{"ticker": {"uuid": "38df88f3-fbf6-4371-923e-102c95dd20aa", "symbol": "6927", "name": "Helios Techno Holding Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6927 fell 19.58%, moving from 1,219.77 to 981.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -22.77 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is undecided at 45.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "981.00"}, {"label": "12-Week Change", "value": "-19.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.31%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.77"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 961.0, "high": 988.0, "low": 940.0, "close": 981.0, "volume": 448800}, "trend_line": 1064.524965, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1067.927273, "activity_20": 1112.899601, "activity_30": 1096.064833}, "trend_signal": 0, "fair_value": 732.195363, "relative_strength": -22.765973, "rate_of_change": 0.5595153248942116, "market_dynamics": -1.127186, "expectation": {"probability": 45.3125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 517.747282, "high": 572.247051, "low": 491.32317, "close": 508.664063, "volume": 11257600}, "trend_line": 398.145244, "activity_lines": {"activity_5": 532.39069, "activity_10": 538.195985, "activity_20": 463.708574, "activity_30": 431.10945}, "trend_signal": 1, "fair_value": 286.495242, "relative_strength": 21.809195, "rate_of_change": 0.9147323234975472, "market_dynamics": 0.810433, "expectation": {"probability": 51.2837, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 525.179125, "high": 586.28479, "low": 492.148987, "close": 586.28479, "volume": 4508600}, "trend_line": 405.121894, "activity_lines": {"activity_5": 544.66687, "activity_10": 551.54315, "activity_20": 480.046247, "activity_30": 443.247485}, "trend_signal": 1, "fair_value": 288.551649, "relative_strength": 32.82762, "rate_of_change": 1.7522876651516666, "market_dynamics": 0.642143, "expectation": {"probability": 49.9696, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 710.147766, "high": 1121.372913, "low": 710.147766, "close": 920.714905, "volume": 50483100}, "trend_line": 423.057857, "activity_lines": {"activity_5": 669.520764, "activity_10": 620.681216, "activity_20": 527.241586, "activity_30": 476.511551}, "trend_signal": 1, "fair_value": 292.781522, "relative_strength": 108.645716, "rate_of_change": 4.427300342350793, "market_dynamics": 0.92658, "expectation": {"probability": 50.749, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 880.253002, "high": 1000.812987, "low": 831.533591, "close": 983.472168, "volume": 14400800}, "trend_line": 443.973702, "activity_lines": {"activity_5": 794.594861, "activity_10": 692.746956, "activity_20": 577.801555, "activity_30": 512.667313}, "trend_signal": 1, "fair_value": 297.537364, "relative_strength": 114.030162, "rate_of_change": 4.9439679830836925, "market_dynamics": 1.113742, "expectation": {"probability": 51.6471, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 986.775208, "high": 1135.410746, "low": 637.481567, "close": 637.481567, "volume": 23907200}, "trend_line": 453.706336, "activity_lines": {"activity_5": 770.978324, "activity_10": 691.876165, "activity_20": 592.295207, "activity_30": 525.151691}, "trend_signal": 1, "fair_value": 300.129737, "relative_strength": 40.255659, "rate_of_change": 2.1921645259970868, "market_dynamics": 1.134781, "expectation": {"probability": 52.8722, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 513.61853, "high": 513.61853, "low": 421.134186, "close": 421.134186, "volume": 36485800}, "trend_line": 456.469564, "activity_lines": {"activity_5": 668.91522, "activity_10": 650.273213, "activity_20": 584.694026, "activity_30": 523.050262}, "trend_signal": 1, "fair_value": 301.300638, "relative_strength": -7.75768, "rate_of_change": 0.6090344746695292, "market_dynamics": 0.974236, "expectation": {"probability": 47.8329, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 422.785693, "high": 441.778023, "low": 401.316119, "close": 405.444885, "volume": 7308900}, "trend_line": 458.090924, "activity_lines": {"activity_5": 567.457674, "activity_10": 609.511031, "activity_20": 575.134685, "activity_30": 519.758347}, "trend_signal": 1, "fair_value": 302.38086, "relative_strength": -11.287508, "rate_of_change": 0.35519564235392953, "market_dynamics": 0.324345, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 405.444873, "high": 421.959939, "low": 376.543505, "close": 380.672272, "volume": 5969400}, "trend_line": 458.59054, "activity_lines": {"activity_5": 469.798584, "activity_10": 567.833011, "activity_20": 562.757627, "activity_30": 514.763595}, "trend_signal": 1, "fair_value": 303.435857, "relative_strength": -18.039976, "rate_of_change": 0.10906481089767305, "market_dynamics": -0.301345, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 383.149528, "high": 392.232831, "low": 354.248178, "close": 359.202698, "volume": 4691500}, "trend_line": 458.159236, "activity_lines": {"activity_5": 400.985811, "activity_10": 526.425239, "activity_20": 547.880069, "activity_30": 508.351477}, "trend_signal": 0, "fair_value": 304.303757, "relative_strength": -21.428136, "rate_of_change": -0.0940499121503803, "market_dynamics": -0.725139, "expectation": {"probability": 41.9851, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 360.028447, "high": 382.323751, "low": 350.119364, "close": 355.073883, "volume": 3658000}, "trend_line": 457.401947, "activity_lines": {"activity_5": 372.414732, "activity_10": 486.518827, "activity_20": 532.201933, "activity_30": 501.700809}, "trend_signal": 0, "fair_value": 305.07593, "relative_strength": -23.061067, "rate_of_change": -0.16528947590614856, "market_dynamics": -0.985766, "expectation": {"probability": 40.7525, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 353.422407, "high": 376.543487, "low": 336.081578, "close": 338.558838, "volume": 2903200}, "trend_line": 456.094157, "activity_lines": {"activity_5": 357.165816, "activity_10": 447.01779, "activity_20": 514.605522, "activity_30": 494.033511}, "trend_signal": 0, "fair_value": 305.801603, "relative_strength": -24.307374, "rate_of_change": -0.28591701643981227, "market_dynamics": -1.052191, "expectation": {"probability": 40.6663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 336.907344, "high": 368.285971, "low": 335.255838, "close": 363.331451, "volume": 2031200}, "trend_line": 455.612121, "activity_lines": {"activity_5": 355.679462, "activity_10": 415.113686, "activity_20": 499.128545, "activity_30": 488.048821}, "trend_signal": 0, "fair_value": 306.691022, "relative_strength": -19.278068, "rate_of_change": -0.1056878262090943, "market_dynamics": -1.053475, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 360.028447, "high": 383.149531, "low": 356.725434, "close": 361.679932, "volume": 1928000}, "trend_line": 455.263391, "activity_lines": {"activity_5": 356.450163, "activity_10": 386.963004, "activity_20": 483.242623, "activity_30": 481.988679}, "trend_signal": 0, "fair_value": 307.594591, "relative_strength": -22.318947, "rate_of_change": -0.076540983860258, "market_dynamics": -0.998186, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 367.460205, "high": 373.240518, "low": 362.505724, "close": 364.157196, "volume": 1207700}, "trend_line": 456.423378, "activity_lines": {"activity_5": 359.312775, "activity_10": 369.427005, "activity_20": 468.033033, "activity_30": 476.11086}, "trend_signal": 0, "fair_value": 308.469514, "relative_strength": -21.584466, "rate_of_change": 0.2547947019091638, "market_dynamics": -0.940675, "expectation": {"probability": 42.0122, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 364.157186, "high": 367.460199, "low": 346.816398, "close": 355.899689, "volume": 1651500}, "trend_line": 457.469563, "activity_lines": {"activity_5": 359.092584, "activity_10": 361.649914, "activity_20": 452.359451, "activity_30": 469.625461}, "trend_signal": 0, "fair_value": 309.088671, "relative_strength": -25.433616, "rate_of_change": 0.22921371919735015, "market_dynamics": -0.874652, "expectation": {"probability": 40.8996, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 356.725442, "high": 356.725442, "low": 331.127093, "close": 341.036133, "volume": 1148400}, "trend_line": 458.047206, "activity_lines": {"activity_5": 353.862822, "activity_10": 356.290029, "activity_20": 436.245467, "activity_30": 462.113627}, "trend_signal": 0, "fair_value": 309.662021, "relative_strength": -25.971284, "rate_of_change": 0.12626916558381465, "market_dynamics": -0.843089, "expectation": {"probability": 40.1889, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 344.339103, "high": 356.725433, "low": 339.384584, "close": 343.513397, "volume": 1036600}, "trend_line": 459.191773, "activity_lines": {"activity_5": 349.293661, "activity_10": 352.836883, "activity_20": 421.716144, "activity_30": 454.724349}, "trend_signal": 0, "fair_value": 310.107782, "relative_strength": -23.971014, "rate_of_change": 0.24987970344698382, "market_dynamics": -0.905383, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 343.513366, "high": 349.293639, "low": 318.740775, "close": 331.95285, "volume": 1700200}, "trend_line": 460.758238, "activity_lines": {"activity_5": 342.192187, "activity_10": 348.407847, "activity_20": 407.320514, "activity_30": 446.515386}, "trend_signal": 0, "fair_value": 310.553644, "relative_strength": -24.177315, "rate_of_change": 0.3411352493895821, "market_dynamics": -0.974663, "expectation": {"probability": 40.8299, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 332.778586, "high": 336.907353, "low": 320.392256, "close": 322.043762, "volume": 980300}, "trend_line": 462.371116, "activity_lines": {"activity_5": 333.76949, "activity_10": 343.062966, "activity_20": 393.306298, "activity_30": 437.566065}, "trend_signal": 0, "fair_value": 311.069561, "relative_strength": -29.026338, "rate_of_change": 0.35004865176170036, "market_dynamics": -1.065792, "expectation": {"probability": 40.3953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 320.392268, "high": 325.346775, "low": 305.528701, "close": 312.96048, "volume": 1258300}, "trend_line": 463.385227, "activity_lines": {"activity_5": 325.126595, "activity_10": 336.742196, "activity_20": 379.193779, "activity_30": 427.926669}, "trend_signal": 0, "fair_value": 311.551987, "relative_strength": -28.130915, "rate_of_change": 0.21932836306323555, "market_dynamics": -1.129385, "expectation": {"probability": 40.2119, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 312.134739, "high": 318.740792, "low": 301.399947, "close": 316.263519, "volume": 1214400}, "trend_line": 464.321082, "activity_lines": {"activity_5": 320.447327, "activity_10": 331.787677, "activity_20": 366.488975, "activity_30": 418.434946}, "trend_signal": 0, "fair_value": 312.1199, "relative_strength": -26.550798, "rate_of_change": 0.20196047380681897, "market_dynamics": -1.071765, "expectation": {"probability": 41.4046, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 315.437743, "high": 317.08925, "low": 302.225691, "close": 309.657471, "volume": 918500}, "trend_line": 464.293556, "activity_lines": {"activity_5": 315.21755, "activity_10": 326.037428, "activity_20": 354.071217, "activity_30": 408.456649}, "trend_signal": 0, "fair_value": 312.571259, "relative_strength": -29.717947, "rate_of_change": -0.005928225330928693, "market_dynamics": -0.949137, "expectation": {"probability": 40.873, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 313.786268, "high": 437.649234, "low": 312.960515, "close": 410.399414, "volume": 7645300}, "trend_line": 462.834726, "activity_lines": {"activity_5": 345.825482, "activity_10": 339.579787, "activity_20": 352.565203, "activity_30": 404.979607}, "trend_signal": 0, "fair_value": 313.658506, "relative_strength": -8.421099, "rate_of_change": -0.3142042316004132, "market_dynamics": -0.465948, "expectation": {"probability": 40.4477, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 414.528131, "high": 414.528131, "low": 393.884308, "close": 399.664581, "volume": 3380000}, "trend_line": 461.761246, "activity_lines": {"activity_5": 367.625366, "activity_10": 350.284549, "activity_20": 352.466897, "activity_30": 400.904114}, "trend_signal": 0, "fair_value": 314.726411, "relative_strength": -13.322062, "rate_of_change": -0.2319359243584417, "market_dynamics": -0.044367, "expectation": {"probability": 40.1684, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 403.793371, "high": 428.56597, "low": 403.793371, "close": 419.482666, "volume": 2531100}, "trend_line": 457.05445, "activity_lines": {"activity_5": 390.856557, "activity_10": 363.94701, "activity_20": 357.036064, "activity_30": 398.176464}, "trend_signal": 0, "fair_value": 315.891672, "relative_strength": -8.998788, "rate_of_change": -1.0193137775793453, "market_dynamics": 0.347646, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 422.785656, "high": 430.217459, "low": 405.444872, "close": 419.482666, "volume": 2603300}, "trend_line": 450.228222, "activity_lines": {"activity_5": 406.986269, "activity_10": 376.453417, "activity_20": 362.643322, "activity_30": 395.752478}, "trend_signal": 0, "fair_value": 317.032197, "relative_strength": -8.436201, "rate_of_change": -1.493526208966997, "market_dynamics": 0.666585, "expectation": {"probability": 41.2073, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 425.262948, "high": 434.346234, "low": 405.444868, "close": 407.096375, "volume": 2510200}, "trend_line": 443.70477, "activity_lines": {"activity_5": 412.105941, "activity_10": 385.28147, "activity_20": 367.078797, "activity_30": 392.969778}, "trend_signal": 0, "fair_value": 318.172477, "relative_strength": -8.077381, "rate_of_change": -1.448921165141891, "market_dynamics": 0.609632, "expectation": {"probability": 41.6171, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 409.573631, "high": 430.21745, "low": 401.316119, "close": 420.308411, "volume": 2491900}, "trend_line": 437.373996, "activity_lines": {"activity_5": 415.133698, "activity_10": 395.355658, "activity_20": 372.764696, "activity_30": 391.460335}, "trend_signal": 0, "fair_value": 319.407345, "relative_strength": -7.061707, "rate_of_change": -1.4267987247466416, "market_dynamics": 0.615941, "expectation": {"probability": 41.6256, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 416.17963, "high": 421.959956, "low": 407.922111, "close": 411.225128, "volume": 1488300}, "trend_line": 434.979311, "activity_lines": {"activity_5": 414.473094, "activity_10": 402.171875, "activity_20": 377.396778, "activity_30": 389.773312}, "trend_signal": 0, "fair_value": 320.633458, "relative_strength": -9.461749, "rate_of_change": -0.5475142605414478, "market_dynamics": 0.573458, "expectation": {"probability": 42.843, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 412.876656, "high": 421.959935, "low": 404.619123, "close": 411.225128, "volume": 2238700}, "trend_line": 430.602817, "activity_lines": {"activity_5": 413.041787, "activity_10": 407.366613, "activity_20": 381.781134, "activity_30": 388.240784}, "trend_signal": 0, "fair_value": 321.819993, "relative_strength": -10.042242, "rate_of_change": -1.0061384275814396, "market_dynamics": 0.565918, "expectation": {"probability": 41.4194, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 410.399397, "high": 427.740213, "low": 406.270631, "close": 426.914459, "volume": 1295400}, "trend_line": 427.87783, "activity_lines": {"activity_5": 417.390759, "activity_10": 413.627326, "activity_20": 387.392325, "activity_30": 388.002825}, "trend_signal": 0, "fair_value": 322.963633, "relative_strength": -6.164345, "rate_of_change": -0.6328307415601507, "market_dynamics": 0.581085, "expectation": {"probability": 40.8644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 429.391699, "high": 461.596062, "low": 427.740193, "close": 445.906769, "volume": 3242900}, "trend_line": 423.198563, "activity_lines": {"activity_5": 427.575049, "activity_10": 421.329351, "activity_20": 394.391566, "activity_30": 389.165982}, "trend_signal": 0, "fair_value": 324.288385, "relative_strength": -7.798568, "rate_of_change": -1.0935988433894877, "market_dynamics": 0.677531, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 456.64161, "high": 480.588403, "low": 446.732561, "close": 453.338562, "volume": 2314200}, "trend_line": 407.619351, "activity_lines": {"activity_5": 437.649243, "activity_10": 427.905352, "activity_20": 401.705381, "activity_30": 391.110499}, "trend_signal": 0, "fair_value": 325.616252, "relative_strength": -7.055128, "rate_of_change": -3.6813007798422004, "market_dynamics": 0.797104, "expectation": {"probability": 47.9524, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 454.164307, "high": 465.724853, "low": 444.255258, "close": 448.384064, "volume": 1500200}, "trend_line": 389.783081, "activity_lines": {"activity_5": 443.869928, "activity_10": 432.799823, "activity_20": 408.11087, "activity_30": 393.74048}, "trend_signal": 1, "fair_value": 326.971725, "relative_strength": -7.36042, "rate_of_change": -4.37571718718526, "market_dynamics": 0.870774, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 450.035518, "high": 454.990037, "low": 434.346205, "close": 436.823486, "volume": 1897300}, "trend_line": 383.094478, "activity_lines": {"activity_5": 443.759825, "activity_10": 434.706561, "activity_20": 413.014271, "activity_30": 396.775345}, "trend_signal": 1, "fair_value": 328.124466, "relative_strength": -10.580906, "rate_of_change": -1.71598084320135, "market_dynamics": 0.910757, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 443.42951, "high": 462.421814, "low": 418.656935, "close": 462.421814, "volume": 4456900}, "trend_line": 384.470733, "activity_lines": {"activity_5": 450.47594, "activity_10": 440.952254, "activity_20": 419.970256, "activity_30": 401.893238}, "trend_signal": 1, "fair_value": 329.337408, "relative_strength": -7.320872, "rate_of_change": 0.3592468905281414, "market_dynamics": 1.105439, "expectation": {"probability": 48.0059, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 467.376373, "high": 473.982399, "low": 445.906804, "close": 455.815857, "volume": 2100100}, "trend_line": 386.149765, "activity_lines": {"activity_5": 452.622913, "activity_10": 445.216152, "activity_20": 425.719076, "activity_30": 406.496149}, "trend_signal": 1, "fair_value": 330.577264, "relative_strength": -12.42454, "rate_of_change": 0.43671256506278894, "market_dynamics": 1.085994, "expectation": {"probability": 50.0484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 454.164303, "high": 460.770329, "low": 445.906765, "close": 452.512787, "volume": 853200}, "trend_line": 388.544449, "activity_lines": {"activity_5": 453.008256, "activity_10": 447.993682, "activity_20": 430.618544, "activity_30": 410.777634}, "trend_signal": 1, "fair_value": 331.840471, "relative_strength": -14.392295, "rate_of_change": 0.6201438449664688, "market_dynamics": 1.059104, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 452.512794, "high": 500.406484, "low": 448.384027, "close": 483.891418, "volume": 2828600}, "trend_line": 392.70074, "activity_lines": {"activity_5": 463.908195, "activity_10": 455.890885, "activity_20": 437.932358, "activity_30": 416.929051}, "trend_signal": 1, "fair_value": 333.270194, "relative_strength": -10.45302, "rate_of_change": 1.0697079859709977, "market_dynamics": 1.278148, "expectation": {"probability": 47.675, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 484.717224, "high": 503.709551, "low": 479.762704, "close": 482.23996, "volume": 2462700}, "trend_line": 396.939609, "activity_lines": {"activity_5": 471.890491, "activity_10": 462.166617, "activity_20": 444.318187, "activity_30": 422.705775}, "trend_signal": 1, "fair_value": 334.605227, "relative_strength": -10.517157, "rate_of_change": 1.0794145689666952, "market_dynamics": 1.2191, "expectation": {"probability": 48.7746, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 473.982373, "high": 476.459633, "low": 444.255284, "close": 446.732544, "volume": 1862100}, "trend_line": 400.545399, "activity_lines": {"activity_5": 465.009216, "activity_10": 460.695276, "activity_20": 446.516265, "activity_30": 425.918223}, "trend_signal": 1, "fair_value": 335.603812, "relative_strength": -15.188012, "rate_of_change": 0.9083976298268477, "market_dynamics": 1.079971, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 453.338535, "high": 467.376378, "low": 445.906756, "close": 462.421814, "volume": 1108600}, "trend_line": 403.848411, "activity_lines": {"activity_5": 464.40365, "activity_10": 461.716201, "activity_20": 449.587278, "activity_30": 429.91025}, "trend_signal": 1, "fair_value": 336.628761, "relative_strength": -17.008105, "rate_of_change": 0.82462862093693, "market_dynamics": 0.934255, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 467.376333, "high": 480.502179, "low": 450.86128, "close": 476.093903, "volume": 2057600}, "trend_line": 407.66221, "activity_lines": {"activity_5": 467.915049, "activity_10": 464.922687, "activity_20": 453.232946, "activity_30": 434.571249}, "trend_signal": 1, "fair_value": 337.675682, "relative_strength": -13.640642, "rate_of_change": 0.9443639980051864, "market_dynamics": 0.670393, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 478.738869, "high": 483.147146, "low": 416.141347, "close": 430.247833, "volume": 1708000}, "trend_line": 409.865231, "activity_lines": {"activity_5": 454.572351, "activity_10": 459.37979, "activity_20": 452.19949, "activity_30": 436.028386}, "trend_signal": 1, "fair_value": 338.514357, "relative_strength": -19.171621, "rate_of_change": 0.5404035365456068, "market_dynamics": 0.142086, "expectation": {"probability": 47.5083, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 432.892789, "high": 446.99928, "low": 429.366168, "close": 435.53775, "volume": 881400}, "trend_line": 412.519833, "activity_lines": {"activity_5": 446.569198, "activity_10": 455.128446, "activity_20": 451.524201, "activity_30": 437.684677}, "trend_signal": 1, "fair_value": 339.381904, "relative_strength": -18.714775, "rate_of_change": 0.6476767969615874, "market_dynamics": -0.145825, "expectation": {"probability": 43.3981, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 432.892782, "high": 439.064369, "low": 410.8514, "close": 414.378021, "volume": 1021800}, "trend_line": 414.964563, "activity_lines": {"activity_5": 434.626282, "activity_10": 447.053256, "activity_20": 448.757247, "activity_30": 437.804561}, "trend_signal": 1, "fair_value": 340.199451, "relative_strength": -17.078046, "rate_of_change": 0.5926333243715806, "market_dynamics": -0.489143, "expectation": {"probability": 41.1426, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 418.786293, "high": 424.957904, "low": 412.614705, "close": 417.904633, "volume": 788300}, "trend_line": 417.444271, "activity_lines": {"activity_5": 426.015871, "activity_10": 440.492791, "activity_20": 446.350469, "activity_30": 437.994242}, "trend_signal": 1, "fair_value": 341.074867, "relative_strength": -17.289625, "rate_of_change": 0.5975710268059725, "market_dynamics": -0.930726, "expectation": {"probability": 44.0327, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 414.378034, "high": 424.076241, "low": 409.969742, "close": 415.259674, "volume": 639800}, "trend_line": 420.221165, "activity_lines": {"activity_5": 419.49162, "activity_10": 434.14072, "activity_20": 443.640322, "activity_30": 437.853301}, "trend_signal": 0, "fair_value": 341.857765, "relative_strength": -17.199565, "rate_of_change": 0.6652131057752545, "market_dynamics": -1.088185, "expectation": {"probability": 40.2179, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 431.129473, "high": 476.093913, "low": 409.969742, "close": 460.224091, "volume": 2506200}, "trend_line": 424.827176, "activity_lines": {"activity_5": 432.011123, "activity_10": 436.641326, "activity_20": 445.236542, "activity_30": 440.434135}, "trend_signal": 1, "fair_value": 343.074987, "relative_strength": -7.062663, "rate_of_change": 1.0960921018816423, "market_dynamics": -0.892833, "expectation": {"probability": 43.9234, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 453.170842, "high": 453.170842, "low": 425.839556, "close": 430.247833, "volume": 830100}, "trend_line": 428.736754, "activity_lines": {"activity_5": 432.540123, "activity_10": 434.122019, "activity_20": 443.744552, "activity_30": 440.783855}, "trend_signal": 1, "fair_value": 344.140353, "relative_strength": -13.244113, "rate_of_change": 0.9202749308109258, "market_dynamics": -0.856694, "expectation": {"probability": 44.5218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 437.301066, "high": 448.762586, "low": 421.431257, "close": 427.602844, "volume": 673300}, "trend_line": 432.448065, "activity_lines": {"activity_5": 432.54012, "activity_10": 432.067116, "activity_20": 441.910074, "activity_30": 440.710699}, "trend_signal": 0, "fair_value": 345.123276, "relative_strength": -12.864598, "rate_of_change": 0.8656386384825703, "market_dynamics": -0.811093, "expectation": {"probability": 40.1424, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 430.247841, "high": 445.235967, "low": 410.851412, "close": 417.02298, "volume": 708700}, "trend_line": 436.026916, "activity_lines": {"activity_5": 428.131842, "activity_10": 428.436415, "activity_20": 439.064712, "activity_30": 439.715532}, "trend_signal": 0, "fair_value": 346.003117, "relative_strength": -13.839425, "rate_of_change": 0.827579376496931, "market_dynamics": -0.784155, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 487.55542, "high": 782.909968, "low": 487.55542, "close": 767.040222, "volume": 9259200}, "trend_line": 447.914942, "activity_lines": {"activity_5": 540.454755, "activity_10": 489.270645, "activity_20": 469.691867, "activity_30": 461.071229}, "trend_signal": 1, "fair_value": 349.166958, "relative_strength": 56.700417, "rate_of_change": 2.7264431537983236, "market_dynamics": -0.319592, "expectation": {"probability": 43.8781, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 767.040189, "high": 811.122922, "low": 755.578627, "close": 793.489807, "volume": 3491600}, "trend_line": 461.04245, "activity_lines": {"activity_5": 638.142159, "activity_10": 549.623957, "activity_20": 501.344213, "activity_30": 483.366382}, "trend_signal": 1, "fair_value": 352.535611, "relative_strength": 60.81312, "rate_of_change": 2.9308037685422823, "market_dynamics": 0.409058, "expectation": {"probability": 47.0683, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 779.383372, "high": 782.909994, "low": 756.460261, "close": 758.223572, "volume": 1550000}, "trend_line": 472.333814, "activity_lines": {"activity_5": 701.856437, "activity_10": 596.960828, "activity_20": 527.994509, "activity_30": 502.539358}, "trend_signal": 1, "fair_value": 355.668123, "relative_strength": 56.533083, "rate_of_change": 2.4490942211503617, "market_dynamics": 1.016213, "expectation": {"probability": 47.0936, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 758.22363, "high": 764.395218, "low": 754.696951, "close": 758.223572, "volume": 1103000}, "trend_line": 483.625177, "activity_lines": {"activity_5": 743.705666, "activity_10": 638.430683, "activity_20": 553.114328, "activity_30": 520.983858}, "trend_signal": 1, "fair_value": 358.815748, "relative_strength": 55.121903, "rate_of_change": 2.390547249704208, "market_dynamics": 1.593355, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 757.341916, "high": 763.513504, "low": 756.460261, "close": 758.223572, "volume": 1344100}, "trend_line": 495.329417, "activity_lines": {"activity_5": 763.513513, "activity_10": 673.648801, "activity_20": 576.825568, "activity_30": 538.699884}, "trend_signal": 1, "fair_value": 361.983524, "relative_strength": 50.35096, "rate_of_change": 2.420105601739582, "market_dynamics": 1.408799, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 758.223572, "high": 760.868538, "low": 740.590492, "close": 748.525391, "volume": 2212600}, "trend_line": 506.269983, "activity_lines": {"activity_5": 757.341927, "activity_10": 700.915996, "activity_20": 598.173134, "activity_30": 555.035108}, "trend_signal": 1, "fair_value": 364.978304, "relative_strength": 46.245245, "rate_of_change": 2.2087454579746972, "market_dynamics": 1.216899, "expectation": {"probability": 45.4782, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 748.525384, "high": 798.779795, "low": 748.525384, "close": 795.253174, "volume": 1409300}, "trend_line": 519.070918, "activity_lines": {"activity_5": 767.980591, "activity_10": 730.619776, "activity_20": 622.561382, "activity_30": 573.679185}, "trend_signal": 1, "fair_value": 368.333073, "relative_strength": 57.96078, "rate_of_change": 2.5284799474275728, "market_dynamics": 1.11689, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 796.134771, "high": 833.164327, "low": 784.673317, "close": 789.081543, "volume": 1219000}, "trend_line": 531.666132, "activity_lines": {"activity_5": 776.444487, "activity_10": 753.110002, "activity_20": 644.879181, "activity_30": 591.099225}, "trend_signal": 1, "fair_value": 371.66843, "relative_strength": 64.359944, "rate_of_change": 2.426491942282141, "market_dynamics": 1.049969, "expectation": {"probability": 46.6529, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 789.081571, "high": 808.477992, "low": 757.341972, "close": 759.986938, "volume": 1647900}, "trend_line": 542.768548, "activity_lines": {"activity_5": 773.152983, "activity_10": 763.786051, "activity_20": 662.964914, "activity_30": 605.8296}, "trend_signal": 1, "fair_value": 374.817284, "relative_strength": 63.578646, "rate_of_change": 2.0882308147474897, "market_dynamics": 0.965867, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 749.407063, "high": 767.040202, "low": 678.874634, "close": 740.590515, "volume": 2152400}, "trend_line": 552.591339, "activity_lines": {"activity_5": 763.278446, "activity_10": 764.892131, "activity_20": 677.711681, "activity_30": 618.592307}, "trend_signal": 1, "fair_value": 377.846839, "relative_strength": 60.986955, "rate_of_change": 1.8097568542236053, "market_dynamics": 0.84089, "expectation": {"probability": 45.3227, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 742.353843, "high": 841.099246, "low": 742.353843, "close": 806.714661, "volume": 690800}, "trend_line": 564.370542, "activity_lines": {"activity_5": 776.620829, "activity_10": 772.137736, "activity_20": 697.431373, "activity_30": 634.98736}, "trend_signal": 1, "fair_value": 381.401018, "relative_strength": 58.938656, "rate_of_change": 2.1316300435175757, "market_dynamics": 0.717621, "expectation": {"probability": 45.2858, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 805.832993, "high": 856.969055, "low": 798.77978, "close": 818.176208, "volume": 470700}, "trend_line": 576.696947, "activity_lines": {"activity_5": 789.904443, "activity_10": 780.745906, "activity_20": 716.668257, "activity_30": 651.361919}, "trend_signal": 1, "fair_value": 384.993406, "relative_strength": 57.692388, "rate_of_change": 2.1840978723513924, "market_dynamics": 0.617816, "expectation": {"probability": 45.972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 823.466086, "high": 823.466086, "low": 785.554917, "close": 795.253174, "volume": 286600}, "trend_line": 588.644604, "activity_lines": {"activity_5": 794.018844, "activity_10": 784.737408, "activity_20": 731.874716, "activity_30": 665.462321}, "trend_signal": 1, "fair_value": 388.438852, "relative_strength": 50.117864, "rate_of_change": 2.071739249210892, "market_dynamics": 0.489471, "expectation": {"probability": 46.1428, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 808.477984, "high": 846.389165, "low": 789.081543, "close": 801.424744, "volume": 679300}, "trend_line": 599.944701, "activity_lines": {"activity_5": 799.778992, "activity_10": 789.177748, "activity_20": 745.956014, "activity_30": 679.190072}, "trend_signal": 1, "fair_value": 391.838219, "relative_strength": 58.252549, "rate_of_change": 1.919680724704316, "market_dynamics": 0.372002, "expectation": {"probability": 46.089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 788.199885, "high": 803.18806, "low": 760.868569, "close": 794.37146, "volume": 486300}, "trend_line": 611.229888, "activity_lines": {"activity_5": 800.425525, "activity_10": 791.550196, "activity_20": 757.52249, "activity_30": 691.733734}, "trend_signal": 1, "fair_value": 395.212524, "relative_strength": 53.686039, "rate_of_change": 1.881037865854898, "market_dynamics": 0.078816, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 793.48978, "high": 804.951375, "low": 789.963186, "close": 793.489807, "volume": 144100}, "trend_line": 622.595789, "activity_lines": {"activity_5": 797.192778, "activity_10": 793.10511, "activity_20": 767.212301, "activity_30": 703.492438}, "trend_signal": 1, "fair_value": 398.586214, "relative_strength": 46.768274, "rate_of_change": 1.8595132900307403, "market_dynamics": -0.23633, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.371501, "high": 837.572609, "low": 793.489807, "close": 824.347778, "volume": 372300}, "trend_line": 633.944334, "activity_lines": {"activity_5": 805.127677, "activity_10": 799.45303, "activity_20": 778.039869, "activity_30": 716.508696}, "trend_signal": 1, "fair_value": 402.218164, "relative_strength": 42.519101, "rate_of_change": 1.8227789523324351, "market_dynamics": -0.396952, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 811.122933, "high": 851.679108, "low": 811.122933, "close": 837.572632, "volume": 355900}, "trend_line": 645.788756, "activity_lines": {"activity_5": 817.059424, "activity_10": 807.676475, "activity_20": 788.393026, "activity_30": 729.646005}, "trend_signal": 1, "fair_value": 405.965113, "relative_strength": 47.143076, "rate_of_change": 1.8683694079676099, "market_dynamics": -0.512877, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 841.980881, "high": 865.785617, "low": 834.927678, "close": 839.335876, "volume": 395800}, "trend_line": 658.875534, "activity_lines": {"activity_5": 826.757621, "activity_10": 815.338854, "activity_20": 796.974468, "activity_30": 742.132916}, "trend_signal": 1, "fair_value": 409.703215, "relative_strength": 41.763442, "rate_of_change": 2.0264796929973152, "market_dynamics": -0.422076, "expectation": {"probability": 45.5502, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 846.389178, "high": 850.797455, "low": 834.927658, "close": 839.335876, "volume": 174300}, "trend_line": 671.439336, "activity_lines": {"activity_5": 833.92841, "activity_10": 821.558525, "activity_20": 803.595277, "activity_30": 753.775519}, "trend_signal": 1, "fair_value": 413.471543, "relative_strength": 41.929606, "rate_of_change": 1.9068551420821174, "market_dynamics": -0.315088, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 837.572566, "high": 844.625808, "low": 798.77977, "close": 813.767883, "volume": 344900}, "trend_line": 682.695135, "activity_lines": {"activity_5": 829.578906, "activity_10": 821.3341, "activity_20": 805.770026, "activity_30": 762.958006}, "trend_signal": 1, "fair_value": 417.126349, "relative_strength": 39.490913, "rate_of_change": 1.6763687196306924, "market_dynamics": -0.358965, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 806.714671, "high": 850.797442, "low": 804.069705, "close": 844.625854, "volume": 522600}, "trend_line": 696.507736, "activity_lines": {"activity_5": 834.163521, "activity_10": 826.591974, "activity_20": 810.661116, "activity_30": 773.405149}, "trend_signal": 1, "fair_value": 420.888286, "relative_strength": 42.029188, "rate_of_change": 2.023245851898442, "market_dynamics": -0.308604, "expectation": {"probability": 45.1331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 849.034142, "high": 890.471934, "low": 743.235459, "close": 843.744202, "volume": 2398100}, "trend_line": 710.114618, "activity_lines": {"activity_5": 837.10238, "activity_10": 831.208646, "activity_20": 815.224734, "activity_30": 782.904276}, "trend_signal": 1, "fair_value": 424.770511, "relative_strength": 35.226973, "rate_of_change": 1.9535866289358668, "market_dynamics": -0.128047, "expectation": {"probability": 47.1085, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 842.86249, "high": 859.613996, "low": 824.347728, "close": 842.862549, "volume": 610400}, "trend_line": 724.397436, "activity_lines": {"activity_5": 839.335917, "activity_10": 834.783362, "activity_20": 819.297144, "activity_30": 791.468658}, "trend_signal": 1, "fair_value": 428.652122, "relative_strength": 36.436779, "rate_of_change": 2.0113398088081635, "market_dynamics": -0.028626, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 841.980878, "high": 852.560743, "low": 837.572617, "close": 844.625854, "volume": 254000}, "trend_line": 738.621476, "activity_lines": {"activity_5": 841.922111, "activity_10": 837.925264, "activity_20": 823.134445, "activity_30": 799.22533}, "trend_signal": 1, "fair_value": 432.60045, "relative_strength": 36.431103, "rate_of_change": 1.9635685182077398, "market_dynamics": 0.053926, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 843.744181, "high": 852.560735, "low": 826.111064, "close": 834.045959, "volume": 262500}, "trend_line": 752.581019, "activity_lines": {"activity_5": 840.629008, "activity_10": 838.229833, "activity_20": 825.552698, "activity_30": 805.381749}, "trend_signal": 1, "fair_value": 436.511184, "relative_strength": 33.515774, "rate_of_change": 1.8899454529264104, "market_dynamics": -0.061939, "expectation": {"probability": 46.661, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 837.572566, "high": 846.389129, "low": 813.767866, "close": 835.809265, "volume": 344300}, "trend_line": 765.100525, "activity_lines": {"activity_5": 838.571802, "activity_10": 838.117618, "activity_20": 827.731643, "activity_30": 810.751313}, "trend_signal": 1, "fair_value": 440.448333, "relative_strength": 29.438478, "rate_of_change": 1.6635426198544583, "market_dynamics": -0.28451, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 838.454277, "high": 846.389122, "low": 832.282644, "close": 838.454224, "volume": 228200}, "trend_line": 778.707405, "activity_lines": {"activity_5": 837.984021, "activity_10": 838.277914, "activity_20": 829.969366, "activity_30": 815.48381}, "trend_signal": 1, "fair_value": 444.442739, "relative_strength": 27.34105, "rate_of_change": 1.7784434274175995, "market_dynamics": -0.461385, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 836.690954, "high": 848.152479, "low": 821.702795, "close": 840.21759, "volume": 815600}, "trend_line": 792.461229, "activity_lines": {"activity_5": 838.336694, "activity_10": 838.742793, "activity_20": 832.13992, "activity_30": 819.452209}, "trend_signal": 1, "fair_value": 448.438373, "relative_strength": 28.760661, "rate_of_change": 1.766237730845774, "market_dynamics": -0.492536, "expectation": {"probability": 46.0759, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 843.744169, "high": 875.483798, "low": 839.335892, "close": 855.205688, "volume": 571200}, "trend_line": 807.06732, "activity_lines": {"activity_5": 843.861731, "activity_10": 841.91675, "activity_20": 835.355861, "activity_30": 823.500238}, "trend_signal": 1, "fair_value": 452.378956, "relative_strength": 24.64797, "rate_of_change": 1.8431300441576548, "market_dynamics": -0.398895, "expectation": {"probability": 46.7722, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 868.430557, "high": 889.590287, "low": 863.140625, "close": 863.140625, "volume": 342400}, "trend_line": 810.270666, "activity_lines": {"activity_5": 851.326424, "activity_10": 846.244881, "activity_20": 838.781724, "activity_30": 827.117871}, "trend_signal": 1, "fair_value": 456.355292, "relative_strength": 25.767705, "rate_of_change": 0.39691187099485215, "market_dynamics": -0.391333, "expectation": {"probability": 47.4507, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 860.495641, "high": 865.785573, "low": 834.045952, "close": 836.690918, "volume": 487800}, "trend_line": 811.710703, "activity_lines": {"activity_5": 848.034904, "activity_10": 844.866287, "activity_20": 839.419872, "activity_30": 828.822403}, "trend_signal": 1, "fair_value": 460.197341, "relative_strength": 22.893053, "rate_of_change": 0.17772295856505327, "market_dynamics": -0.554293, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 838.454229, "high": 841.98085, "low": 812.886203, "close": 822.584412, "volume": 662100}, "trend_line": 813.856065, "activity_lines": {"activity_5": 839.982438, "activity_10": 841.067146, "activity_20": 838.626378, "activity_30": 829.523933}, "trend_signal": 1, "fair_value": 463.99934, "relative_strength": 21.956659, "rate_of_change": 0.2643013073587595, "market_dynamics": -0.805724, "expectation": {"probability": 48.6497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 822.584462, "high": 834.045975, "low": 806.714656, "close": 808.477966, "volume": 495100}, "trend_line": 815.531211, "activity_lines": {"activity_5": 828.285811, "activity_10": 835.087921, "activity_20": 836.359264, "activity_30": 829.176959}, "trend_signal": 1, "fair_value": 467.705876, "relative_strength": 14.454356, "rate_of_change": 0.20582828733973257, "market_dynamics": -1.140124, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 811.122943, "high": 835.809315, "low": 767.040194, "close": 776.738403, "volume": 966600}, "trend_line": 816.148372, "activity_lines": {"activity_5": 808.125305, "activity_10": 823.963039, "activity_20": 831.035748, "activity_30": 826.674197}, "trend_signal": 0, "fair_value": 471.203915, "relative_strength": 10.056985, "rate_of_change": 0.07567595104585276, "market_dynamics": -1.381019, "expectation": {"probability": 46.4509, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 774.093432, "high": 795.253117, "low": 759.10529, "close": 777.619995, "volume": 581700}, "trend_line": 817.118192, "activity_lines": {"activity_5": 793.489815, "activity_10": 814.232765, "activity_20": 825.880161, "activity_30": 824.188495}, "trend_signal": 0, "fair_value": 474.687455, "relative_strength": 11.509478, "rate_of_change": 0.118828883726552, "market_dynamics": -1.448215, "expectation": {"probability": 44.5863, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 759.986954, "high": 771.44844, "low": 715.904184, "close": 763.51355, "volume": 824700}, "trend_line": 816.060205, "activity_lines": {"activity_5": 779.853552, "activity_10": 802.963609, "activity_20": 819.456672, "activity_30": 820.730131}, "trend_signal": 0, "fair_value": 478.080569, "relative_strength": 7.591668, "rate_of_change": -0.12947784180529243, "market_dynamics": -1.413132, "expectation": {"probability": 46.7254, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 767.040169, "high": 812.004541, "low": 767.040169, "close": 794.37146, "volume": 625500}, "trend_line": 816.236536, "activity_lines": {"activity_5": 781.38175, "activity_10": 798.619449, "activity_20": 816.261719, "activity_30": 819.330857}, "trend_signal": 0, "fair_value": 481.716829, "relative_strength": 11.956792, "rate_of_change": 0.02160759695419833, "market_dynamics": -1.313145, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 794.371516, "high": 817.29453, "low": 785.554962, "close": 800.543091, "volume": 849200}, "trend_line": 817.588407, "activity_lines": {"activity_5": 786.848023, "activity_10": 796.198909, "activity_20": 813.860261, "activity_30": 818.318377}, "trend_signal": 0, "fair_value": 485.407763, "relative_strength": 16.595778, "rate_of_change": 0.16562245628269207, "market_dynamics": -1.186158, "expectation": {"probability": 45.3822, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 800.543104, "high": 802.306414, "low": 737.945524, "close": 749.407043, "volume": 842500}, "trend_line": 817.882292, "activity_lines": {"activity_5": 775.797937, "activity_10": 785.20226, "activity_20": 806.77343, "activity_30": 813.919579}, "trend_signal": 0, "fair_value": 488.770902, "relative_strength": 9.015595, "rate_of_change": 0.0359453482319308, "market_dynamics": -1.100941, "expectation": {"probability": 48.5531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 746.762095, "high": 786.436595, "low": 746.762095, "close": 761.750244, "volume": 1194500}, "trend_line": 816.383478, "activity_lines": {"activity_5": 770.684342, "activity_10": 778.373442, "activity_20": 801.290374, "activity_30": 810.298157}, "trend_signal": 0, "fair_value": 492.162788, "relative_strength": 9.297914, "rate_of_change": -0.18325546532312484, "market_dynamics": -1.04762, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 757.341962, "high": 821.702848, "low": 755.578651, "close": 808.477966, "volume": 1715900}, "trend_line": 816.060203, "activity_lines": {"activity_5": 782.204638, "activity_10": 781.884034, "activity_20": 800.505281, "activity_30": 809.788124}, "trend_signal": 0, "fair_value": 495.81391, "relative_strength": 12.909891, "rate_of_change": -0.03959842509208239, "market_dynamics": -0.838062, "expectation": {"probability": 46.1816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 810.241266, "high": 812.004577, "low": 759.105273, "close": 782.948425, "volume": 875500}, "trend_line": 815.650045, "activity_lines": {"activity_5": 782.21746, "activity_10": 781.265855, "activity_20": 797.460936, "activity_30": 807.65188}, "trend_signal": 0, "fair_value": 499.311456, "relative_strength": 9.949888, "rate_of_change": -0.05026075263714631, "market_dynamics": -0.842753, "expectation": {"probability": 49.8447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 770.917313, "high": 794.054051, "low": 733.898434, "close": 755.184265, "volume": 1469700}, "trend_line": 814.108695, "activity_lines": {"activity_5": 773.737097, "activity_10": 776.3203, "activity_20": 792.061888, "activity_30": 803.750862}, "trend_signal": 0, "fair_value": 502.6569, "relative_strength": 15.228029, "rate_of_change": -0.18897197510728583, "market_dynamics": -0.766387, "expectation": {"probability": 49.6136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 707.985269, "high": 784.799377, "low": 687.624909, "close": 781.097473, "volume": 1269100}, "trend_line": 813.666229, "activity_lines": {"activity_5": 776.918392, "activity_10": 777.055214, "activity_20": 789.548281, "activity_30": 801.621106}, "trend_signal": 0, "fair_value": 506.189154, "relative_strength": 18.437298, "rate_of_change": -0.05434974503005002, "market_dynamics": -0.636104, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 785.724812, "high": 787.575754, "low": 759.811621, "close": 781.097473, "volume": 272100}, "trend_line": 813.253151, "activity_lines": {"activity_5": 777.986991, "activity_10": 777.710873, "activity_20": 787.33719, "activity_30": 799.519896}, "trend_signal": 0, "fair_value": 509.705883, "relative_strength": 13.278736, "rate_of_change": -0.05076749965495267, "market_dynamics": -0.78802, "expectation": {"probability": 47.6221, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 769.991852, "high": 802.383311, "low": 769.991852, "close": 796.830505, "volume": 394400}, "trend_line": 812.335909, "activity_lines": {"activity_5": 783.010119, "activity_10": 781.163856, "activity_20": 786.876619, "activity_30": 798.46037}, "trend_signal": 0, "fair_value": 513.359688, "relative_strength": 11.1864, "rate_of_change": -0.11278677480340772, "market_dynamics": -0.655735, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 794.979574, "high": 851.433247, "low": 794.054103, "close": 841.253113, "volume": 440600}, "trend_line": 812.458592, "activity_lines": {"activity_5": 803.617281, "activity_10": 792.087914, "activity_20": 790.832385, "activity_30": 800.325996}, "trend_signal": 0, "fair_value": 517.210283, "relative_strength": 12.508078, "rate_of_change": 0.015102496226094832, "market_dynamics": -0.345373, "expectation": {"probability": 46.7933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 853.284236, "high": 895.855891, "low": 849.582311, "close": 883.824768, "volume": 558300}, "trend_line": 813.941555, "activity_lines": {"activity_5": 834.528015, "activity_10": 809.899879, "activity_20": 798.829267, "activity_30": 804.930266}, "trend_signal": 0, "fair_value": 521.385521, "relative_strength": 14.827662, "rate_of_change": 0.18252782536885778, "market_dynamics": -0.005395, "expectation": {"probability": 47.6322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 796.830466, "high": 835.700236, "low": 784.799393, "close": 831.998352, "volume": 1095400}, "trend_line": 813.696971, "activity_lines": {"activity_5": 839.587244, "activity_10": 816.774647, "activity_20": 801.682646, "activity_30": 806.09522}, "trend_signal": 0, "fair_value": 525.254411, "relative_strength": 6.287353, "rate_of_change": -0.030049331981831504, "market_dynamics": 0.39824, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 826.445546, "high": 869.017201, "low": 815.339895, "close": 856.060608, "volume": 846900}, "trend_line": 815.106728, "activity_lines": {"activity_5": 849.273832, "activity_10": 826.522711, "activity_20": 806.93818, "activity_30": 808.828358}, "trend_signal": 0, "fair_value": 529.246498, "relative_strength": 9.886975, "rate_of_change": 0.1732533179111482, "market_dynamics": 0.68103, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 865.315317, "high": 865.315317, "low": 846.805944, "close": 853.284241, "volume": 207800}, "trend_line": 815.395341, "activity_lines": {"activity_5": 853.037423, "activity_10": 834.051246, "activity_20": 811.963013, "activity_30": 811.291424}, "trend_signal": 0, "fair_value": 533.205264, "relative_strength": 6.076527, "rate_of_change": 0.03540800119613966, "market_dynamics": 0.694162, "expectation": {"probability": 49.7692, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 859.762482, "high": 883.824726, "low": 856.986069, "close": 864.389893, "volume": 832800}, "trend_line": 816.083531, "activity_lines": {"activity_5": 856.739315, "activity_10": 842.784332, "activity_20": 817.96651, "activity_30": 814.452362}, "trend_signal": 0, "fair_value": 537.23522, "relative_strength": 7.792666, "rate_of_change": 0.08439955018089355, "market_dynamics": 0.657273, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 868.091776, "high": 873.644602, "low": 817.190833, "close": 834.77478, "volume": 567100}, "trend_line": 815.813938, "activity_lines": {"activity_5": 849.027051, "activity_10": 844.652097, "activity_20": 820.950447, "activity_30": 815.65825}, "trend_signal": 0, "fair_value": 541.01324, "relative_strength": 3.692528, "rate_of_change": -0.03303497617083835, "market_dynamics": 0.594733, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 839.402119, "high": 885.675709, "low": 828.296468, "close": 848.65686, "volume": 1962500}, "trend_line": 815.948305, "activity_lines": {"activity_5": 849.212146, "activity_10": 847.596777, "activity_20": 825.131264, "activity_30": 817.777148}, "trend_signal": 1, "fair_value": 544.91647, "relative_strength": 3.625258, "rate_of_change": 0.016470299628540724, "market_dynamics": 0.662273, "expectation": {"probability": 47.259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 848.656839, "high": 859.762532, "low": 831.072891, "close": 833.849304, "volume": 1311300}, "trend_line": 815.94175, "activity_lines": {"activity_5": 843.350822, "activity_10": 846.620822, "activity_20": 827.559369, "activity_30": 818.932051}, "trend_signal": 1, "fair_value": 548.652335, "relative_strength": -2.755821, "rate_of_change": -0.0008033597177517876, "market_dynamics": 0.677207, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 842.178573, "high": 843.104044, "low": 788.501226, "close": 789.426697, "volume": 947700}, "trend_line": 814.395664, "activity_lines": {"activity_5": 824.162716, "activity_10": 836.608904, "activity_20": 825.48899, "activity_30": 817.221402}, "trend_signal": 1, "fair_value": 552.030994, "relative_strength": -7.258647, "rate_of_change": -0.18948484986825906, "market_dynamics": 0.439411, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 789.426711, "high": 792.203124, "low": 757.035263, "close": 769.066345, "volume": 958000}, "trend_line": 812.082735, "activity_lines": {"activity_5": 802.444995, "activity_10": 823.02972, "activity_20": 821.356135, "activity_30": 814.29693}, "trend_signal": 0, "fair_value": 555.279137, "relative_strength": -9.203025, "rate_of_change": -0.2840055641553678, "market_dynamics": 0.205047, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 777.395625, "high": 785.724843, "low": 762.588089, "close": 772.76825, "volume": 343700}, "trend_line": 809.834424, "activity_lines": {"activity_5": 788.316146, "activity_10": 811.436095, "activity_20": 817.696342, "activity_30": 811.760512}, "trend_signal": 0, "fair_value": 558.478566, "relative_strength": -9.301397, "rate_of_change": -0.27685738202523713, "market_dynamics": -0.296585, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 773.693736, "high": 781.097493, "low": 758.886195, "close": 773.693726, "volume": 351300}, "trend_line": 807.117358, "activity_lines": {"activity_5": 778.629558, "activity_10": 802.029948, "activity_20": 814.256951, "activity_30": 809.428854}, "trend_signal": 0, "fair_value": 561.647704, "relative_strength": -12.599235, "rate_of_change": -0.3355088298889163, "market_dynamics": -0.673332, "expectation": {"probability": 46.175, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 774.619156, "high": 783.873922, "low": 769.066331, "close": 772.76825, "volume": 294800}, "trend_line": 804.104946, "activity_lines": {"activity_5": 773.632019, "activity_10": 793.515617, "activity_20": 810.613769, "activity_30": 807.212782}, "trend_signal": 0, "fair_value": 564.80056, "relative_strength": -11.120877, "rate_of_change": -0.37323097690087426, "market_dynamics": -0.897621, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 768.140915, "high": 794.054097, "low": 763.513525, "close": 763.51355, "volume": 672100}, "trend_line": 801.6657, "activity_lines": {"activity_5": 769.621652, "activity_10": 784.83302, "activity_20": 806.03672, "activity_30": 804.593983}, "trend_signal": 0, "fair_value": 567.795773, "relative_strength": -14.105108, "rate_of_change": -0.3033492098430676, "market_dynamics": -1.052583, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 763.51355, "high": 771.842752, "low": 751.482392, "close": 764.439026, "volume": 291200}, "trend_line": 799.727521, "activity_lines": {"activity_5": 767.647319, "activity_10": 777.950886, "activity_20": 801.761928, "activity_30": 802.192262}, "trend_signal": 0, "fair_value": 570.796918, "relative_strength": -16.820637, "rate_of_change": -0.24176898175885422, "market_dynamics": -1.145294, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 764.438996, "high": 791.277679, "low": 764.438996, "close": 775.544678, "volume": 368900}, "trend_line": 798.629744, "activity_lines": {"activity_5": 769.683358, "activity_10": 774.905249, "activity_20": 798.632957, "activity_30": 800.632078}, "trend_signal": 0, "fair_value": 573.765759, "relative_strength": -13.892471, "rate_of_change": -0.13726887860847603, "market_dynamics": -1.131704, "expectation": {"probability": 46.4008, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 781.097458, "high": 807.010666, "low": 778.321045, "close": 804.234253, "volume": 455600}, "trend_line": 799.546273, "activity_lines": {"activity_5": 781.097494, "activity_10": 778.15281, "activity_20": 798.139372, "activity_30": 800.993659}, "trend_signal": 0, "fair_value": 576.970255, "relative_strength": -10.742926, "rate_of_change": 0.11476269283555289, "market_dynamics": -1.002223, "expectation": {"probability": 47.8803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 795.904998, "high": 809.787073, "low": 773.693696, "close": 803.308777, "volume": 536800}, "trend_line": 800.402566, "activity_lines": {"activity_5": 790.167102, "activity_10": 782.039786, "activity_20": 797.447471, "activity_30": 801.236402}, "trend_signal": 0, "fair_value": 580.179168, "relative_strength": -11.196815, "rate_of_change": 0.10709736620833912, "market_dynamics": -0.847394, "expectation": {"probability": 49.5484, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 803.308777, "high": 836.625768, "low": 801.457855, "close": 820.892761, "volume": 369200}, "trend_line": 802.315206, "activity_lines": {"activity_5": 803.062004, "activity_10": 789.679133, "activity_20": 798.324468, "activity_30": 802.55835}, "trend_signal": 0, "fair_value": 583.485275, "relative_strength": -12.52876, "rate_of_change": 0.23895975365976155, "market_dynamics": -0.577495, "expectation": {"probability": 47.4867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 825.520081, "high": 841.253061, "low": 819.96725, "close": 831.998352, "volume": 360000}, "trend_line": 803.569436, "activity_lines": {"activity_5": 815.833488, "activity_10": 798.765567, "activity_20": 800.144557, "activity_30": 804.473391}, "trend_signal": 0, "fair_value": 586.841872, "relative_strength": -11.684169, "rate_of_change": 0.15632634039844023, "market_dynamics": -0.281076, "expectation": {"probability": 47.7217, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 832.923839, "high": 848.656845, "low": 819.967285, "close": 819.967285, "volume": 272000}, "trend_line": 804.216909, "activity_lines": {"activity_5": 820.090662, "activity_10": 804.520317, "activity_20": 800.862901, "activity_30": 805.531317}, "trend_signal": 0, "fair_value": 590.00233, "relative_strength": -13.345982, "rate_of_change": 0.08057461757417947, "market_dynamics": -0.132514, "expectation": {"probability": 50.1786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 817.190827, "high": 829.221949, "low": 785.724854, "close": 796.830505, "volume": 355900}, "trend_line": 805.797691, "activity_lines": {"activity_5": 813.674068, "activity_10": 805.210215, "activity_20": 799.681826, "activity_30": 805.054775}, "trend_signal": 0, "fair_value": 592.729869, "relative_strength": -16.224047, "rate_of_change": 0.1965616467783071, "market_dynamics": -0.02927, "expectation": {"probability": 49.192, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.532395, "high": 835.700276, "low": 796.830511, "close": 816.265381, "volume": 270700}, "trend_line": 807.614862, "activity_lines": {"activity_5": 814.22935, "activity_10": 809.013058, "activity_20": 800.519156, "activity_30": 805.73011}, "trend_signal": 0, "fair_value": 595.473321, "relative_strength": -17.999675, "rate_of_change": 0.22551206342437016, "market_dynamics": 0.149796, "expectation": {"probability": 43.5822, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 802.383315, "high": 822.743676, "low": 773.693716, "close": 780.171997, "volume": 262300}, "trend_line": 806.67133, "activity_lines": {"activity_5": 801.88973, "activity_10": 805.462611, "activity_20": 798.108523, "activity_30": 803.959602}, "trend_signal": 0, "fair_value": 597.75772, "relative_strength": -20.411321, "rate_of_change": -0.11682944982753483, "market_dynamics": 0.10204, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 784.799342, "high": 819.96728, "low": 782.9484, "close": 807.936157, "volume": 175600}, "trend_line": 807.504254, "activity_lines": {"activity_5": 801.519547, "activity_10": 806.657312, "activity_20": 798.690249, "activity_30": 804.041204}, "trend_signal": 0, "fair_value": 600.830706, "relative_strength": -20.07169, "rate_of_change": 0.10325444440921613, "market_dynamics": 0.159857, "expectation": {"probability": 43.382, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 811.638026, "high": 831.072917, "low": 795.905019, "close": 803.308777, "volume": 162000}, "trend_line": 809.108405, "activity_lines": {"activity_5": 801.211051, "activity_10": 806.219814, "activity_20": 799.1001, "activity_30": 803.770528}, "trend_signal": 0, "fair_value": 603.351388, "relative_strength": -24.762991, "rate_of_change": 0.19865542404932046, "market_dynamics": 0.202848, "expectation": {"probability": 49.2754, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 802.383306, "high": 941.203957, "low": 800.532364, "close": 893.079468, "volume": 1810100}, "trend_line": 812.841138, "activity_lines": {"activity_5": 831.936686, "activity_10": 821.599458, "activity_20": 808.209378, "activity_30": 809.188016}, "trend_signal": 0, "fair_value": 606.509618, "relative_strength": -12.506127, "rate_of_change": 0.461339046403807, "market_dynamics": 0.508627, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 894.93041, "high": 1005.986902, "low": 888.452113, "close": 999.508606, "volume": 1656300}, "trend_line": 820.121509, "activity_lines": {"activity_5": 891.722103, "activity_10": 854.714488, "activity_20": 827.243228, "activity_30": 821.231079}, "trend_signal": 1, "fair_value": 610.500152, "relative_strength": -2.091313, "rate_of_change": 0.8956696037694816, "market_dynamics": 0.97819, "expectation": {"probability": 41.2658, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 993.030345, "high": 1008.763351, "low": 950.458669, "close": 984.701111, "volume": 422200}, "trend_line": 826.383862, "activity_lines": {"activity_5": 934.355473, "activity_10": 881.569975, "activity_20": 844.077987, "activity_30": 831.849117}, "trend_signal": 1, "fair_value": 614.359544, "relative_strength": 0.103026, "rate_of_change": 0.7635884355277989, "market_dynamics": 1.312632, "expectation": {"probability": 43.4288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 994.881296, "high": 1005.986891, "low": 971.744522, "close": 982.850159, "volume": 520200}, "trend_line": 831.103764, "activity_lines": {"activity_5": 962.736585, "activity_10": 905.110592, "activity_20": 859.806587, "activity_30": 841.943717}, "trend_signal": 1, "fair_value": 618.377834, "relative_strength": -3.11279, "rate_of_change": 0.571151279331243, "market_dynamics": 1.664714, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 989.328471, "high": 1011.539774, "low": 972.669978, "close": 980.07373, "volume": 407100}, "trend_line": 834.312063, "activity_lines": {"activity_5": 978.531287, "activity_10": 925.403644, "activity_20": 874.252747, "activity_30": 851.554683}, "trend_signal": 1, "fair_value": 622.445598, "relative_strength": -3.660958, "rate_of_change": 0.38602869328359957, "market_dynamics": 1.571035, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 980.073741, "high": 1006.912409, "low": 969.89356, "close": 990.253906, "volume": 625800}, "trend_line": 839.587248, "activity_lines": {"activity_5": 985.93505, "activity_10": 944.636611, "activity_20": 888.681278, "activity_30": 861.615447}, "trend_signal": 1, "fair_value": 626.625192, "relative_strength": -3.15725, "rate_of_change": 0.6322796030338685, "market_dynamics": 1.446505, "expectation": {"probability": 41.1913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 990.253922, "high": 994.881276, "low": 926.396429, "close": 938.427551, "volume": 498400}, "trend_line": 842.332813, "activity_lines": {"activity_5": 969.585067, "activity_10": 950.929815, "activity_20": 897.142727, "activity_30": 867.992241}, "trend_signal": 1, "fair_value": 630.353547, "relative_strength": -5.512536, "rate_of_change": 0.3270136613604144, "market_dynamics": 1.241637, "expectation": {"probability": 43.3185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 937.502076, "high": 963.415252, "low": 927.321895, "close": 960.638855, "volume": 345100}, "trend_line": 845.9113, "activity_lines": {"activity_5": 964.710921, "activity_10": 959.040308, "activity_20": 906.930684, "activity_30": 875.624889}, "trend_signal": 1, "fair_value": 634.167362, "relative_strength": -5.436798, "rate_of_change": 0.42483053548099114, "market_dynamics": 1.030508, "expectation": {"probability": 40.2668, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 971.744497, "high": 983.775645, "low": 960.638845, "close": 974.520935, "volume": 122700}, "trend_line": 849.582334, "activity_lines": {"activity_5": 966.068286, "activity_10": 966.393599, "activity_20": 917.102053, "activity_30": 883.922284}, "trend_signal": 1, "fair_value": 638.028766, "relative_strength": -3.075233, "rate_of_change": 0.43397386936431315, "market_dynamics": 0.847714, "expectation": {"probability": 40.391, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 977.297333, "high": 990.253932, "low": 964.340719, "close": 965.266174, "volume": 434000}, "trend_line": 853.932048, "activity_lines": {"activity_5": 964.896012, "activity_10": 969.035392, "activity_20": 925.391625, "activity_30": 891.385758}, "trend_signal": 1, "fair_value": 641.794623, "relative_strength": -6.705477, "rate_of_change": 0.5119826326332326, "market_dynamics": 0.649067, "expectation": {"probability": 43.0732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 970.819, "high": 980.073715, "low": 948.607717, "close": 977.297302, "volume": 346300}, "trend_line": 858.220062, "activity_lines": {"activity_5": 968.721285, "activity_10": 970.919984, "activity_20": 933.923584, "activity_30": 899.344807}, "trend_signal": 1, "fair_value": 645.637602, "relative_strength": -8.750346, "rate_of_change": 0.5021493232445089, "market_dynamics": 0.585512, "expectation": {"probability": 40.5928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 974.520899, "high": 982.850164, "low": 955.086009, "close": 971.744507, "volume": 361900}, "trend_line": 862.816569, "activity_lines": {"activity_5": 971.559399, "activity_10": 970.263743, "activity_20": 941.102595, "activity_30": 906.668964}, "trend_signal": 1, "fair_value": 649.444987, "relative_strength": -8.924296, "rate_of_change": 0.5355860581129102, "market_dynamics": 0.52719, "expectation": {"probability": 43.8707, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 967.117126, "high": 972.669937, "low": 948.607707, "close": 964.340698, "volume": 405500}, "trend_line": 868.647036, "activity_lines": {"activity_5": 969.708447, "activity_10": 968.766156, "activity_20": 946.774407, "activity_30": 913.218908}, "trend_signal": 1, "fair_value": 653.241133, "relative_strength": -8.59309, "rate_of_change": 0.6757481496626195, "market_dynamics": 0.415499, "expectation": {"probability": 43.7844, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 971.744491, "high": 978.222804, "low": 955.086044, "close": 967.117126, "volume": 407600}, "trend_line": 875.248728, "activity_lines": {"activity_5": 968.536181, "activity_10": 968.143564, "activity_20": 952.027555, "activity_30": 919.571817}, "trend_signal": 1, "fair_value": 657.329335, "relative_strength": -9.707637, "rate_of_change": 0.7599970674394924, "market_dynamics": 0.257334, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1105.937831, "high": 1209.590488, "low": 1080.950114, "close": 1184.602783, "volume": 2373700}, "trend_line": 888.976546, "activity_lines": {"activity_5": 1040.352722, "activity_10": 1007.349874, "activity_20": 977.3502, "activity_30": 939.530143}, "trend_signal": 1, "fair_value": 662.842724, "relative_strength": 5.242541, "rate_of_change": 1.5684476378924777, "market_dynamics": 0.531955, "expectation": {"probability": 40.9843, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1203.112199, "high": 1291.957417, "low": 1179.975426, "close": 1264.193359, "volume": 1096000}, "trend_line": 905.326534, "activity_lines": {"activity_5": 1124.077014, "activity_10": 1057.308488, "activity_20": 1008.51654, "activity_30": 963.73768}, "trend_signal": 1, "fair_value": 668.871484, "relative_strength": 12.350833, "rate_of_change": 1.839192279432764, "market_dynamics": 0.864307, "expectation": {"probability": 41.6282, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1267.895208, "high": 1297.510289, "low": 1235.503719, "close": 1290.106445, "volume": 608900}, "trend_line": 922.57114, "activity_lines": {"activity_5": 1197.312597, "activity_10": 1106.997855, "activity_20": 1039.925256, "activity_30": 988.56219}, "trend_signal": 1, "fair_value": 675.159497, "relative_strength": 10.669021, "rate_of_change": 1.904794055224275, "market_dynamics": 1.28238, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1262.342377, "high": 1290.10651, "low": 1160.540545, "close": 1249.385742, "volume": 942600}, "trend_line": 938.76688, "activity_lines": {"activity_5": 1235.750484, "activity_10": 1142.889295, "activity_20": 1065.199423, "activity_30": 1009.647003}, "trend_signal": 1, "fair_value": 681.34172, "relative_strength": 13.162872, "rate_of_change": 1.7555003942568592, "market_dynamics": 1.708831, "expectation": {"probability": 47.0103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1204.963145, "high": 1297.51033, "low": 1192.006552, "close": 1219.770752, "volume": 873600}, "trend_line": 953.944604, "activity_lines": {"activity_5": 1245.313704, "activity_10": 1168.146249, "activity_20": 1085.418764, "activity_30": 1027.776285}, "trend_signal": 1, "fair_value": 687.406549, "relative_strength": 13.945597, "rate_of_change": 1.6167724195808881, "market_dynamics": 1.633342, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1213.292465, "high": 1216.068878, "low": 1168.869751, "close": 1168.869751, "volume": 645500}, "trend_line": 967.05544, "activity_lines": {"activity_5": 1221.066349, "activity_10": 1179.689387, "activity_20": 1098.829274, "activity_30": 1041.642424}, "trend_signal": 1, "fair_value": 693.088169, "relative_strength": 10.058247, "rate_of_change": 1.3743812738207961, "market_dynamics": 1.309282, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1130.000056, "high": 1164.242492, "low": 1105.012339, "close": 1130.0, "volume": 984000}, "trend_line": 977.914298, "activity_lines": {"activity_5": 1184.911279, "activity_10": 1180.463415, "activity_20": 1106.797136, "activity_30": 1052.154976}, "trend_signal": 1, "fair_value": 698.4844, "relative_strength": 6.389102, "rate_of_change": 1.1228785394144574, "market_dynamics": 0.956287, "expectation": {"probability": 45.3641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1089.0, "high": 1174.0, "low": 1087.0, "close": 1131.0, "volume": 827500}, "trend_line": 988.837339, "activity_lines": {"activity_5": 1158.035767, "activity_10": 1178.642849, "activity_20": 1113.732043, "activity_30": 1062.031473}, "trend_signal": 1, "fair_value": 703.744123, "relative_strength": 7.093801, "rate_of_change": 1.1169732380781707, "market_dynamics": 0.554562, "expectation": {"probability": 41.2686, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1129.0, "high": 1208.0, "low": 1129.0, "close": 1193.0, "volume": 446500}, "trend_line": 1001.240914, "activity_lines": {"activity_5": 1162.434017, "activity_10": 1185.199455, "activity_20": 1125.945563, "activity_30": 1075.203257}, "trend_signal": 1, "fair_value": 708.480249, "relative_strength": 5.657303, "rate_of_change": 1.2543594897562755, "market_dynamics": 0.252911, "expectation": {"probability": 41.9417, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1190.0, "high": 1212.0, "low": 1171.0, "close": 1176.0, "volume": 317500}, "trend_line": 1012.707635, "activity_lines": {"activity_5": 1164.92465, "activity_10": 1184.50771, "activity_20": 1135.548135, "activity_30": 1086.478037}, "trend_signal": 1, "fair_value": 713.25032, "relative_strength": 1.62225, "rate_of_change": 1.1452509420724697, "market_dynamics": 0.086492, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1177.0, "high": 1198.0, "low": 1140.0, "close": 1155.0, "volume": 335100}, "trend_line": 1023.875393, "activity_lines": {"activity_5": 1163.333333, "activity_10": 1176.199913, "activity_20": 1142.230947, "activity_30": 1095.65819}, "trend_signal": 1, "fair_value": 717.060022, "relative_strength": -1.982021, "rate_of_change": 1.1027622992098849, "market_dynamics": -0.137619, "expectation": {"probability": 46.388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1161.0, "high": 1183.0, "low": 1150.0, "close": 1150.0, "volume": 220200}, "trend_line": 1035.647709, "activity_lines": {"activity_5": 1161.0, "activity_10": 1167.521258, "activity_20": 1147.604585, "activity_30": 1103.795261}, "trend_signal": 1, "fair_value": 720.430089, "relative_strength": -1.736488, "rate_of_change": 1.1497801471238254, "market_dynamics": -0.31839, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1145.0, "high": 1172.0, "low": 1116.0, "close": 1121.0, "volume": 214600}, "trend_line": 1045.80553, "activity_lines": {"activity_5": 1147.666667, "activity_10": 1155.646118, "activity_20": 1149.455624, "activity_30": 1109.30186}, "trend_signal": 1, "fair_value": 723.751884, "relative_strength": -8.59399, "rate_of_change": 0.9808181789740251, "market_dynamics": -0.558913, "expectation": {"probability": 45.6853, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1123.0, "high": 1147.0, "low": 1003.0, "close": 1019.0, "volume": 842700}, "trend_line": 1053.766463, "activity_lines": {"activity_5": 1101.0, "activity_10": 1128.300186, "activity_20": 1140.722983, "activity_30": 1107.572471}, "trend_signal": 1, "fair_value": 726.372194, "relative_strength": -14.689482, "rate_of_change": 0.7612249860640764, "market_dynamics": -0.782029, "expectation": {"probability": 46.7687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1023.0, "low": 936.0, "close": 953.0, "volume": 679900}, "trend_line": 1058.601925, "activity_lines": {"activity_5": 1043.933333, "activity_10": 1093.143086, "activity_20": 1125.426719, "activity_30": 1101.071409}, "trend_signal": 0, "fair_value": 729.384594, "relative_strength": -22.029839, "rate_of_change": 0.4588741594825273, "market_dynamics": -0.966187, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 961.0, "high": 988.0, "low": 940.0, "close": 981.0, "volume": 448800}, "trend_line": 1064.524965, "activity_lines": {"activity_5": 1011.066667, "activity_10": 1067.927273, "activity_20": 1112.899601, "activity_30": 1096.064833}, "trend_signal": 0, "fair_value": 732.195363, "relative_strength": -22.765973, "rate_of_change": 0.5595153248942116, "market_dynamics": -1.127186, "expectation": {"probability": 45.3125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38df88f3-fbf6-4371-923e-102c95dd20aa/", "share_image": "https://sharemaestro.com/terminal/38df88f3-fbf6-4371-923e-102c95dd20aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}