_30": 388.002823}, "trend_signal": 0, "fair_value": 322.963631, "relative_strength": -6.164343, "rate_of_change": -0.6328302859128216, "market_dynamics": 0.581085, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.391729, "high": 461.596094, "low": 427.740222, "close": 445.906769, "volume": 3242900}, "trend_line": 423.198557, "activity_lines": {"activity_5": 427.575051, "activity_10": 421.329354, "activity_20": 394.391566, "activity_30": 389.165981}, "trend_signal": 0, "fair_value": 324.288383, "relative_strength": -7.798567, "rate_of_change": -1.093599321036102, "market_dynamics": 0.677531, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.64158, "high": 480.588435, "low": 446.732531, "close": 453.338531, "volume": 2314200}, "trend_line": 407.619344, "activity_lines": {"activity_5": 437.649233, "activity_10": 427.905349, "activity_20": 401.705379, "activity_30": 391.110495}, "trend_signal": 0, "fair_value": 325.61625, "relative_strength": -7.055133, "rate_of_change": -3.6813010683304346, "market_dynamics": 0.797104, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.164337, "high": 465.724884, "low": 444.255288, "close": 448.384033, "volume": 1500200}, "trend_line": 389.783075, "activity_lines": {"activity_5": 443.869909, "activity_10": 432.799814, "activity_20": 408.110865, "activity_30": 393.740475}, "trend_signal": 1, "fair_value": 326.971723, "relative_strength": -7.360425, "rate_of_change": -4.375717017002023, "market_dynamics": 0.870774, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.035548, "high": 454.990068, "low": 434.346226, "close": 436.823486, "volume": 1897300}, "trend_line": 383.094474, "activity_lines": {"activity_5": 443.75981, "activity_10": 434.706553, "activity_20": 413.014267, "activity_30": 396.775341}, "trend_signal": 1, "fair_value": 328.124464, "relative_strength": -10.580904, "rate_of_change": -1.7159803565098373, "market_dynamics": 0.910757, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 443.42951, "high": 462.421844, "low": 418.656935, "close": 462.421844, "volume": 4456900}, "trend_line": 384.47073, "activity_lines": {"activity_5": 450.47594, "activity_10": 440.952252, "activity_20": 419.970255, "activity_30": 401.893235}, "trend_signal": 1, "fair_value": 329.337405, "relative_strength": -7.320864, "rate_of_change": 0.35924715531135853, "market_dynamics": 1.105194, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 467.376373, "high": 473.982399, "low": 445.906773, "close": 455.815826, "volume": 2100100}, "trend_line": 386.149762, "activity_lines": {"activity_5": 452.622904, "activity_10": 445.216144, "activity_20": 425.719072, "activity_30": 406.496145}, "trend_signal": 1, "fair_value": 330.577262, "relative_strength": -12.424545, "rate_of_change": 0.4367125684704286, "market_dynamics": 1.085749, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.164303, "high": 460.770329, "low": 445.906795, "close": 452.512787, "volume": 853200}, "trend_line": 388.544446, "activity_lines": {"activity_5": 453.008252, "activity_10": 447.993675, "activity_20": 430.61854, "activity_30": 410.77763}, "trend_signal": 1, "fair_value": 331.840469, "relative_strength": -14.392294, "rate_of_change": 0.6201438497843704, "market_dynamics": 1.05817, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.512822, "high": 500.406484, "low": 448.384056, "close": 483.891418, "volume": 2828600}, "trend_line": 392.700737, "activity_lines": {"activity_5": 463.908193, "activity_10": 455.890879, "activity_20": 437.932355, "activity_30": 416.929048}, "trend_signal": 1, "fair_value": 333.270191, "relative_strength": -10.453018, "rate_of_change": 1.069707994230346, "market_dynamics": 1.276346, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.717163, "high": 503.709542, "low": 479.762644, "close": 482.239929, "volume": 2462700}, "trend_line": 396.939605, "activity_lines": {"activity_5": 471.890478, "activity_10": 462.166606, "activity_20": 444.318181, "activity_30": 422.70577}, "trend_signal": 1, "fair_value": 334.605225, "relative_strength": -10.517162, "rate_of_change": 1.079414322565931, "market_dynamics": 1.216703, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.982435, "high": 476.459695, "low": 444.255284, "close": 446.732544, "volume": 1862100}, "trend_line": 400.545394, "activity_lines": {"activity_5": 465.009206, "activity_10": 460.695267, "activity_20": 446.516259, "activity_30": 425.918218}, "trend_signal": 1, "fair_value": 335.603809, "relative_strength": -15.188011, "rate_of_change": 0.9083973870533821, "market_dynamics": 1.077575, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 453.338566, "high": 467.376347, "low": 445.906786, "close": 462.421844, "volume": 1108600}, "trend_line": 403.848407, "activity_lines": {"activity_5": 464.403654, "activity_10": 461.7162, "activity_20": 449.587276, "activity_30": 429.910247}, "trend_signal": 1, "fair_value": 336.628758, "relative_strength": -17.008098, "rate_of_change": 0.8246288808903445, "market_dynamics": 0.93255, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.376364, "high": 480.502179, "low": 450.86128, "close": 476.093903, "volume": 2057600}, "trend_line": 407.662206, "activity_lines": {"activity_5": 467.915053, "activity_10": 464.922687, "activity_20": 453.232943, "activity_30": 434.571246}, "trend_signal": 1, "fair_value": 337.675679, "relative_strength": -13.640641, "rate_of_change": 0.9443640073588349, "market_dynamics": 0.669556, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 478.738869, "high": 483.147146, "low": 416.141347, "close": 430.247833, "volume": 1708000}, "trend_line": 409.865227, "activity_lines": {"activity_5": 454.572355, "activity_10": 459.379791, "activity_20": 452.199488, "activity_30": 436.028384}, "trend_signal": 1, "fair_value": 338.514354, "relative_strength": -19.17162, "rate_of_change": 0.5404035418480707, "market_dynamics": 0.142088, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.892789, "high": 446.99928, "low": 429.366168, "close": 435.53775, "volume": 881400}, "trend_line": 412.51983, "activity_lines": {"activity_5": 446.569202, "activity_10": 455.128447, "activity_20": 451.524199, "activity_30": 437.684676}, "trend_signal": 1, "fair_value": 339.381901, "relative_strength": -18.714774, "rate_of_change": 0.6476770472651022, "market_dynamics": -0.145821, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.892782, "high": 439.064369, "low": 410.8514, "close": 414.378021, "volume": 1021800}, "trend_line": 414.964561, "activity_lines": {"activity_5": 434.626284, "activity_10": 447.053256, "activity_20": 448.757245, "activity_30": 437.804559}, "trend_signal": 1, "fair_value": 340.199448, "relative_strength": -17.078044, "rate_of_change": 0.5926335710940224, "market_dynamics": -0.489139, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 418.786324, "high": 424.957893, "low": 412.614736, "close": 417.904633, "volume": 788300}, "trend_line": 417.44427, "activity_lines": {"activity_5": 426.015871, "activity_10": 440.492792, "activity_20": 446.350467, "activity_30": 437.994241}, "trend_signal": 1, "fair_value": 341.074865, "relative_strength": -17.289624, "rate_of_change": 0.5975712706705125, "market_dynamics": -0.930721, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.378034, "high": 424.076241, "low": 409.969742, "close": 415.259674, "volume": 639800}, "trend_line": 420.221165, "activity_lines": {"activity_5": 419.49162, "activity_10": 434.140721, "activity_20": 443.64032, "activity_30": 437.853299}, "trend_signal": 0, "fair_value": 341.857763, "relative_strength": -17.199563, "rate_of_change": 0.6652133469217263, "market_dynamics": -1.088178, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.129473, "high": 476.093913, "low": 409.969742, "close": 460.224091, "volume": 2506200}, "trend_line": 424.827175, "activity_lines": {"activity_5": 432.011123, "activity_10": 436.641328, "activity_20": 445.236541, "activity_30": 440.434133}, "trend_signal": 1, "fair_value": 343.074984, "relative_strength": -7.062662, "rate_of_change": 1.0960918639117156, "market_dynamics": -0.892828, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 453.170873, "high": 453.170873, "low": 425.839556, "close": 430.247833, "volume": 830100}, "trend_line": 428.736752, "activity_lines": {"activity_5": 432.540123, "activity_10": 434.12202, "activity_20": 443.744551, "activity_30": 440.783853}, "trend_signal": 1, "fair_value": 344.140351, "relative_strength": -13.244111, "rate_of_change": 0.9202746975873218, "market_dynamics": -0.856689, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.301066, "high": 448.762586, "low": 421.431287, "close": 427.602875, "volume": 673300}, "trend_line": 432.448064, "activity_lines": {"activity_5": 432.540131, "activity_10": 432.067123, "activity_20": 441.910076, "activity_30": 440.7107}, "trend_signal": 0, "fair_value": 345.123274, "relative_strength": -12.864591, "rate_of_change": 0.8656388757640175, "market_dynamics": -0.811088, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 430.247841, "high": 445.235967, "low": 410.851412, "close": 417.02301, "volume": 708700}, "trend_line": 436.026915, "activity_lines": {"activity_5": 428.13186, "activity_10": 428.436425, "activity_20": 439.064717, "activity_30": 439.715535}, "trend_signal": 0, "fair_value": 346.003115, "relative_strength": -13.839418, "rate_of_change": 0.8275793784106261, "market_dynamics": -0.78415, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.55542, "high": 782.909968, "low": 487.55542, "close": 767.040161, "volume": 9259200}, "trend_line": 447.914941, "activity_lines": {"activity_5": 540.454748, "activity_10": 489.270643, "activity_20": 469.691866, "activity_30": 461.071228}, "trend_signal": 1, "fair_value": 349.166955, "relative_strength": 56.700406, "rate_of_change": 2.726443160051261, "market_dynamics": -0.319943, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 767.040189, "high": 811.122984, "low": 755.578627, "close": 793.489807, "volume": 3491600}, "trend_line": 461.042449, "activity_lines": {"activity_5": 638.142153, "activity_10": 549.623956, "activity_20": 501.344212, "activity_30": 483.366381}, "trend_signal": 1, "fair_value": 352.535608, "relative_strength": 60.813122, "rate_of_change": 2.930803775085497, "market_dynamics": 0.408528, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 779.383311, "high": 782.909932, "low": 756.460309, "close": 758.223633, "volume": 1550000}, "trend_line": 472.333814, "activity_lines": {"activity_5": 701.856451, "activity_10": 596.960837, "activity_20": 527.994514, "activity_30": 502.53936}, "trend_signal": 1, "fair_value": 355.668121, "relative_strength": 56.533097, "rate_of_change": 2.449094443362208, "market_dynamics": 1.015681, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.22363, "high": 764.395221, "low": 754.697011, "close": 758.223633, "volume": 1103000}, "trend_line": 483.62518, "activity_lines": {"activity_5": 743.705697, "activity_10": 638.430702, "activity_20": 553.114339, "activity_30": 520.983865}, "trend_signal": 1, "fair_value": 358.815746, "relative_strength": 55.121916, "rate_of_change": 2.3905478848482318, "market_dynamics": 1.592821, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.341977, "high": 763.513565, "low": 756.460322, "close": 758.223633, "volume": 1344100}, "trend_line": 495.329422, "activity_lines": {"activity_5": 763.513558, "activity_10": 673.648829, "activity_20": 576.825584, "activity_30": 538.699894}, "trend_signal": 1, "fair_value": 361.983522, "relative_strength": 50.350972, "rate_of_change": 2.42010600027071, "market_dynamics": 1.408622, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.223633, "high": 760.868599, "low": 740.590553, "close": 748.525452, "volume": 2212600}, "trend_line": 506.269989, "activity_lines": {"activity_5": 757.341984, "activity_10": 700.916032, "activity_20": 598.173156, "activity_30": 555.035122}, "trend_signal": 1, "fair_value": 364.978303, "relative_strength": 46.245257, "rate_of_change": 2.20874563756481, "market_dynamics": 1.216899, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 748.525384, "high": 798.779734, "low": 748.525384, "close": 795.253113, "volume": 1409300}, "trend_line": 519.070922, "activity_lines": {"activity_5": 767.980611, "activity_10": 730.619796, "activity_20": 622.561397, "activity_30": 573.679194}, "trend_signal": 1, "fair_value": 368.333071, "relative_strength": 57.960767, "rate_of_change": 2.528479522415457, "market_dynamics": 1.11689, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.134771, "high": 833.164327, "low": 784.673256, "close": 789.081543, "volume": 1219000}, "trend_line": 531.666136, "activity_lines": {"activity_5": 776.444495, "activity_10": 753.110019, "activity_20": 644.879194, "activity_30": 591.099234}, "trend_signal": 1, "fair_value": 371.668429, "relative_strength": 64.359943, "rate_of_change": 2.426491923583432, "market_dynamics": 1.049969, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.081571, "high": 808.477992, "low": 757.341972, "close": 759.986938, "volume": 1647900}, "trend_line": 542.768552, "activity_lines": {"activity_5": 773.152983, "activity_10": 763.786065, "activity_20": 662.964926, "activity_30": 605.829609}, "trend_signal": 1, "fair_value": 374.817282, "relative_strength": 63.578645, "rate_of_change": 2.0882307990366247, "market_dynamics": 0.965867, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 749.407063, "high": 767.04014, "low": 678.874634, "close": 740.590454, "volume": 2152400}, "trend_line": 552.591341, "activity_lines": {"activity_5": 763.278422, "activity_10": 764.892131, "activity_20": 677.711687, "activity_30": 618.592312}, "trend_signal": 1, "fair_value": 377.846837, "relative_strength": 60.986942, "rate_of_change": 1.8097564724052133, "market_dynamics": 0.84089, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 742.353843, "high": 841.099246, "low": 742.353843, "close": 806.714661, "volume": 690800}, "trend_line": 564.370545, "activity_lines": {"activity_5": 776.620809, "activity_10": 772.137735, "activity_20": 697.431379, "activity_30": 634.987365}, "trend_signal": 1, "fair_value": 381.401017, "relative_strength": 58.938657, "rate_of_change": 2.131630216768079, "market_dynamics": 0.717621, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 805.833052, "high": 856.968994, "low": 798.77978, "close": 818.176208, "volume": 470700}, "trend_line": 576.696951, "activity_lines": {"activity_5": 789.904431, "activity_10": 780.745903, "activity_20": 716.668261, "activity_30": 651.361924}, "trend_signal": 1, "fair_value": 384.993405, "relative_strength": 57.692388, "rate_of_change": 2.1840980379300308, "market_dynamics": 0.617816, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 823.466086, "high": 823.466086, "low": 785.554977, "close": 795.253113, "volume": 286600}, "trend_line": 588.644605, "activity_lines": {"activity_5": 794.018815, "activity_10": 784.737391, "activity_20": 731.874714, "activity_30": 665.462321}, "trend_signal": 1, "fair_value": 388.43885, "relative_strength": 50.117853, "rate_of_change": 2.0717387146373074, "market_dynamics": 0.489471, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 808.477984, "high": 846.389165, "low": 789.081525, "close": 801.424744, "volume": 679300}, "trend_line": 599.944702, "activity_lines": {"activity_5": 799.778971, "activity_10": 789.177731, "activity_20": 745.956012, "activity_30": 679.190072}, "trend_signal": 1, "fair_value": 391.838218, "relative_strength": 58.25255, "rate_of_change": 1.9196807214431282, "market_dynamics": 0.372002, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 788.199885, "high": 803.18806, "low": 760.868569, "close": 794.37146, "volume": 486300}, "trend_line": 611.22989, "activity_lines": {"activity_5": 800.425513, "activity_10": 791.550181, "activity_20": 757.522488, "activity_30": 691.733734}, "trend_signal": 1, "fair_value": 395.212522, "relative_strength": 53.686039, "rate_of_change": 1.8810380294015743, "market_dynamics": 0.077306, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.48978, "high": 804.951375, "low": 789.963186, "close": 793.489807, "volume": 144100}, "trend_line": 622.595791, "activity_lines": {"activity_5": 797.192769, "activity_10": 793.105097, "activity_20": 767.212298, "activity_30": 703.492438}, "trend_signal": 1, "fair_value": 398.586213, "relative_strength": 46.768274, "rate_of_change": 1.8595132839462432, "market_dynamics": -0.237839, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.371501, "high": 837.572547, "low": 793.489807, "close": 824.347717, "volume": 372300}, "trend_line": 633.944334, "activity_lines": {"activity_5": 805.127653, "activity_10": 799.453008, "activity_20": 778.03986, "activity_30": 716.508692}, "trend_signal": 1, "fair_value": 402.218162, "relative_strength": 42.519091, "rate_of_change": 1.8227786252413107, "market_dynamics": -0.398459, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 811.122933, "high": 851.679108, "low": 811.122933, "close": 837.572571, "volume": 355900}, "trend_line": 645.788755, "activity_lines": {"activity_5": 817.059387, "activity_10": 807.676446, "activity_20": 788.393011, "activity_30": 729.645997}, "trend_signal": 1, "fair_value": 405.965111, "relative_strength": 47.143065, "rate_of_change": 1.8683692502250537, "market_dynamics": -0.514382, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 841.980881, "high": 865.785617, "low": 834.927678, "close": 839.335938, "volume": 395800}, "trend_line": 658.875535, "activity_lines": {"activity_5": 826.757613, "activity_10": 815.338841, "activity_20": 796.97446, "activity_30": 742.132912}, "trend_signal": 1, "fair_value": 409.703213, "relative_strength": 41.763453, "rate_of_change": 2.0264800058341024, "market_dynamics": -0.422071, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 846.389178, "high": 850.797455, "low": 834.927658, "close": 839.335938, "volume": 174300}, "trend_line": 671.439338, "activity_lines": {"activity_5": 833.928426, "activity_10": 821.558526, "activity_20": 803.595275, "activity_30": 753.775519}, "trend_signal": 1, "fair_value": 413.471541, "relative_strength": 41.929617, "rate_of_change": 1.9068552909617453, "market_dynamics": -0.315083, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.572627, "high": 844.62587, "low": 798.77977, "close": 813.767883, "volume": 344900}, "trend_line": 682.695138, "activity_lines": {"activity_5": 829.578923, "activity_10": 821.334102, "activity_20": 805.770023, "activity_30": 762.958006}, "trend_signal": 1, "fair_value": 417.126347, "relative_strength": 39.490913, "rate_of_change": 1.6763688635711156, "market_dynamics": -0.358961, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.714611, "high": 850.797442, "low": 804.069645, "close": 844.625854, "volume": 522600}, "trend_line": 696.507738, "activity_lines": {"activity_5": 834.163538, "activity_10": 826.591978, "activity_20": 810.661113, "activity_30": 773.405149}, "trend_signal": 1, "fair_value": 420.888284, "relative_strength": 42.029188, "rate_of_change": 2.023245696529331, "market_dynamics": -0.308602, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.034142, "high": 890.471934, "low": 743.235512, "close": 843.744202, "volume": 2398100}, "trend_line": 710.11462, "activity_lines": {"activity_5": 837.102393, "activity_10": 831.20865, "activity_20": 815.224731, "activity_30": 782.904275}, "trend_signal": 1, "fair_value": 424.770509, "relative_strength": 35.226973, "rate_of_change": 1.9535866233262045, "market_dynamics": -0.128129, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 842.862551, "high": 859.613996, "low": 824.347788, "close": 842.862549, "volume": 610400}, "trend_line": 724.397438, "activity_lines": {"activity_5": 839.335921, "activity_10": 834.783366, "activity_20": 819.297141, "activity_30": 791.468658}, "trend_signal": 1, "fair_value": 428.65212, "relative_strength": 36.436779, "rate_of_change": 2.0113398031433323, "market_dynamics": -0.028711, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.980878, "high": 852.560743, "low": 837.572617, "close": 844.625854, "volume": 254000}, "trend_line": 738.621478, "activity_lines": {"activity_5": 841.922111, "activity_10": 837.925269, "activity_20": 823.134442, "activity_30": 799.22533}, "trend_signal": 1, "fair_value": 432.600448, "relative_strength": 36.431103, "rate_of_change": 1.9635685127864935, "market_dynamics": 0.053841, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 843.744181, "high": 852.560761, "low": 826.111124, "close": 834.046021, "volume": 262500}, "trend_line": 752.581023, "activity_lines": {"activity_5": 840.629028, "activity_10": 838.229848, "activity_20": 825.552701, "activity_30": 805.381752}, "trend_signal": 1, "fair_value": 436.511182, "relative_strength": 33.515784, "rate_of_change": 1.8899457185836035, "market_dynamics": -0.062023, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 837.572627, "high": 846.389129, "low": 813.767926, "close": 835.809265, "volume": 344300}, "trend_line": 765.100529, "activity_lines": {"activity_5": 838.571818, "activity_10": 838.117633, "activity_20": 827.731648, "activity_30": 810.751316}, "trend_signal": 1, "fair_value": 440.448332, "relative_strength": 29.438477, "rate_of_change": 1.6635426110126739, "market_dynamics": -0.28451, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 838.454277, "high": 846.389122, "low": 832.282644, "close": 838.454224, "volume": 228200}, "trend_line": 778.707409, "activity_lines": {"activity_5": 837.984033, "activity_10": 838.277926, "activity_20": 829.96937, "activity_30": 815.483813}, "trend_signal": 1, "fair_value": 444.442738, "relative_strength": 27.34105, "rate_of_change": 1.7784434181197555, "market_dynamics": -0.459732, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 836.690892, "high": 848.152479, "low": 821.702751, "close": 840.21759, "volume": 815600}, "trend_line": 792.461233, "activity_lines": {"activity_5": 838.336702, "activity_10": 838.742802, "activity_20": 832.139925, "activity_30": 819.452211}, "trend_signal": 1, "fair_value": 448.438371, "relative_strength": 28.760661, "rate_of_change": 1.7662377217731093, "market_dynamics": -0.48923, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 843.744229, "high": 875.483798, "low": 839.335952, "close": 855.20575, "volume": 571200}, "trend_line": 807.067324, "activity_lines": {"activity_5": 843.861756, "activity_10": 841.916768, "activity_20": 835.355872, "activity_30": 823.500245}, "trend_signal": 1, "fair_value": 452.378955, "relative_strength": 24.647978, "rate_of_change": 1.843130034854335, "market_dynamics": -0.393937, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.430557, "high": 889.590287, "low": 863.140625, "close": 863.140625, "volume": 342400}, "trend_line": 810.270673, "activity_lines": {"activity_5": 851.326441, "activity_10": 846.244896, "activity_20": 838.781735, "activity_30": 827.117877}, "trend_signal": 1, "fair_value": 456.355291, "relative_strength": 25.767705, "rate_of_change": 0.39691224074387166, "market_dynamics": -0.384722, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.495641, "high": 865.785573, "low": 834.045952, "close": 836.690918, "volume": 487800}, "trend_line": 811.71071, "activity_lines": {"activity_5": 848.034916, "activity_10": 844.866301, "activity_20": 839.419882, "activity_30": 828.822409}, "trend_signal": 1, "fair_value": 460.197341, "relative_strength": 22.893053, "rate_of_change": 0.1777229570296889, "market_dynamics": -0.551849, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.454229, "high": 841.98085, "low": 812.886263, "close": 822.584473, "volume": 662100}, "trend_line": 813.856071, "activity_lines": {"activity_5": 839.982467, "activity_10": 841.067169, "activity_20": 838.626394, "activity_30": 829.523942}, "trend_signal": 1, "fair_value": 463.99934, "relative_strength": 21.956668, "rate_of_change": 0.2643011818829018, "market_dynamics": -0.807446, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 822.584462, "high": 834.045975, "low": 806.714656, "close": 808.477966, "volume": 495100}, "trend_line": 815.531215, "activity_lines": {"activity_5": 828.285832, "activity_10": 835.08794, "activity_20": 836.359279, "activity_30": 829.176968}, "trend_signal": 1, "fair_value": 467.705876, "relative_strength": 14.454355, "rate_of_change": 0.2058280400785917, "market_dynamics": -1.146068, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 811.122943, "high": 835.809315, "low": 767.040194, "close": 776.738403, "volume": 966600}, "trend_line": 816.148374, "activity_lines": {"activity_5": 808.125317, "activity_10": 823.963055, "activity_20": 831.035763, "activity_30": 826.674206}, "trend_signal": 0, "fair_value": 471.203915, "relative_strength": 10.056984, "rate_of_change": 0.07567570543575271, "market_dynamics": -1.392125, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 774.093432, "high": 795.253117, "low": 759.10529, "close": 777.620056, "volume": 581700}, "trend_line": 817.118195, "activity_lines": {"activity_5": 793.489844, "activity_10": 814.232788, "activity_20": 825.88018, "activity_30": 824.188508}, "trend_signal": 0, "fair_value": 474.687455, "relative_strength": 11.509486, "rate_of_change": 0.11882900596209783, "market_dynamics": -1.460316, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 759.986891, "high": 771.44844, "low": 715.904125, "close": 763.51355, "volume": 824700}, "trend_line": 816.060209, "activity_lines": {"activity_5": 779.853573, "activity_10": 802.963629, "activity_20": 819.45669, "activity_30": 820.730143}, "trend_signal": 0, "fair_value": 478.080569, "relative_strength": 7.591667, "rate_of_change": -0.1294777189486067, "market_dynamics": -1.426227, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 767.040169, "high": 812.004541, "low": 767.040169, "close": 794.37146, "volume": 625500}, "trend_line": 816.23654, "activity_lines": {"activity_5": 781.381763, "activity_10": 798.619466, "activity_20": 816.261736, "activity_30": 819.330869}, "trend_signal": 0, "fair_value": 481.716829, "relative_strength": 11.956791, "rate_of_change": 0.021607596848286555, "market_dynamics": -1.324673, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.371455, "high": 817.29453, "low": 785.554902, "close": 800.543091, "volume": 849200}, "trend_line": 817.588412, "activity_lines": {"activity_5": 786.848031, "activity_10": 796.198922, "activity_20": 813.860275, "activity_30": 818.318389}, "trend_signal": 0, "fair_value": 485.407763, "relative_strength": 16.595777, "rate_of_change": 0.16562257798455796, "market_dynamics": -1.195183, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 800.543042, "high": 802.306371, "low": 737.945584, "close": 749.407104, "volume": 842500}, "trend_line": 817.8823, "activity_lines": {"activity_5": 775.797961, "activity_10": 785.202282, "activity_20": 806.773449, "activity_30": 813.919595}, "trend_signal": 0, "fair_value": 488.770902, "relative_strength": 9.015603, "rate_of_change": 0.03594571494489799, "market_dynamics": -1.108455, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 746.762095, "high": 786.436595, "low": 746.762095, "close": 761.750244, "volume": 1194500}, "trend_line": 816.383486, "activity_lines": {"activity_5": 770.684359, "activity_10": 778.37346, "activity_20": 801.290392, "activity_30": 810.298172}, "trend_signal": 0, "fair_value": 492.162788, "relative_strength": 9.297913, "rate_of_change": -0.18325546353063743, "market_dynamics": -1.052713, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.341962, "high": 821.702848, "low": 755.578651, "close": 808.477966, "volume": 1715900}, "trend_line": 816.060211, "activity_lines": {"activity_5": 782.204651, "activity_10": 781.884049, "activity_20": 800.505297, "activity_30": 809.788138}, "trend_signal": 0, "fair_value": 495.81391, "relative_strength": 12.90989, "rate_of_change": -0.0395984247040449, "market_dynamics": -0.840584, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.241329, "high": 812.00464, "low": 759.105273, "close": 782.948425, "volume": 875500}, "trend_line": 815.650055, "activity_lines": {"activity_5": 782.217468, "activity_10": 781.265866, "activity_20": 797.46095, "activity_30": 807.651894}, "trend_signal": 0, "fair_value": 499.311456, "relative_strength": 9.949887, "rate_of_change": -0.05026050706447555, "market_dynamics": -0.842619, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 770.917313, "high": 794.054051, "low": 733.898434, "close": 755.184265, "volume": 1469700}, "trend_line": 814.108706, "activity_lines": {"activity_5": 773.737101, "activity_10": 776.320309, "activity_20": 792.061901, "activity_30": 803.750875}, "trend_signal": 0, "fair_value": 502.656901, "relative_strength": 15.228028, "rate_of_change": -0.18897185018886173, "market_dynamics": -0.762686, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 707.985269, "high": 784.799377, "low": 687.624909, "close": 781.097473, "volume": 1269100}, "trend_line": 813.666239, "activity_lines": {"activity_5": 776.918392, "activity_10": 777.055221, "activity_20": 789.548293, "activity_30": 801.621118}, "trend_signal": 0, "fair_value": 506.189154, "relative_strength": 18.437297, "rate_of_change": -0.054349867129410735, "market_dynamics": -0.629662, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 785.724812, "high": 787.575754, "low": 759.811621, "close": 781.097473, "volume": 272100}, "trend_line": 813.253162, "activity_lines": {"activity_5": 777.986991, "activity_10": 777.710877, "activity_20": 787.337201, "activity_30": 799.519907}, "trend_signal": 0, "fair_value": 509.705883, "relative_strength": 13.278735, "rate_of_change": -0.050767376130502556, "market_dynamics": -0.781492, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.991852, "high": 802.383311, "low": 769.991852, "close": 796.830505, "volume": 394400}, "trend_line": 812.335921, "activity_lines": {"activity_5": 783.010119, "activity_10": 781.163859, "activity_20": 786.876628, "activity_30": 798.460381}, "trend_signal": 0, "fair_value": 513.359688, "relative_strength": 11.186399, "rate_of_change": -0.11278665031492247, "market_dynamics": -0.650858, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 794.979574, "high": 851.433247, "low": 794.054103, "close": 841.253113, "volume": 440600}, "trend_line": 812.458606, "activity_lines": {"activity_5": 803.617281, "activity_10": 792.087916, "activity_20": 790.832393, "activity_30": 800.326007}, "trend_signal": 0, "fair_value": 517.210283, "relative_strength": 12.508077, "rate_of_change": 0.015102742206576236, "market_dynamics": -0.342065, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.284236, "high": 895.855891, "low": 849.582311, "close": 883.824768, "volume": 558300}, "trend_line": 813.941567, "activity_lines": {"activity_5": 834.528015, "activity_10": 809.89988, "activity_20": 798.829274, "activity_30": 804.930275}, "trend_signal": 0, "fair_value": 521.385521, "relative_strength": 14.827661, "rate_of_change": 0.18252757605720188, "market_dynamics": -0.003739, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.830466, "high": 835.700236, "low": 784.799393, "close": 831.998352, "volume": 1095400}, "trend_line": 813.696981, "activity_lines": {"activity_5": 839.587244, "activity_10": 816.774647, "activity_20": 801.682652, "activity_30": 806.095229}, "trend_signal": 0, "fair_value": 525.254411, "relative_strength": 6.287352, "rate_of_change": -0.030049577256681982, "market_dynamics": 0.398242, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 826.445546, "high": 869.017201, "low": 815.339895, "close": 856.060608, "volume": 846900}, "trend_line": 815.106738, "activity_lines": {"activity_5": 849.273832, "activity_10": 826.522711, "activity_20": 806.938185, "activity_30": 808.828366}, "trend_signal": 0, "fair_value": 529.246498, "relative_strength": 9.886974, "rate_of_change": 0.17325331578192243, "market_dynamics": 0.68103, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.315317, "high": 865.315317, "low": 846.805944, "close": 853.284241, "volume": 207800}, "trend_line": 815.395351, "activity_lines": {"activity_5": 853.037423, "activity_10": 834.051246, "activity_20": 811.963016, "activity_30": 811.291431}, "trend_signal": 0, "fair_value": 533.205264, "relative_strength": 6.076527, "rate_of_change": 0.03540800076174255, "market_dynamics": 0.694164, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.762482, "high": 883.824726, "low": 856.986069, "close": 864.389893, "volume": 832800}, "trend_line": 816.083541, "activity_lines": {"activity_5": 856.739315, "activity_10": 842.784332, "activity_20": 817.966513, "activity_30": 814.452369}, "trend_signal": 0, "fair_value": 537.235221, "relative_strength": 7.792665, "rate_of_change": 0.08439954914581838, "market_dynamics": 0.657274, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 868.091776, "high": 873.644602, "low": 817.190833, "close": 834.77478, "volume": 567100}, "trend_line": 815.813949, "activity_lines": {"activity_5": 849.027051, "activity_10": 844.652097, "activity_20": 820.95045, "activity_30": 815.658255}, "trend_signal": 0, "fair_value": 541.01324, "relative_strength": 3.692527, "rate_of_change": -0.033034853229565224, "market_dynamics": 0.594735, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 839.402119, "high": 885.675709, "low": 828.296468, "close": 848.65686, "volume": 1962500}, "trend_line": 815.948315, "activity_lines": {"activity_5": 849.212146, "activity_10": 847.596777, "activity_20": 825.131266, "activity_30": 817.777153}, "trend_signal": 1, "fair_value": 544.91647, "relative_strength": 3.625257, "rate_of_change": 0.016470176829496697, "market_dynamics": 0.66219, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 848.656839, "high": 859.762532, "low": 831.072891, "close": 833.849304, "volume": 1311300}, "trend_line": 815.941758, "activity_lines": {"activity_5": 843.350822, "activity_10": 846.620822, "activity_20": 827.55937, "activity_30": 818.932055}, "trend_signal": 1, "fair_value": 548.652335, "relative_strength": -2.755822, "rate_of_change": -0.000803604821456094, "market_dynamics": 0.677122, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.178573, "high": 843.104044, "low": 788.501226, "close": 789.426697, "volume": 947700}, "trend_line": 814.395673, "activity_lines": {"activity_5": 824.162716, "activity_10": 836.608904, "activity_20": 825.488991, "activity_30": 817.221406}, "trend_signal": 1, "fair_value": 552.030994, "relative_strength": -7.258648, "rate_of_change": -0.18948472545267891, "market_dynamics": 0.439326, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 789.426711, "high": 792.203124, "low": 757.035263, "close": 769.066345, "volume": 958000}, "trend_line": 812.082743, "activity_lines": {"activity_5": 802.444995, "activity_10": 823.02972, "activity_20": 821.356135, "activity_30": 814.296934}, "trend_signal": 0, "fair_value": 555.279137, "relative_strength": -9.203025, "rate_of_change": -0.2840056838072048, "market_dynamics": 0.204963, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.395625, "high": 785.724843, "low": 762.588089, "close": 772.76825, "volume": 343700}, "trend_line": 809.834432, "activity_lines": {"activity_5": 788.316146, "activity_10": 811.436095, "activity_20": 817.696343, "activity_30": 811.760515}, "trend_signal": 0, "fair_value": 558.478566, "relative_strength": -9.301397, "rate_of_change": -0.27685737929787013, "market_dynamics": -0.296585, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.693736, "high": 781.097493, "low": 758.886195, "close": 773.693726, "volume": 351300}, "trend_line": 807.117364, "activity_lines": {"activity_5": 778.629558, "activity_10": 802.029948, "activity_20": 814.256951, "activity_30": 809.428856}, "trend_signal": 0, "fair_value": 561.647704, "relative_strength": -12.599235, "rate_of_change": -0.3355090735386317, "market_dynamics": -0.673332, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 774.619156, "high": 783.873922, "low": 769.066331, "close": 772.76825, "volume": 294800}, "trend_line": 804.104952, "activity_lines": {"activity_5": 773.632019, "activity_10": 793.515617, "activity_20": 810.613769, "activity_30": 807.212784}, "trend_signal": 0, "fair_value": 564.80056, "relative_strength": -11.120877, "rate_of_change": -0.37323097412632633, "market_dynamics": -0.897619, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 768.140915, "high": 794.054097, "low": 763.513525, "close": 763.51355, "volume": 672100}, "trend_line": 801.665706, "activity_lines": {"activity_5": 769.621652, "activity_10": 784.83302, "activity_20": 806.03672, "activity_30": 804.593984}, "trend_signal": 0, "fair_value": 567.795773, "relative_strength": -14.105108, "rate_of_change": -0.303349207579563, "market_dynamics": -1.052581, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 763.51355, "high": 771.842752, "low": 751.482392, "close": 764.439026, "volume": 291200}, "trend_line": 799.727525, "activity_lines": {"activity_5": 767.647319, "activity_10": 777.950886, "activity_20": 801.761928, "activity_30": 802.192263}, "trend_signal": 0, "fair_value": 570.796918, "relative_strength": -16.820637, "rate_of_change": -0.2417692294299023, "market_dynamics": -1.146817, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 764.438996, "high": 791.277679, "low": 764.438996, "close": 775.544678, "volume": 368900}, "trend_line": 798.629749, "activity_lines": {"activity_5": 769.683358, "activity_10": 774.905249, "activity_20": 798.632957, "activity_30": 800.632079}, "trend_signal": 0, "fair_value": 573.76576, "relative_strength": -13.892472, "rate_of_change": -0.13726875287930937, "market_dynamics": -1.133227, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.097458, "high": 807.010666, "low": 778.321045, "close": 804.234253, "volume": 455600}, "trend_line": 799.546277, "activity_lines": {"activity_5": 781.097494, "activity_10": 778.15281, "activity_20": 798.139372, "activity_30": 800.99366}, "trend_signal": 0, "fair_value": 576.970256, "relative_strength": -10.742927, "rate_of_change": 0.11476256690258665, "market_dynamics": -1.003748, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 795.904998, "high": 809.787073, "low": 773.693696, "close": 803.308777, "volume": 536800}, "trend_line": 800.402568, "activity_lines": {"activity_5": 790.167102, "activity_10": 782.039786, "activity_20": 797.447471, "activity_30": 801.236402}, "trend_signal": 0, "fair_value": 580.179169, "relative_strength": -11.196815, "rate_of_change": 0.10709711553068015, "market_dynamics": -0.848919, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 803.308777, "high": 836.625768, "low": 801.457855, "close": 820.892761, "volume": 369200}, "trend_line": 802.315208, "activity_lines": {"activity_5": 803.062004, "activity_10": 789.679133, "activity_20": 798.324468, "activity_30": 802.55835}, "trend_signal": 0, "fair_value": 583.485275, "relative_strength": -12.528761, "rate_of_change": 0.23895975306266262, "market_dynamics": -0.577495, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 825.520081, "high": 841.253061, "low": 819.96725, "close": 831.998352, "volume": 360000}, "trend_line": 803.569438, "activity_lines": {"activity_5": 815.833488, "activity_10": 798.765567, "activity_20": 800.144557, "activity_30": 804.473392}, "trend_signal": 0, "fair_value": 586.841873, "relative_strength": -11.684169, "rate_of_change": 0.15632634000875215, "market_dynamics": -0.281076, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 832.923839, "high": 848.656845, "low": 819.967285, "close": 819.967285, "volume": 272000}, "trend_line": 804.216911, "activity_lines": {"activity_5": 820.090662, "activity_10": 804.520317, "activity_20": 800.862901, "activity_30": 805.531317}, "trend_signal": 0, "fair_value": 590.002331, "relative_strength": -13.345983, "rate_of_change": 0.0805746173736377, "market_dynamics": -0.132514, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.190827, "high": 829.221949, "low": 785.724854, "close": 796.830505, "volume": 355900}, "trend_line": 805.797691, "activity_lines": {"activity_5": 813.674068, "activity_10": 805.210215, "activity_20": 799.681826, "activity_30": 805.054775}, "trend_signal": 0, "fair_value": 592.729869, "relative_strength": -16.224048, "rate_of_change": 0.19656139760035515, "market_dynamics": -0.02927, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.532395, "high": 835.700276, "low": 796.830511, "close": 816.265381, "volume": 270700}, "trend_line": 807.614862, "activity_lines": {"activity_5": 814.22935, "activity_10": 809.013058, "activity_20": 800.519156, "activity_30": 805.73011}, "trend_signal": 0, "fair_value": 595.473321, "relative_strength": -17.999676, "rate_of_change": 0.22551206342437016, "market_dynamics": 0.149796, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 802.383315, "high": 822.743676, "low": 773.693716, "close": 780.171997, "volume": 262300}, "trend_line": 806.67133, "activity_lines": {"activity_5": 801.88973, "activity_10": 805.462611, "activity_20": 798.108523, "activity_30": 803.959602}, "trend_signal": 0, "fair_value": 597.757721, "relative_strength": -20.411322, "rate_of_change": -0.11682944982753483, "market_dynamics": 0.10204, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 784.799342, "high": 819.96728, "low": 782.9484, "close": 807.936157, "volume": 175600}, "trend_line": 807.504254, "activity_lines": {"activity_5": 801.519547, "activity_10": 806.657312, "activity_20": 798.690249, "activity_30": 804.041204}, "trend_signal": 0, "fair_value": 600.830706, "relative_strength": -20.071691, "rate_of_change": 0.10325444440921613, "market_dynamics": 0.159859, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 811.638026, "high": 831.072917, "low": 795.905019, "close": 803.308777, "volume": 162000}, "trend_line": 809.108405, "activity_lines": {"activity_5": 801.211051, "activity_10": 806.219814, "activity_20": 799.1001, "activity_30": 803.770528}, "trend_signal": 0, "fair_value": 603.351388, "relative_strength": -24.762991, "rate_of_change": 0.19865542404932046, "market_dynamics": 0.202851, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 802.383306, "high": 941.203957, "low": 800.532364, "close": 893.079468, "volume": 1810100}, "trend_line": 812.841138, "activity_lines": {"activity_5": 831.936686, "activity_10": 821.599458, "activity_20": 808.209378, "activity_30": 809.188016}, "trend_signal": 0, "fair_value": 606.509618, "relative_strength": -12.506127, "rate_of_change": 0.461339046403807, "market_dynamics": 0.508274, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 894.93041, "high": 1005.986902, "low": 888.452113, "close": 999.508606, "volume": 1656300}, "trend_line": 820.121509, "activity_lines": {"activity_5": 891.722103, "activity_10": 854.714488, "activity_20": 827.243228, "activity_30": 821.231079}, "trend_signal": 1, "fair_value": 610.500152, "relative_strength": -2.091313, "rate_of_change": 0.8956696037694816, "market_dynamics": 0.977479, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 993.030345, "high": 1008.763351, "low": 950.458669, "close": 984.701111, "volume": 422200}, "trend_line": 826.383862, "activity_lines": {"activity_5": 934.355473, "activity_10": 881.569975, "activity_20": 844.077987, "activity_30": 831.849117}, "trend_signal": 1, "fair_value": 614.359544, "relative_strength": 0.103025, "rate_of_change": 0.7635884355277989, "market_dynamics": 1.311675, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 994.881296, "high": 1005.986891, "low": 971.744522, "close": 982.850159, "volume": 520200}, "trend_line": 831.103764, "activity_lines": {"activity_5": 962.736585, "activity_10": 905.110592, "activity_20": 859.806587, "activity_30": 841.943717}, "trend_signal": 1, "fair_value": 618.377834, "relative_strength": -3.112791, "rate_of_change": 0.571151279331243, "market_dynamics": 1.663756, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 989.328471, "high": 1011.539774, "low": 972.669978, "close": 980.07373, "volume": 407100}, "trend_line": 834.312063, "activity_lines": {"activity_5": 978.531287, "activity_10": 925.403644, "activity_20": 874.252747, "activity_30": 851.554683}, "trend_signal": 1, "fair_value": 622.445598, "relative_strength": -3.660958, "rate_of_change": 0.38602869328359957, "market_dynamics": 1.570434, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.073741, "high": 1006.912409, "low": 969.89356, "close": 990.253906, "volume": 625800}, "trend_line": 839.587248, "activity_lines": {"activity_5": 985.93505, "activity_10": 944.636611, "activity_20": 888.681278, "activity_30": 861.615447}, "trend_signal": 1, "fair_value": 626.625192, "relative_strength": -3.15725, "rate_of_change": 0.6322796030338685, "market_dynamics": 1.446261, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.253922, "high": 994.881276, "low": 926.396429, "close": 938.427551, "volume": 498400}, "trend_line": 842.332813, "activity_lines": {"activity_5": 969.585067, "activity_10": 950.929815, "activity_20": 897.142727, "activity_30": 867.992241}, "trend_signal": 1, "fair_value": 630.353548, "relative_strength": -5.512536, "rate_of_change": 0.3270136613604144, "market_dynamics": 1.241637, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 937.502076, "high": 963.415252, "low": 927.321895, "close": 960.638855, "volume": 345100}, "trend_line": 845.9113, "activity_lines": {"activity_5": 964.710921, "activity_10": 959.040308, "activity_20": 906.930684, "activity_30": 875.624889}, "trend_signal": 1, "fair_value": 634.167362, "relative_strength": -5.436798, "rate_of_change": 0.42483053548099114, "market_dynamics": 1.030508, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 971.744497, "high": 983.775645, "low": 960.638845, "close": 974.520935, "volume": 122700}, "trend_line": 849.582334, "activity_lines": {"activity_5": 966.068286, "activity_10": 966.393599, "activity_20": 917.102053, "activity_30": 883.922284}, "trend_signal": 1, "fair_value": 638.028767, "relative_strength": -3.075233, "rate_of_change": 0.43397386936431315, "market_dynamics": 0.847714, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 977.297333, "high": 990.253932, "low": 964.340719, "close": 965.266174, "volume": 434000}, "trend_line": 853.932048, "activity_lines": {"activity_5": 964.896012, "activity_10": 969.035392, "activity_20": 925.391625, "activity_30": 891.385758}, "trend_signal": 1, "fair_value": 641.794623, "relative_strength": -6.705478, "rate_of_change": 0.5119826326332326, "market_dynamics": 0.649067, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 970.819, "high": 980.073715, "low": 948.607717, "close": 977.297302, "volume": 346300}, "trend_line": 858.220062, "activity_lines": {"activity_5": 968.721285, "activity_10": 970.919984, "activity_20": 933.923584, "activity_30": 899.344807}, "trend_signal": 1, "fair_value": 645.637602, "relative_strength": -8.750346, "rate_of_change": 0.5021493232445089, "market_dynamics": 0.585512, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 974.520899, "high": 982.850164, "low": 955.086009, "close": 971.744507, "volume": 361900}, "trend_line": 862.816569, "activity_lines": {"activity_5": 971.559399, "activity_10": 970.263743, "activity_20": 941.102595, "activity_30": 906.668964}, "trend_signal": 1, "fair_value": 649.444987, "relative_strength": -8.924296, "rate_of_change": 0.5355860581129102, "market_dynamics": 0.52719, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 967.117126, "high": 972.669937, "low": 948.607707, "close": 964.340698, "volume": 405500}, "trend_line": 868.647036, "activity_lines": {"activity_5": 969.708447, "activity_10": 968.766156, "activity_20": 946.774407, "activity_30": 913.218908}, "trend_signal": 1, "fair_value": 653.241133, "relative_strength": -8.59309, "rate_of_change": 0.6757481496626195, "market_dynamics": 0.415499, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 971.744491, "high": 978.222804, "low": 955.086044, "close": 967.117126, "volume": 407600}, "trend_line": 875.248728, "activity_lines": {"activity_5": 968.536181, "activity_10": 968.143564, "activity_20": 952.027555, "activity_30": 919.571817}, "trend_signal": 1, "fair_value": 657.329336, "relative_strength": -9.707638, "rate_of_change": 0.7599970674394924, "market_dynamics": 0.257334, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1105.937831, "high": 1209.590488, "low": 1080.950114, "close": 1184.602783, "volume": 2373700}, "trend_line": 888.976546, "activity_lines": {"activity_5": 1040.352722, "activity_10": 1007.349874, "activity_20": 977.3502, "activity_30": 939.530143}, "trend_signal": 1, "fair_value": 662.842725, "relative_strength": 5.242541, "rate_of_change": 1.5684476378924777, "market_dynamics": 0.531694, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1203.112199, "high": 1291.957417, "low": 1179.975426, "close": 1264.193359, "volume": 1096000}, "trend_line": 905.326534, "activity_lines": {"activity_5": 1124.077014, "activity_10": 1057.308488, "activity_20": 1008.51654, "activity_30": 963.73768}, "trend_signal": 1, "fair_value": 668.871484, "relative_strength": 12.350832, "rate_of_change": 1.839192279432764, "market_dynamics": 0.86387, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1267.895208, "high": 1297.510289, "low": 1235.503719, "close": 1290.106445, "volume": 608900}, "trend_line": 922.57114, "activity_lines": {"activity_5": 1197.312597, "activity_10": 1106.997855, "activity_20": 1039.925256, "activity_30": 988.56219}, "trend_signal": 1, "fair_value": 675.159497, "relative_strength": 10.66902, "rate_of_change": 1.904794055224275, "market_dynamics": 1.281075, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.342377, "high": 1290.10651, "low": 1160.540545, "close": 1249.385742, "volume": 942600}, "trend_line": 938.76688, "activity_lines": {"activity_5": 1235.750484, "activity_10": 1142.889295, "activity_20": 1065.199423, "activity_30": 1009.647003}, "trend_signal": 1, "fair_value": 681.341721, "relative_strength": 13.162872, "rate_of_change": 1.7555003942568592, "market_dynamics": 1.706834, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1204.963145, "high": 1297.51033, "low": 1192.006552, "close": 1219.770752, "volume": 873600}, "trend_line": 953.944604, "activity_lines": {"activity_5": 1245.313704, "activity_10": 1168.146249, "activity_20": 1085.418764, "activity_30": 1027.776285}, "trend_signal": 1, "fair_value": 687.40655, "relative_strength": 13.945597, "rate_of_change": 1.6167724195808881, "market_dynamics": 1.630916, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1213.292465, "high": 1216.068878, "low": 1168.869751, "close": 1168.869751, "volume": 645500}, "trend_line": 967.05544, "activity_lines": {"activity_5": 1221.066349, "activity_10": 1179.689387, "activity_20": 1098.829274, "activity_30": 1041.642424}, "trend_signal": 1, "fair_value": 693.088169, "relative_strength": 10.058247, "rate_of_change": 1.3743812738207961, "market_dynamics": 1.305738, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1130.000056, "high": 1164.242492, "low": 1105.012339, "close": 1130.0, "volume": 984000}, "trend_line": 977.914298, "activity_lines": {"activity_5": 1184.911279, "activity_10": 1180.463415, "activity_20": 1106.797136, "activity_30": 1052.154976}, "trend_signal": 1, "fair_value": 698.4844, "relative_strength": 6.389102, "rate_of_change": 1.1228785394144574, "market_dynamics": 0.953611, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1089.0, "high": 1174.0, "low": 1087.0, "close": 1131.0, "volume": 827500}, "trend_line": 988.837339, "activity_lines": {"activity_5": 1158.035767, "activity_10": 1178.642849, "activity_20": 1113.732043, "activity_30": 1062.031473}, "trend_signal": 1, "fair_value": 703.744123, "relative_strength": 7.093801, "rate_of_change": 1.1169732380781707, "market_dynamics": 0.552577, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1129.0, "high": 1208.0, "low": 1129.0, "close": 1193.0, "volume": 446500}, "trend_line": 1001.240914, "activity_lines": {"activity_5": 1162.434017, "activity_10": 1185.199455, "activity_20": 1125.945563, "activity_30": 1075.203257}, "trend_signal": 1, "fair_value": 708.480249, "relative_strength": 5.657303, "rate_of_change": 1.2543594897562755, "market_dynamics": 0.251617, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1190.0, "high": 1212.0, "low": 1171.0, "close": 1176.0, "volume": 317500}, "trend_line": 1012.707635, "activity_lines": {"activity_5": 1164.92465, "activity_10": 1184.50771, "activity_20": 1135.548135, "activity_30": 1086.478037}, "trend_signal": 1, "fair_value": 713.25032, "relative_strength": 1.62225, "rate_of_change": 1.1452509420724697, "market_dynamics": 0.086492, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1177.0, "high": 1198.0, "low": 1140.0, "close": 1155.0, "volume": 335100}, "trend_line": 1023.875393, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1176.199913, "activity_20": 1142.230947, "activity_30": 1095.65819}, "trend_signal": 1, "fair_value": 717.060022, "relative_strength": -1.982021, "rate_of_change": 1.1027622992098849, "market_dynamics": -0.137619, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1161.0, "high": 1183.0, "low": 1150.0, "close": 1150.0, "volume": 220200}, "trend_line": 1035.647709, "activity_lines": {"activity_5": 1161.0, "activity_10": 1167.521258, "activity_20": 1147.604585, "activity_30": 1103.795261}, "trend_signal": 1, "fair_value": 720.430089, "relative_strength": -1.736488, "rate_of_change": 1.1497801471238254, "market_dynamics": -0.31839, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1145.0, "high": 1172.0, "low": 1116.0, "close": 1121.0, "volume": 214600}, "trend_line": 1045.80553, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1155.646118, "activity_20": 1149.455624, "activity_30": 1109.30186}, "trend_signal": 1, "fair_value": 723.751885, "relative_strength": -8.59399, "rate_of_change": 0.9808181789740251, "market_dynamics": -0.558913, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1123.0, "high": 1147.0, "low": 1003.0, "close": 1019.0, "volume": 842700}, "trend_line": 1053.766463, "activity_lines": {"activity_5": 1101.0, "activity_10": 1128.300186, "activity_20": 1140.722983, "activity_30": 1107.572471}, "trend_signal": 1, "fair_value": 726.372195, "relative_strength": -14.689482, "rate_of_change": 0.7612249860640764, "market_dynamics": -0.7833, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1023.0, "low": 936.0, "close": 953.0, "volume": 679900}, "trend_line": 1058.601925, "activity_lines": {"activity_5": 1043.933333, "activity_10": 1093.143086, "activity_20": 1125.426719, "activity_30": 1101.071409}, "trend_signal": 0, "fair_value": 729.384594, "relative_strength": -22.029839, "rate_of_change": 0.4588741594825273, "market_dynamics": -0.966444, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 961.0, "high": 988.0, "low": 940.0, "close": 981.0, "volume": 448800}, "trend_line": 1064.524965, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1067.927273, "activity_20": 1112.899601, "activity_30": 1096.064833}, "trend_signal": 0, "fair_value": 732.195364, "relative_strength": -22.765973, "rate_of_change": 0.5595153248942116, "market_dynamics": -1.132357, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 915.0, "high": 936.0, "low": 912.0, "close": 932.0, "volume": 52800}, "trend_line": 1065.822316, "activity_lines": {"activity_5": 973.466667, "activity_10": 1037.218182, "activity_20": 1095.630895, "activity_30": 1087.514836}, "trend_signal": 0, "fair_value": 734.909056, "relative_strength": -26.249075, "rate_of_change": 0.12187135507901733, "market_dynamics": -1.276056, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 917.0, "high": 924.0, "low": 868.0, "close": 885.0, "volume": 569300}, "trend_line": 1062.005363, "activity_lines": {"activity_5": 934.733333, "activity_10": 1001.563636, "activity_20": 1074.101698, "activity_30": 1075.84888}, "trend_signal": 0, "fair_value": 736.823897, "relative_strength": -28.740425, "rate_of_change": -0.35812282616908653, "market_dynamics": -1.31875, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 911.0, "high": 934.0, "low": 889.0, "close": 928.0, "volume": 296000}, "trend_line": 1060.115326, "activity_lines": {"activity_5": 926.066667, "activity_10": 978.2, "activity_20": 1057.08081, "activity_30": 1067.203372}, "trend_signal": 0, "fair_value": 736.870596, "relative_strength": -30.114691, "rate_of_change": -0.17796868696226092, "market_dynamics": -1.362299, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 928.0, "high": 933.0, "low": 896.0, "close": 919.0, "volume": 210400}, "trend_line": 1057.986987, "activity_lines": {"activity_5": 920.466667, "activity_10": 958.018182, "activity_20": 1039.375829, "activity_30": 1058.099158}, "trend_signal": 0, "fair_value": 736.457314, "relative_strength": -28.351613, "rate_of_change": -0.20076485527576426, "market_dynamics": -1.380801, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 923.0, "high": 960.0, "low": 920.0, "close": 947.0, "volume": 215800}, "trend_line": 1056.88453, "activity_lines": {"activity_5": 926.466667, "activity_10": 947.6, "activity_20": 1024.566644, "activity_30": 1050.938707}, "trend_signal": 0, "fair_value": 738.441406, "relative_strength": -26.093832, "rate_of_change": -0.10420326653790483, "market_dynamics": -1.292274, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 956.0, "high": 961.0, "low": 930.0, "close": 949.0, "volume": 302800}, "trend_line": 1055.509399, "activity_lines": {"activity_5": 935.4, "activity_10": 941.327273, "activity_20": 1011.079377, "activity_30": 1043.978415}, "trend_signal": 0, "fair_value": 741.825162, "relative_strength": -24.212432, "rate_of_change": -0.13011175402482333, "market_dynamics": -1.200372, "expectation": {"probability": 45.4381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38df88f3-fbf6-4371-923e-102c95dd20aa/", "share_image": "https://sharemaestro.com/terminal/38df88f3-fbf6-4371-923e-102c95dd20aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}