{"ticker": {"uuid": "38e098cb-d0b2-4601-86cd-080b1ca45b6c", "symbol": "CATP34", "name": "Caterpillar Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CATP34 rose 19.24%, moving from 229.79 to 274.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.71 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is positive at 58.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.01"}, {"label": "12-Week Change", "value": "19.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.71"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.5, "high": 288.420013, "low": 270.5, "close": 274.01001, "volume": 6160}, "trend_line": 228.24684, "activity_lines": {"activity_5": 275.706665, "activity_10": 269.028807, "activity_20": 254.968487, "activity_30": 243.900472}, "trend_signal": 1, "fair_value": 135.544936, "relative_strength": 31.710257, "rate_of_change": 1.1789893691260165, "market_dynamics": 0.805675, "expectation": {"probability": 58.0084, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67.091163, "high": 69.675284, "low": 65.167434, "close": 68.335373, "volume": 8853}, "trend_line": 70.874992, "activity_lines": {"activity_5": 65.917151, "activity_10": 65.147286, "activity_20": 66.623935, "activity_30": 68.703899}, "trend_signal": 0, "fair_value": 61.499295, "relative_strength": -3.88648, "rate_of_change": -0.300401430368316, "market_dynamics": -0.600274, "expectation": {"probability": 54.7031, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.909619, "high": 71.675576, "low": 68.335374, "close": 70.929047, "volume": 43222}, "trend_line": 70.813594, "activity_lines": {"activity_5": 67.958917, "activity_10": 66.254161, "activity_20": 66.797127, "activity_30": 68.707386}, "trend_signal": 0, "fair_value": 61.710714, "relative_strength": -1.75236, "rate_of_change": -0.08662858120676918, "market_dynamics": -0.115526, "expectation": {"probability": 55.7099, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 71.043913, "high": 71.043913, "low": 66.756182, "close": 66.804039, "volume": 3039}, "trend_line": 70.524046, "activity_lines": {"activity_5": 67.995922, "activity_10": 66.465585, "activity_20": 66.624145, "activity_30": 68.448705}, "trend_signal": 0, "fair_value": 61.901085, "relative_strength": -7.595738, "rate_of_change": -0.4088875929669611, "market_dynamics": 0.147896, "expectation": {"probability": 57.1065, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.804067, "high": 71.780844, "low": 66.804067, "close": 70.823776, "volume": 12633}, "trend_line": 70.455348, "activity_lines": {"activity_5": 69.192272, "activity_10": 67.374984, "activity_20": 66.875385, "activity_30": 68.468043}, "trend_signal": 0, "fair_value": 62.113187, "relative_strength": -1.418401, "rate_of_change": -0.09741074696706667, "market_dynamics": 0.388756, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70.823776, "high": 71.972273, "low": 67.426136, "close": 71.704292, "volume": 5508}, "trend_line": 70.482959, "activity_lines": {"activity_5": 70.161477, "activity_10": 68.392272, "activity_20": 67.238401, "activity_30": 68.54862}, "trend_signal": 0, "fair_value": 62.326339, "relative_strength": -1.042763, "rate_of_change": 0.039189360046867086, "market_dynamics": 0.538834, "expectation": {"probability": 56.6557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.704278, "high": 74.37454, "low": 70.632356, "close": 73.331329, "volume": 6091}, "trend_line": 70.503847, "activity_lines": {"activity_5": 71.365484, "activity_10": 69.58549, "activity_20": 67.777013, "activity_30": 68.732386}, "trend_signal": 0, "fair_value": 62.535101, "relative_strength": 2.039348, "rate_of_change": 0.029635532185871134, "market_dynamics": 0.521749, "expectation": {"probability": 55.8088, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.331319, "high": 76.755423, "low": 73.072904, "close": 74.254623, "volume": 34134}, "trend_line": 70.533087, "activity_lines": {"activity_5": 72.544193, "activity_10": 70.766126, "activity_20": 68.402035, "activity_30": 68.974371}, "trend_signal": 0, "fair_value": 62.757445, "relative_strength": 1.050918, "rate_of_change": 0.04147291423686638, "market_dynamics": 0.817353, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 74.25462, "high": 75.408831, "low": 73.004218, "close": 74.148811, "volume": 6459}, "trend_line": 70.52753, "activity_lines": {"activity_5": 73.465926, "activity_10": 71.695307, "activity_20": 69.038531, "activity_30": 69.207644}, "trend_signal": 0, "fair_value": 62.98164, "relative_strength": 0.820941, "rate_of_change": -0.0078785719388633, "market_dynamics": 0.818923, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.677835, "high": 84.863811, "low": 74.158436, "close": 80.804787, "volume": 27302}, "trend_line": 70.646874, "activity_lines": {"activity_5": 76.116667, "activity_10": 73.651878, "activity_20": 70.28733, "activity_30": 69.870692}, "trend_signal": 0, "fair_value": 63.245416, "relative_strength": 9.983812, "rate_of_change": 0.1692161911809447, "market_dynamics": 1.079736, "expectation": {"probability": 56.5075, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.804791, "high": 84.681052, "low": 76.947782, "close": 83.950027, "volume": 23208}, "trend_line": 70.862848, "activity_lines": {"activity_5": 79.150419, "activity_10": 75.856842, "activity_20": 71.770002, "activity_30": 70.72896}, "trend_signal": 0, "fair_value": 63.509579, "relative_strength": 14.9696, "rate_of_change": 0.30570920944075003, "market_dynamics": 1.275851, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 84.161655, "high": 85.027327, "low": 80.977926, "close": 81.862823, "volume": 2007}, "trend_line": 71.027468, "activity_lines": {"activity_5": 80.672055, "activity_10": 77.37579, "activity_20": 72.975737, "activity_30": 71.438636}, "trend_signal": 1, "fair_value": 63.752149, "relative_strength": 14.071972, "rate_of_change": 0.23230790836969933, "market_dynamics": 1.24098, "expectation": {"probability": 58.1348, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 82.007109, "high": 82.007109, "low": 77.832681, "close": 79.862198, "volume": 3514}, "trend_line": 70.998462, "activity_lines": {"activity_5": 80.95805, "activity_10": 78.285034, "activity_20": 73.929156, "activity_30": 72.008619}, "trend_signal": 1, "fair_value": 63.981537, "relative_strength": 10.26411, "rate_of_change": -0.040837722104912176, "market_dynamics": 1.306528, "expectation": {"probability": 57.2076, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.862188, "high": 85.123508, "low": 78.97729, "close": 84.392502, "volume": 5432}, "trend_line": 71.295006, "activity_lines": {"activity_5": 82.380307, "activity_10": 79.855549, "activity_20": 75.2334, "activity_30": 72.87275}, "trend_signal": 1, "fair_value": 64.236533, "relative_strength": 13.735502, "rate_of_change": 0.4176766533336979, "market_dynamics": 1.260403, "expectation": {"probability": 53.9041, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 85.604404, "high": 85.652509, "low": 83.536442, "close": 84.546387, "volume": 5556}, "trend_line": 71.557011, "activity_lines": {"activity_5": 83.170947, "activity_10": 81.134253, "activity_20": 76.459932, "activity_30": 73.727678}, "trend_signal": 1, "fair_value": 64.482937, "relative_strength": 15.700663, "rate_of_change": 0.3674941832531749, "market_dynamics": 1.204067, "expectation": {"probability": 53.8125, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.546381, "high": 84.921509, "low": 80.785572, "close": 81.708931, "volume": 5240}, "trend_line": 71.746014, "activity_lines": {"activity_5": 82.766329, "activity_10": 81.647553, "activity_20": 77.337212, "activity_30": 74.382641}, "trend_signal": 1, "fair_value": 64.710068, "relative_strength": 7.986616, "rate_of_change": 0.2641292549237413, "market_dynamics": 1.127186, "expectation": {"probability": 56.1116, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 81.708943, "high": 83.805771, "low": 80.333492, "close": 80.997162, "volume": 3717}, "trend_line": 72.012208, "activity_lines": {"activity_5": 82.27386, "activity_10": 81.849539, "activity_20": 78.067662, "activity_30": 74.979489}, "trend_signal": 1, "fair_value": 64.946189, "relative_strength": 8.783732, "rate_of_change": 0.3710227023901268, "market_dynamics": 1.010312, "expectation": {"probability": 56.0214, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 82.622698, "high": 84.142425, "low": 80.718225, "close": 82.38224, "volume": 11986}, "trend_line": 72.132259, "activity_lines": {"activity_5": 82.300794, "activity_10": 82.163978, "activity_20": 78.846259, "activity_30": 75.648523}, "trend_signal": 1, "fair_value": 65.166779, "relative_strength": 9.34857, "rate_of_change": 0.16670923352329883, "market_dynamics": 0.900577, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 82.391861, "high": 83.651879, "low": 80.881749, "close": 83.045906, "volume": 2775}, "trend_line": 72.580035, "activity_lines": {"activity_5": 82.380948, "activity_10": 82.451308, "activity_20": 79.58854, "activity_30": 76.35263}, "trend_signal": 1, "fair_value": 65.38088, "relative_strength": 11.675063, "rate_of_change": 0.6207707982637704, "market_dynamics": 0.691389, "expectation": {"probability": 52.686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 82.661167, "high": 84.440584, "low": 81.468471, "close": 82.064819, "volume": 4082}, "trend_line": 73.081744, "activity_lines": {"activity_5": 82.223846, "activity_10": 82.398494, "activity_20": 80.147145, "activity_30": 76.964551}, "trend_signal": 1, "fair_value": 65.562689, "relative_strength": 8.175512, "rate_of_change": 0.6912493222137539, "market_dynamics": 0.534995, "expectation": {"probability": 54.9325, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 82.199476, "high": 83.762071, "low": 75.615851, "close": 76.156998, "volume": 4248}, "trend_line": 73.369071, "activity_lines": {"activity_5": 80.262908, "activity_10": 81.248621, "activity_20": 80.052382, "activity_30": 77.162955}, "trend_signal": 1, "fair_value": 65.705813, "relative_strength": 2.114576, "rate_of_change": 0.3931583789242971, "market_dynamics": 0.237931, "expectation": {"probability": 53.8682, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 76.079696, "high": 78.302254, "low": 71.702178, "close": 72.243332, "volume": 5060}, "trend_line": 73.480879, "activity_lines": {"activity_5": 77.367544, "activity_10": 79.528864, "activity_20": 79.541718, "activity_30": 77.090326}, "trend_signal": 1, "fair_value": 65.847336, "relative_strength": -3.363435, "rate_of_change": 0.15239118947001026, "market_dynamics": -0.240641, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.243326, "high": 74.262966, "low": 68.03976, "close": 71.315636, "volume": 10944}, "trend_line": 73.760422, "activity_lines": {"activity_5": 74.746536, "activity_10": 77.815335, "activity_20": 78.924092, "activity_30": 76.950633}, "trend_signal": 1, "fair_value": 65.990059, "relative_strength": -8.606733, "rate_of_change": 0.380429580870969, "market_dynamics": -0.583101, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.745827, "high": 72.745827, "low": 68.774181, "close": 70.977425, "volume": 7525}, "trend_line": 73.959828, "activity_lines": {"activity_5": 72.750565, "activity_10": 76.195705, "activity_20": 78.272416, "activity_30": 76.771085}, "trend_signal": 0, "fair_value": 66.107605, "relative_strength": -10.705617, "rate_of_change": 0.27034281338574256, "market_dynamics": -0.873499, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.97741, "high": 75.374264, "low": 70.204354, "close": 75.258301, "volume": 10570}, "trend_line": 74.203353, "activity_lines": {"activity_5": 72.986118, "activity_10": 75.598326, "activity_20": 78.008568, "activity_30": 76.854858}, "trend_signal": 0, "fair_value": 66.257109, "relative_strength": -8.492904, "rate_of_change": 0.3292665850980688, "market_dynamics": -0.838413, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75.712471, "high": 75.712471, "low": 69.585894, "close": 73.286957, "volume": 3762}, "trend_line": 74.475917, "activity_lines": {"activity_5": 73.018325, "activity_10": 74.811395, "activity_20": 77.535857, "activity_30": 76.795735}, "trend_signal": 0, "fair_value": 66.390114, "relative_strength": -10.946843, "rate_of_change": 0.36732032850319907, "market_dynamics": -0.839684, "expectation": {"probability": 56.146, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.286958, "high": 75.838104, "low": 72.513894, "close": 75.683487, "volume": 15055}, "trend_line": 74.885153, "activity_lines": {"activity_5": 74.04071, "activity_10": 74.613324, "activity_20": 77.28385, "activity_30": 76.873643}, "trend_signal": 0, "fair_value": 66.535512, "relative_strength": -9.71332, "rate_of_change": 0.5494876954653772, "market_dynamics": -0.700858, "expectation": {"probability": 54.0664, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 75.760788, "high": 77.964031, "low": 73.721817, "close": 77.229607, "volume": 5446}, "trend_line": 75.41005, "activity_lines": {"activity_5": 75.349125, "activity_10": 74.792978, "activity_20": 77.167892, "activity_30": 77.024898}, "trend_signal": 0, "fair_value": 66.706288, "relative_strength": -6.99943, "rate_of_change": 0.7009360052986681, "market_dynamics": -0.616974, "expectation": {"probability": 54.4444, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77.935056, "high": 85.530454, "low": 77.625828, "close": 84.883003, "volume": 6770}, "trend_line": 76.102967, "activity_lines": {"activity_5": 78.814408, "activity_10": 76.457843, "activity_20": 77.766662, "activity_30": 77.636056}, "trend_signal": 1, "fair_value": 66.920462, "relative_strength": -0.05717, "rate_of_change": 0.9188655888704602, "market_dynamics": -0.436904, "expectation": {"probability": 53.2022, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.530468, "high": 88.168547, "low": 83.935997, "close": 85.085938, "volume": 55651}, "trend_line": 76.838697, "activity_lines": {"activity_5": 81.420297, "activity_10": 78.126203, "activity_20": 78.333644, "activity_30": 78.215603}, "trend_signal": 1, "fair_value": 67.137083, "relative_strength": -1.666029, "rate_of_change": 0.9667560004592062, "market_dynamics": -0.004243, "expectation": {"probability": 54.045, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 86.79635, "high": 87.569421, "low": 85.221224, "close": 86.56443, "volume": 7970}, "trend_line": 77.487806, "activity_lines": {"activity_5": 83.863841, "activity_10": 80.008451, "activity_20": 79.021048, "activity_30": 78.843069}, "trend_signal": 1, "fair_value": 67.353896, "relative_strength": -0.936431, "rate_of_change": 0.8447683593593602, "market_dynamics": 0.183729, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 86.680386, "high": 87.231197, "low": 83.945667, "close": 84.921661, "volume": 12979}, "trend_line": 78.040682, "activity_lines": {"activity_5": 84.87463, "activity_10": 81.402787, "activity_20": 79.539549, "activity_30": 79.322673}, "trend_signal": 1, "fair_value": 67.524588, "relative_strength": -1.031116, "rate_of_change": 0.7135006506701167, "market_dynamics": 0.471367, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 84.921645, "high": 87.221546, "low": 84.322521, "close": 85.047287, "volume": 2455}, "trend_line": 78.51129, "activity_lines": {"activity_5": 85.311417, "activity_10": 82.58945, "activity_20": 80.055448, "activity_30": 79.774712}, "trend_signal": 1, "fair_value": 67.693266, "relative_strength": 0.044055, "rate_of_change": 0.6030290714271289, "market_dynamics": 0.52683, "expectation": {"probability": 50.4263, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 85.047262, "high": 89.202504, "low": 82.621769, "close": 85.713585, "volume": 15093}, "trend_line": 79.141609, "activity_lines": {"activity_5": 85.449124, "activity_10": 83.647591, "activity_20": 80.610113, "activity_30": 80.239376}, "trend_signal": 1, "fair_value": 67.859354, "relative_strength": 3.517016, "rate_of_change": 0.8028386745396746, "market_dynamics": 0.509079, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.713581, "high": 90.295858, "low": 85.606791, "close": 89.111458, "volume": 4525}, "trend_line": 79.751198, "activity_lines": {"activity_5": 86.664083, "activity_10": 85.055596, "activity_20": 81.482095, "activity_30": 80.882592}, "trend_signal": 1, "fair_value": 68.066028, "relative_strength": 6.594154, "rate_of_change": 0.7702509561057821, "market_dynamics": 0.589256, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.111455, "high": 95.324705, "low": 88.907584, "close": 95.237328, "volume": 14203}, "trend_line": 80.535633, "activity_lines": {"activity_5": 89.652631, "activity_10": 87.325521, "activity_20": 82.915754, "activity_30": 81.881697}, "trend_signal": 1, "fair_value": 68.300311, "relative_strength": 15.339579, "rate_of_change": 0.983602779233488, "market_dynamics": 0.781405, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0138, "high": 101.770929, "low": 94.781029, "close": 94.781029, "volume": 6811}, "trend_line": 81.250623, "activity_lines": {"activity_5": 91.910886, "activity_10": 89.113385, "activity_20": 84.241535, "activity_30": 82.800755}, "trend_signal": 1, "fair_value": 68.520774, "relative_strength": 13.924777, "rate_of_change": 0.8877933572583954, "market_dynamics": 0.955806, "expectation": {"probability": 52.2778, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.334396, "high": 99.217683, "low": 94.761616, "close": 97.149841, "volume": 3133}, "trend_line": 82.013797, "activity_lines": {"activity_5": 94.301454, "activity_10": 90.984714, "activity_20": 85.727279, "activity_30": 83.826511}, "trend_signal": 1, "fair_value": 68.730187, "relative_strength": 15.934511, "rate_of_change": 0.939283874783326, "market_dynamics": 1.054741, "expectation": {"probability": 50.3204, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 99.275927, "high": 99.275927, "low": 93.586937, "close": 98.538109, "volume": 9683}, "trend_line": 82.826773, "activity_lines": {"activity_5": 96.347941, "activity_10": 92.746269, "activity_20": 87.274918, "activity_30": 84.892596}, "trend_signal": 1, "fair_value": 68.919058, "relative_strength": 16.714069, "rate_of_change": 0.9912673595639111, "market_dynamics": 1.159859, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 98.246845, "high": 101.353477, "low": 97.013921, "close": 101.353477, "volume": 11540}, "trend_line": 83.511729, "activity_lines": {"activity_5": 98.477915, "activity_10": 94.771434, "activity_20": 89.016915, "activity_30": 86.087867}, "trend_signal": 1, "fair_value": 69.114025, "relative_strength": 20.178364, "rate_of_change": 0.8269741475983854, "market_dynamics": 1.216456, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.722393, "high": 103.877614, "low": 99.703079, "close": 102.809715, "volume": 45087}, "trend_line": 84.140386, "activity_lines": {"activity_5": 100.277168, "activity_10": 96.765597, "activity_20": 90.80575, "activity_30": 87.332898}, "trend_signal": 1, "fair_value": 69.311914, "relative_strength": 23.429315, "rate_of_change": 0.7527768943689382, "market_dynamics": 1.433321, "expectation": {"probability": 50.4281, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 100.071995, "high": 104.984331, "low": 100.062285, "close": 104.916374, "volume": 5010}, "trend_line": 84.908837, "activity_lines": {"activity_5": 102.273815, "activity_10": 98.84742, "activity_20": 92.668302, "activity_30": 88.673285}, "trend_signal": 1, "fair_value": 69.530594, "relative_strength": 25.656234, "rate_of_change": 0.913296261797514, "market_dynamics": 1.571769, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.92609, "high": 110.68306, "low": 104.92609, "close": 109.236534, "volume": 19953}, "trend_line": 85.887982, "activity_lines": {"activity_5": 105.034825, "activity_10": 101.351186, "activity_20": 94.786712, "activity_30": 90.242814}, "trend_signal": 1, "fair_value": 69.754231, "relative_strength": 29.867473, "rate_of_change": 1.1531720779546049, "market_dynamics": 1.737615, "expectation": {"probability": 51.6446, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 107.877387, "high": 113.750836, "low": 107.440514, "close": 111.644157, "volume": 4750}, "trend_line": 86.79637, "activity_lines": {"activity_5": 107.792597, "activity_10": 103.852897, "activity_20": 96.953843, "activity_30": 91.904502}, "trend_signal": 1, "fair_value": 69.986131, "relative_strength": 30.869465, "rate_of_change": 1.0576427328331015, "market_dynamics": 1.803831, "expectation": {"probability": 51.8582, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 111.653856, "high": 117.2652, "low": 110.741295, "close": 116.847748, "volume": 8934}, "trend_line": 87.873083, "activity_lines": {"activity_5": 111.411162, "activity_10": 106.829251, "activity_20": 99.422903, "activity_30": 93.843301}, "trend_signal": 1, "fair_value": 70.258499, "relative_strength": 37.206994, "rate_of_change": 1.2405046432241325, "market_dynamics": 1.781182, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 116.265271, "high": 117.080755, "low": 111.488816, "close": 113.051834, "volume": 8635}, "trend_line": 88.917846, "activity_lines": {"activity_5": 112.731472, "activity_10": 108.611142, "activity_20": 101.332403, "activity_30": 95.467736}, "trend_signal": 1, "fair_value": 70.506302, "relative_strength": 32.558796, "rate_of_change": 1.1889454248464268, "market_dynamics": 1.790612, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 113.294558, "high": 117.537039, "low": 111.361778, "close": 111.361778, "volume": 12636}, "trend_line": 89.93, "activity_lines": {"activity_5": 112.805621, "activity_10": 109.761851, "activity_20": 102.891589, "activity_30": 96.915732}, "trend_signal": 1, "fair_value": 70.755647, "relative_strength": 30.549144, "rate_of_change": 1.1383024280637766, "market_dynamics": 1.716661, "expectation": {"probability": 53.4429, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 111.595609, "high": 115.278431, "low": 105.028855, "close": 106.957962, "volume": 9560}, "trend_line": 90.749191, "activity_lines": {"activity_5": 110.982138, "activity_10": 109.810397, "activity_20": 103.861467, "activity_30": 98.01431}, "trend_signal": 1, "fair_value": 70.987185, "relative_strength": 23.225952, "rate_of_change": 0.9109207161125201, "market_dynamics": 1.467541, "expectation": {"probability": 53.2208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 107.49383, "high": 109.296272, "low": 102.466468, "close": 103.43103, "volume": 24060}, "trend_line": 91.428695, "activity_lines": {"activity_5": 108.134917, "activity_10": 109.039354, "activity_20": 104.353883, "activity_30": 98.832493}, "trend_signal": 1, "fair_value": 71.189967, "relative_strength": 16.663729, "rate_of_change": 0.7487714132900739, "market_dynamics": 1.056776, "expectation": {"probability": 51.9504, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.707343, "high": 111.751484, "low": 103.392051, "close": 111.576111, "volume": 6730}, "trend_line": 92.412404, "activity_lines": {"activity_5": 108.550263, "activity_10": 109.660272, "activity_20": 105.533697, "activity_30": 100.132327}, "trend_signal": 1, "fair_value": 71.437056, "relative_strength": 25.669969, "rate_of_change": 1.0759302645629913, "market_dynamics": 0.644211, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 111.576121, "high": 114.66463, "low": 108.497357, "close": 110.387489, "volume": 7137}, "trend_line": 93.553421, "activity_lines": {"activity_5": 108.920845, "activity_10": 109.879211, "activity_20": 106.474165, "activity_30": 101.29201}, "trend_signal": 1, "fair_value": 71.677814, "relative_strength": 22.837141, "rate_of_change": 1.2347011338434668, "market_dynamics": 0.196992, "expectation": {"probability": 52.0566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 107.279492, "high": 113.086282, "low": 107.279492, "close": 110.017242, "volume": 6706}, "trend_line": 94.812551, "activity_lines": {"activity_5": 109.345635, "activity_10": 109.893055, "activity_20": 107.265928, "activity_30": 102.354192}, "trend_signal": 1, "fair_value": 71.91977, "relative_strength": 25.124628, "rate_of_change": 1.3458941282328938, "market_dynamics": -0.090433, "expectation": {"probability": 51.1429, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 109.179356, "high": 110.670024, "low": 106.928732, "close": 108.146599, "volume": 4758}, "trend_line": 96.04025, "activity_lines": {"activity_5": 109.236512, "activity_10": 109.474038, "activity_20": 107.760033, "activity_30": 103.214453}, "trend_signal": 1, "fair_value": 72.162382, "relative_strength": 24.24288, "rate_of_change": 1.2948697055941478, "market_dynamics": -0.295831, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.633744, "high": 108.857835, "low": 103.908421, "close": 107.026161, "volume": 15053}, "trend_line": 97.241874, "activity_lines": {"activity_5": 108.674668, "activity_10": 108.871123, "activity_20": 108.037432, "activity_30": 103.923221}, "trend_signal": 1, "fair_value": 72.436107, "relative_strength": 23.305454, "rate_of_change": 1.2511670887987019, "market_dynamics": -0.436357, "expectation": {"probability": 51.2474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.782589, "high": 110.095189, "low": 103.46999, "close": 104.853493, "volume": 17295}, "trend_line": 98.228381, "activity_lines": {"activity_5": 107.148925, "activity_10": 107.957141, "activity_20": 108.006422, "activity_30": 104.414293}, "trend_signal": 1, "fair_value": 72.720087, "relative_strength": 21.014476, "rate_of_change": 1.0144878532472577, "market_dynamics": -0.507905, "expectation": {"probability": 50.8143, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104.853499, "high": 109.851626, "low": 104.853499, "close": 108.701942, "volume": 9898}, "trend_line": 99.40888, "activity_lines": {"activity_5": 107.354174, "activity_10": 107.960954, "activity_20": 108.266968, "activity_30": 105.090007}, "trend_signal": 1, "fair_value": 73.027391, "relative_strength": 22.631183, "rate_of_change": 1.2017901425047386, "market_dynamics": -0.577012, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 108.701953, "high": 113.622132, "low": 107.464601, "close": 113.524696, "volume": 4656}, "trend_line": 100.670254, "activity_lines": {"activity_5": 109.279377, "activity_10": 108.92072, "activity_20": 108.922708, "activity_30": 106.000705}, "trend_signal": 1, "fair_value": 73.351029, "relative_strength": 24.383501, "rate_of_change": 1.268874571366264, "market_dynamics": -0.569956, "expectation": {"probability": 52.3416, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 113.524698, "high": 113.904671, "low": 109.3255, "close": 109.422928, "volume": 6869}, "trend_line": 101.743365, "activity_lines": {"activity_5": 109.603493, "activity_10": 109.095385, "activity_20": 109.098547, "activity_30": 106.565394}, "trend_signal": 1, "fair_value": 73.643807, "relative_strength": 16.844704, "rate_of_change": 1.0659663181141843, "market_dynamics": -0.642164, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.816164, "high": 112.297095, "low": 105.857004, "close": 111.76123, "volume": 9330}, "trend_line": 102.639306, "activity_lines": {"activity_5": 110.621955, "activity_10": 109.650378, "activity_20": 109.438639, "activity_30": 107.211707}, "trend_signal": 1, "fair_value": 73.970077, "relative_strength": 16.171348, "rate_of_change": 0.8805891175311605, "market_dynamics": -0.670117, "expectation": {"probability": 52.5686, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 112.043777, "high": 125.683876, "low": 112.043777, "close": 125.683876, "volume": 20894}, "trend_line": 103.99257, "activity_lines": {"activity_5": 115.965628, "activity_10": 112.585303, "activity_20": 111.041729, "activity_30": 108.698454}, "trend_signal": 1, "fair_value": 74.374486, "relative_strength": 30.718051, "rate_of_change": 1.3184656568118218, "market_dynamics": -0.260527, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 125.849807, "high": 125.849807, "low": 115.601101, "close": 121.302437, "volume": 17941}, "trend_line": 105.150504, "activity_lines": {"activity_5": 118.460129, "activity_10": 114.467098, "activity_20": 112.111681, "activity_30": 109.815219}, "trend_signal": 1, "fair_value": 74.755764, "relative_strength": 25.214726, "rate_of_change": 1.1134776263342634, "market_dynamics": 0.064841, "expectation": {"probability": 52.1595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 122.515067, "high": 122.515067, "low": 111.435119, "close": 111.718719, "volume": 4964}, "trend_line": 106.043739, "activity_lines": {"activity_5": 116.920024, "activity_10": 114.407945, "activity_20": 112.180837, "activity_30": 110.238975}, "trend_signal": 1, "fair_value": 75.070417, "relative_strength": 16.200726, "rate_of_change": 0.849482376232837, "market_dynamics": 0.160521, "expectation": {"probability": 51.7085, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 109.479251, "high": 114.955663, "low": 107.865683, "close": 113.625687, "volume": 19488}, "trend_line": 106.996352, "activity_lines": {"activity_5": 116.135974, "activity_10": 114.664577, "activity_20": 112.399217, "activity_30": 110.728133}, "trend_signal": 1, "fair_value": 75.376123, "relative_strength": 13.422667, "rate_of_change": 0.8983208334440184, "market_dynamics": 0.369818, "expectation": {"probability": 51.3693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.610872, "high": 116.246539, "low": 110.867924, "close": 115.239273, "volume": 3525}, "trend_line": 107.980542, "activity_lines": {"activity_5": 115.609601, "activity_10": 115.114969, "activity_20": 112.750371, "activity_30": 111.259935}, "trend_signal": 1, "fair_value": 75.707329, "relative_strength": 11.743849, "rate_of_change": 0.9198350986770073, "market_dynamics": 0.030172, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.320012, "high": 117.654756, "low": 112.481506, "close": 116.451904, "volume": 10419}, "trend_line": 108.89189, "activity_lines": {"activity_5": 115.25557, "activity_10": 115.63651, "activity_20": 113.199894, "activity_30": 111.806474}, "trend_signal": 1, "fair_value": 76.045954, "relative_strength": 11.071871, "rate_of_change": 0.8439928001102308, "market_dynamics": -0.160064, "expectation": {"probability": 53.6394, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.764839, "high": 122.749763, "low": 116.764839, "close": 121.136185, "volume": 15191}, "trend_line": 109.755185, "activity_lines": {"activity_5": 117.07843, "activity_10": 116.798859, "activity_20": 114.097424, "activity_30": 112.596429}, "trend_signal": 1, "fair_value": 76.420446, "relative_strength": 14.704483, "rate_of_change": 0.792800088234297, "market_dynamics": 0.080282, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 119.307457, "high": 122.172792, "low": 112.021883, "close": 112.530403, "volume": 10962}, "trend_line": 110.346831, "activity_lines": {"activity_5": 116.04378, "activity_10": 116.170442, "activity_20": 114.136859, "activity_30": 112.775475}, "trend_signal": 1, "fair_value": 76.742661, "relative_strength": 7.41544, "rate_of_change": 0.5390597264265895, "market_dynamics": -0.075766, "expectation": {"probability": 52.4257, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 114.887208, "high": 117.703655, "low": 113.214949, "close": 117.234245, "volume": 57393}, "trend_line": 111.016311, "activity_lines": {"activity_5": 116.522965, "activity_10": 116.415348, "activity_20": 114.618714, "activity_30": 113.219824}, "trend_signal": 1, "fair_value": 77.106116, "relative_strength": 11.150935, "rate_of_change": 0.6067052346976844, "market_dynamics": 0.109597, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 117.234238, "high": 125.175036, "low": 116.373663, "close": 124.73497, "volume": 4264}, "trend_line": 111.88954, "activity_lines": {"activity_5": 119.261821, "activity_10": 117.881998, "activity_20": 115.765989, "activity_30": 114.104899}, "trend_signal": 1, "fair_value": 77.516828, "relative_strength": 20.952527, "rate_of_change": 0.7865772084608313, "market_dynamics": 0.220855, "expectation": {"probability": 53.7491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.734964, "high": 131.795636, "low": 124.734964, "close": 129.673523, "volume": 17070}, "trend_line": 112.833542, "activity_lines": {"activity_5": 123.013815, "activity_10": 120.01068, "activity_20": 117.282155, "activity_30": 115.252253}, "trend_signal": 1, "fair_value": 77.961673, "relative_strength": 23.349345, "rate_of_change": 0.8436910188387561, "market_dynamics": 0.34372, "expectation": {"probability": 54.2752, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 130.318943, "high": 132.998474, "low": 128.509788, "close": 132.470398, "volume": 25644}, "trend_line": 113.822231, "activity_lines": {"activity_5": 126.816659, "activity_10": 122.575346, "activity_20": 118.978512, "activity_30": 116.519147}, "trend_signal": 1, "fair_value": 78.41283, "relative_strength": 26.056534, "rate_of_change": 0.876236784271124, "market_dynamics": 0.770745, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 133.780839, "high": 139.120309, "low": 131.023043, "close": 138.015259, "volume": 11869}, "trend_line": 114.925527, "activity_lines": {"activity_5": 131.712176, "activity_10": 125.945115, "activity_20": 121.097794, "activity_30": 118.079987}, "trend_signal": 1, "fair_value": 78.89729, "relative_strength": 32.028232, "rate_of_change": 0.9693150365327141, "market_dynamics": 1.056518, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 135.893178, "high": 138.142361, "low": 132.802915, "close": 138.073914, "volume": 7278}, "trend_line": 115.886773, "activity_lines": {"activity_5": 134.928254, "activity_10": 128.847429, "activity_20": 123.089339, "activity_30": 119.573431}, "trend_signal": 1, "fair_value": 79.362777, "relative_strength": 30.370831, "rate_of_change": 0.8364077373341109, "market_dynamics": 1.320412, "expectation": {"probability": 55.2603, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 137.792063, "high": 137.958915, "low": 133.974028, "close": 135.721069, "volume": 9435}, "trend_line": 116.689337, "activity_lines": {"activity_5": 135.97074, "activity_10": 130.87744, "activity_20": 124.714292, "activity_30": 120.853063}, "trend_signal": 1, "fair_value": 79.804275, "relative_strength": 27.516576, "rate_of_change": 0.6925415034207482, "market_dynamics": 1.273945, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 135.564054, "high": 137.762608, "low": 131.598795, "close": 136.584808, "volume": 30200}, "trend_line": 117.347239, "activity_lines": {"activity_5": 136.568732, "activity_10": 132.692099, "activity_20": 126.284863, "activity_30": 122.136642}, "trend_signal": 1, "fair_value": 80.257544, "relative_strength": 28.705886, "rate_of_change": 0.5638064427429279, "market_dynamics": 1.289282, "expectation": {"probability": 55.4131, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 136.584819, "high": 146.340869, "low": 132.982735, "close": 138.596878, "volume": 24974}, "trend_line": 118.19874, "activity_lines": {"activity_5": 137.376661, "activity_10": 134.506535, "activity_20": 127.895959, "activity_30": 123.507587}, "trend_signal": 1, "fair_value": 80.722346, "relative_strength": 29.409343, "rate_of_change": 0.7256250826659832, "market_dynamics": 1.308483, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 145.447715, "high": 145.447715, "low": 136.035162, "close": 137.311127, "volume": 15265}, "trend_line": 119.063719, "activity_lines": {"activity_5": 137.347575, "activity_10": 135.769732, "activity_20": 129.242245, "activity_30": 124.740644}, "trend_signal": 1, "fair_value": 81.185912, "relative_strength": 26.87035, "rate_of_change": 0.7318005251155852, "market_dynamics": 1.251547, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 137.311103, "high": 141.943757, "low": 133.709022, "close": 141.256714, "volume": 7046}, "trend_line": 120.20701, "activity_lines": {"activity_5": 138.680626, "activity_10": 137.299749, "activity_20": 130.851033, "activity_30": 126.17245}, "trend_signal": 1, "fair_value": 81.681005, "relative_strength": 27.688356, "rate_of_change": 0.9602345782597221, "market_dynamics": 1.341768, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 142.670074, "high": 153.898346, "low": 141.884875, "close": 149.825134, "volume": 13019}, "trend_line": 121.75348, "activity_lines": {"activity_5": 142.657631, "activity_10": 139.950889, "activity_20": 133.124271, "activity_30": 128.083297}, "trend_signal": 1, "fair_value": 82.231736, "relative_strength": 37.306811, "rate_of_change": 1.2865056705095645, "market_dynamics": 1.399567, "expectation": {"probability": 56.9469, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 151.002983, "high": 152.170949, "low": 145.310296, "close": 146.586258, "volume": 19824}, "trend_line": 122.920485, "activity_lines": {"activity_5": 144.61474, "activity_10": 141.556957, "activity_20": 134.907789, "activity_30": 129.685411}, "trend_signal": 1, "fair_value": 82.745792, "relative_strength": 32.410846, "rate_of_change": 0.9584982704395827, "market_dynamics": 1.344991, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 149.01052, "high": 153.731506, "low": 139.509659, "close": 140.432266, "volume": 23901}, "trend_line": 123.921978, "activity_lines": {"activity_5": 143.853755, "activity_10": 141.736613, "activity_20": 136.005676, "activity_30": 130.815204}, "trend_signal": 1, "fair_value": 83.218203, "relative_strength": 26.89128, "rate_of_change": 0.814748656418006, "market_dynamics": 1.314317, "expectation": {"probability": 55.8019, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 141.335216, "high": 144.829362, "low": 133.394927, "close": 141.767075, "volume": 18999}, "trend_line": 124.980306, "activity_lines": {"activity_5": 143.415346, "activity_10": 142.014201, "activity_20": 137.139594, "activity_30": 131.9665}, "trend_signal": 1, "fair_value": 83.692936, "relative_strength": 29.274702, "rate_of_change": 0.8540276850648745, "market_dynamics": 1.222251, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 141.80632, "high": 141.80632, "low": 136.96756, "close": 138.802963, "volume": 6800}, "trend_line": 126.002185, "activity_lines": {"activity_5": 141.691838, "activity_10": 141.684644, "activity_20": 137.848128, "activity_30": 132.858285}, "trend_signal": 1, "fair_value": 84.158703, "relative_strength": 27.115472, "rate_of_change": 0.8176320195599446, "market_dynamics": 0.705779, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 136.918527, "high": 140.334104, "low": 135.446265, "close": 138.940384, "volume": 16214}, "trend_line": 127.065992, "activity_lines": {"activity_5": 140.177719, "activity_10": 141.366818, "activity_20": 138.449858, "activity_30": 133.693007}, "trend_signal": 1, "fair_value": 84.578741, "relative_strength": 27.674472, "rate_of_change": 0.8442766290124231, "market_dynamics": 0.230808, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 137.899999, "high": 138.969824, "low": 131.108063, "close": 131.108063, "volume": 16135}, "trend_line": 127.941144, "activity_lines": {"activity_5": 136.778477, "activity_10": 139.5664, "activity_20": 138.192791, "activity_30": 133.953786}, "trend_signal": 1, "fair_value": 84.943585, "relative_strength": 19.018473, "rate_of_change": 0.6887381794493054, "market_dynamics": -0.295833, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.108062, "high": 150.855747, "low": 130.617314, "close": 143.180466, "volume": 15542}, "trend_line": 129.090428, "activity_lines": {"activity_5": 138.435249, "activity_10": 140.060542, "activity_20": 139.015685, "activity_30": 134.936968}, "trend_signal": 1, "fair_value": 85.424299, "relative_strength": 24.972652, "rate_of_change": 0.8982911705088463, "market_dynamics": -0.625339, "expectation": {"probability": 56.0899, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 144.613435, "high": 149.445861, "low": 138.149274, "close": 148.224594, "volume": 13772}, "trend_line": 130.247092, "activity_lines": {"activity_5": 141.590184, "activity_10": 141.38846, "activity_20": 140.213999, "activity_30": 136.17143}, "trend_signal": 1, "fair_value": 85.973192, "relative_strength": 27.908064, "rate_of_change": 0.8960106631608707, "market_dynamics": -0.570853, "expectation": {"probability": 56.9026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 147.732154, "high": 147.732154, "low": 133.392289, "close": 133.490768, "volume": 43888}, "trend_line": 131.049353, "activity_lines": {"activity_5": 139.403342, "activity_10": 139.839074, "activity_20": 139.839119, "activity_30": 136.3807}, "trend_signal": 1, "fair_value": 86.433064, "relative_strength": 11.126793, "rate_of_change": 0.6159530993597824, "market_dynamics": -0.571012, "expectation": {"probability": 55.8156, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 132.466502, "high": 132.850605, "low": 127.217068, "close": 129.807327, "volume": 23869}, "trend_line": 131.65089, "activity_lines": {"activity_5": 136.342832, "activity_10": 137.76117, "activity_20": 139.036023, "activity_30": 136.300569}, "trend_signal": 1, "fair_value": 86.87183, "relative_strength": 8.713567, "rate_of_change": 0.45901561986346284, "market_dynamics": -0.539179, "expectation": {"probability": 57.3042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 127.049662, "high": 131.471784, "low": 123.799545, "close": 125.572334, "volume": 13604}, "trend_line": 131.647172, "activity_lines": {"activity_5": 132.479529, "activity_10": 135.277228, "activity_20": 137.805441, "activity_30": 135.908404}, "trend_signal": 1, "fair_value": 87.277424, "relative_strength": 1.755182, "rate_of_change": -0.00282413586417237, "market_dynamics": -0.69933, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.572342, "high": 130.004307, "low": 119.111518, "close": 122.016914, "volume": 36544}, "trend_line": 131.670987, "activity_lines": {"activity_5": 127.800134, "activity_10": 132.528917, "activity_20": 136.255776, "activity_30": 135.287097}, "trend_signal": 0, "fair_value": 87.702096, "relative_strength": -0.67113, "rate_of_change": 0.01809002019426959, "market_dynamics": -0.831379, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.874459, "high": 125.818554, "low": 118.697865, "close": 124.882912, "volume": 13756}, "trend_line": 132.109794, "activity_lines": {"activity_5": 125.486976, "activity_10": 130.636521, "activity_20": 135.028843, "activity_30": 134.849157}, "trend_signal": 0, "fair_value": 88.135298, "relative_strength": 4.761324, "rate_of_change": 0.33326020408732643, "market_dynamics": -0.987184, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 124.882923, "high": 125.198089, "low": 118.175868, "close": 124.77459, "volume": 29372}, "trend_line": 132.481424, "activity_lines": {"activity_5": 124.693822, "activity_10": 129.031415, "activity_20": 133.854128, "activity_30": 134.375918}, "trend_signal": 0, "fair_value": 88.530232, "relative_strength": 2.415493, "rate_of_change": 0.28130389787755655, "market_dynamics": -0.97972, "expectation": {"probability": 52.9245, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.808705, "high": 125.808705, "low": 118.550144, "close": 119.584251, "volume": 10339}, "trend_line": 132.626257, "activity_lines": {"activity_5": 122.751634, "activity_10": 126.737673, "activity_20": 132.248425, "activity_30": 133.543842}, "trend_signal": 0, "fair_value": 88.88444, "relative_strength": -5.016548, "rate_of_change": 0.10932325123558873, "market_dynamics": -0.995746, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.284222, "high": 122.873772, "low": 116.127329, "close": 117.673592, "volume": 15291}, "trend_line": 132.666979, "activity_lines": {"activity_5": 120.854098, "activity_10": 124.448467, "activity_20": 130.537596, "activity_30": 132.579154}, "trend_signal": 0, "fair_value": 89.243338, "relative_strength": -8.979195, "rate_of_change": 0.03070432727358667, "market_dynamics": -1.088193, "expectation": {"probability": 55.8495, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 119.170608, "high": 124.439722, "low": 116.491732, "close": 116.90538, "volume": 12831}, "trend_line": 132.525953, "activity_lines": {"activity_5": 119.227074, "activity_10": 122.26385, "activity_20": 128.843658, "activity_30": 131.562277}, "trend_signal": 0, "fair_value": 89.612639, "relative_strength": -9.296145, "rate_of_change": -0.10630075476431158, "market_dynamics": -1.091389, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 116.215972, "high": 117.653886, "low": 101.245768, "close": 103.540535, "volume": 16957}, "trend_line": 132.22629, "activity_lines": {"activity_5": 113.485871, "activity_10": 118.12699, "activity_20": 125.98017, "activity_30": 129.69225}, "trend_signal": 0, "fair_value": 89.896148, "relative_strength": -16.555434, "rate_of_change": -0.22611646490101542, "market_dynamics": -1.153, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 99.47299, "high": 108.307375, "low": 97.503228, "close": 106.761108, "volume": 29201}, "trend_line": 131.877186, "activity_lines": {"activity_5": 110.241017, "activity_10": 115.388126, "activity_20": 123.584216, "activity_30": 128.049335}, "trend_signal": 0, "fair_value": 90.181158, "relative_strength": -14.142907, "rate_of_change": -0.26402011279300897, "market_dynamics": -1.070148, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107.608108, "high": 108.878609, "low": 104.062541, "close": 104.988319, "volume": 6241}, "trend_line": 131.218964, "activity_lines": {"activity_5": 107.606132, "activity_10": 112.81293, "activity_20": 121.18369, "activity_30": 126.314569}, "trend_signal": 0, "fair_value": 90.463348, "relative_strength": -16.718255, "rate_of_change": -0.49911741368214746, "market_dynamics": -1.075514, "expectation": {"probability": 54.0035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.789656, "high": 108.342005, "low": 102.038799, "close": 107.9561, "volume": 12415}, "trend_line": 130.49505, "activity_lines": {"activity_5": 106.93357, "activity_10": 111.228586, "activity_20": 119.279318, "activity_30": 124.813739}, "trend_signal": 0, "fair_value": 90.765282, "relative_strength": -17.526515, "rate_of_change": -0.5516839776299467, "market_dynamics": -1.078211, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107.075436, "high": 113.457813, "low": 105.878132, "close": 112.211021, "volume": 19623}, "trend_line": 129.819737, "activity_lines": {"activity_5": 108.327148, "activity_10": 110.738159, "activity_20": 117.96413, "activity_30": 123.634125}, "trend_signal": 0, "fair_value": 91.072253, "relative_strength": -14.569671, "rate_of_change": -0.517500855396422, "market_dynamics": -1.066203, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.695886, "high": 116.119598, "low": 111.795431, "close": 116.119598, "volume": 4698}, "trend_line": 129.089882, "activity_lines": {"activity_5": 111.336541, "activity_10": 111.136671, "activity_20": 117.155574, "activity_30": 122.750245}, "trend_signal": 0, "fair_value": 91.431012, "relative_strength": -12.445099, "rate_of_change": -0.5622065002334851, "market_dynamics": -1.011582, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.928646, "high": 125.025246, "low": 118.830872, "close": 123.966461, "volume": 6574}, "trend_line": 128.619634, "activity_lines": {"activity_5": 116.122952, "activity_10": 113.121219, "activity_20": 117.216469, "activity_30": 122.419701}, "trend_signal": 0, "fair_value": 91.864768, "relative_strength": -8.377987, "rate_of_change": -0.3642795180492907, "market_dynamics": -0.728904, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 122.215017, "high": 123.521181, "low": 118.72203, "close": 121.225502, "volume": 5192}, "trend_line": 128.136448, "activity_lines": {"activity_5": 118.848686, "activity_10": 114.622103, "activity_20": 117.086971, "activity_30": 121.942661}, "trend_signal": 0, "fair_value": 92.256377, "relative_strength": -9.507922, "rate_of_change": -0.3756704827818039, "market_dynamics": -0.409503, "expectation": {"probability": 56.6783, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 118.712131, "high": 124.886706, "low": 118.712131, "close": 123.372749, "volume": 14443}, "trend_line": 127.696046, "activity_lines": {"activity_5": 121.20769, "activity_10": 116.483556, "activity_20": 117.246329, "activity_30": 121.635325}, "trend_signal": 0, "fair_value": 92.648084, "relative_strength": -7.396174, "rate_of_change": -0.3436976807723014, "market_dynamics": -0.004753, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 123.372755, "high": 123.511287, "low": 119.533439, "close": 121.918167, "volume": 12574}, "trend_line": 127.140089, "activity_lines": {"activity_5": 122.054057, "activity_10": 117.976917, "activity_20": 117.30399, "activity_30": 121.262559}, "trend_signal": 0, "fair_value": 93.027531, "relative_strength": -7.883464, "rate_of_change": -0.43537526604386195, "market_dynamics": 0.264712, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 121.660888, "high": 124.678907, "low": 121.660888, "close": 122.47229, "volume": 24186}, "trend_line": 126.645461, "activity_lines": {"activity_5": 122.437989, "activity_10": 119.479887, "activity_20": 117.515673, "activity_30": 120.96141}, "trend_signal": 0, "fair_value": 93.441338, "relative_strength": -8.243659, "rate_of_change": -0.3890417286085161, "market_dynamics": 0.479059, "expectation": {"probability": 57.5682, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.472285, "high": 124.203937, "low": 121.195815, "close": 123.372749, "volume": 29282}, "trend_line": 126.049329, "activity_lines": {"activity_5": 122.69856, "activity_10": 120.802363, "activity_20": 117.935745, "activity_30": 120.750268}, "trend_signal": 0, "fair_value": 93.86823, "relative_strength": -7.510832, "rate_of_change": -0.47070932925104775, "market_dynamics": 0.696137, "expectation": {"probability": 58.7129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 122.779036, "high": 131.585724, "low": 122.125952, "close": 130.833694, "volume": 11189}, "trend_line": 125.416281, "activity_lines": {"activity_5": 125.485695, "activity_10": 123.179345, "activity_20": 119.114564, "activity_30": 121.058936}, "trend_signal": 0, "fair_value": 94.351101, "relative_strength": -1.815494, "rate_of_change": -0.502222427538668, "market_dynamics": 0.757067, "expectation": {"probability": 59.2652, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 131.803413, "high": 134.574078, "low": 129.626509, "close": 132.397125, "volume": 15141}, "trend_line": 124.94331, "activity_lines": {"activity_5": 128.153426, "activity_10": 125.37067, "activity_20": 120.437394, "activity_30": 121.509313}, "trend_signal": 0, "fair_value": 94.846871, "relative_strength": -4.012377, "rate_of_change": -0.3771208938973411, "market_dynamics": 0.886079, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.406434, "high": 141.500675, "low": 131.773725, "close": 139.026871, "volume": 10185}, "trend_line": 124.896463, "activity_lines": {"activity_5": 132.429448, "activity_10": 128.323022, "activity_20": 122.359129, "activity_30": 122.41793}, "trend_signal": 0, "fair_value": 95.387837, "relative_strength": 4.393437, "rate_of_change": -0.037494604553056615, "market_dynamics": 0.938921, "expectation": {"probability": 58.1976, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 139.036781, "high": 145.320197, "low": 138.096725, "close": 142.440704, "volume": 16609}, "trend_line": 124.918918, "activity_lines": {"activity_5": 136.702834, "activity_10": 131.40851, "activity_20": 124.524991, "activity_30": 123.549817}, "trend_signal": 0, "fair_value": 95.933004, "relative_strength": 9.028043, "rate_of_change": 0.017978891844205296, "market_dynamics": 1.03182, "expectation": {"probability": 58.5129, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 145.187386, "high": 149.90451, "low": 141.681843, "close": 149.90451, "volume": 6341}, "trend_line": 125.288969, "activity_lines": {"activity_5": 142.132928, "activity_10": 135.372488, "activity_20": 127.318083, "activity_30": 125.161791}, "trend_signal": 0, "fair_value": 96.509112, "relative_strength": 14.234987, "rate_of_change": 0.29623295328253596, "market_dynamics": 1.144599, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 151.404052, "high": 153.002889, "low": 144.800105, "close": 147.521133, "volume": 17225}, "trend_line": 125.574994, "activity_lines": {"activity_5": 144.999779, "activity_10": 138.431524, "activity_20": 129.764521, "activity_30": 126.596124}, "trend_signal": 1, "fair_value": 97.0943, "relative_strength": 12.841938, "rate_of_change": 0.22829224494616862, "market_dynamics": 1.30014, "expectation": {"probability": 57.6247, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 147.501273, "high": 149.457624, "low": 139.526865, "close": 140.351135, "volume": 15319}, "trend_line": 125.883097, "activity_lines": {"activity_5": 144.364134, "activity_10": 139.708821, "activity_20": 131.395069, "activity_30": 127.549423}, "trend_signal": 1, "fair_value": 97.619047, "relative_strength": 4.281187, "rate_of_change": 0.2453537843688869, "market_dynamics": 1.314444, "expectation": {"probability": 57.2141, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 140.351119, "high": 141.711635, "low": 136.051117, "close": 136.051117, "volume": 11569}, "trend_line": 125.645452, "activity_lines": {"activity_5": 141.764883, "activity_10": 139.895599, "activity_20": 132.508103, "activity_30": 128.205424}, "trend_signal": 1, "fair_value": 98.10899, "relative_strength": 0.500424, "rate_of_change": -0.18878229537044242, "market_dynamics": 1.112999, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 141.70172, "high": 147.352299, "low": 136.944887, "close": 146.398941, "volume": 10858}, "trend_line": 125.584597, "activity_lines": {"activity_5": 142.81329, "activity_10": 141.706837, "activity_20": 134.515474, "activity_30": 129.544359}, "trend_signal": 1, "fair_value": 98.679684, "relative_strength": 6.45178, "rate_of_change": -0.04843390590851124, "market_dynamics": 1.018888, "expectation": {"probability": 56.6325, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 146.398944, "high": 147.948147, "low": 139.824814, "close": 139.824814, "volume": 12363}, "trend_line": 125.795731, "activity_lines": {"activity_5": 141.406439, "activity_10": 141.887749, "activity_20": 135.692651, "activity_30": 130.463083}, "trend_signal": 1, "fair_value": 99.21994, "relative_strength": -0.998884, "rate_of_change": 0.16812093604122588, "market_dynamics": 0.745645, "expectation": {"probability": 57.6107, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 140.519968, "high": 142.784162, "low": 139.030344, "close": 142.228043, "volume": 9003}, "trend_line": 126.209755, "activity_lines": {"activity_5": 141.472644, "activity_10": 142.206484, "activity_20": 136.941259, "activity_30": 131.523232}, "trend_signal": 1, "fair_value": 99.765044, "relative_strength": -0.4656, "rate_of_change": 0.3291240463478031, "market_dynamics": 0.564048, "expectation": {"probability": 58.5971, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.923206, "high": 145.485327, "low": 139.924118, "close": 143.151581, "volume": 5835}, "trend_line": 126.79573, "activity_lines": {"activity_5": 142.199568, "activity_10": 142.485964, "activity_20": 138.100492, "activity_30": 132.616253}, "trend_signal": 1, "fair_value": 100.326263, "relative_strength": 0.176341, "rate_of_change": 0.46428661556311934, "market_dynamics": 0.506144, "expectation": {"probability": 56.9809, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.747445, "high": 155.912597, "low": 142.595475, "close": 154.125061, "volume": 5647}, "trend_line": 127.866002, "activity_lines": {"activity_5": 146.397622, "activity_10": 144.565087, "activity_20": 140.137221, "activity_30": 134.379436}, "trend_signal": 1, "fair_value": 100.988472, "relative_strength": 4.987846, "rate_of_change": 0.844091516331022, "market_dynamics": 0.476677, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.674273, "high": 159.368501, "low": 152.635469, "close": 153.837082, "volume": 6767}, "trend_line": 128.831141, "activity_lines": {"activity_5": 149.294753, "activity_10": 146.317337, "activity_20": 141.946932, "activity_30": 136.054989}, "trend_signal": 1, "fair_value": 101.641354, "relative_strength": 4.93101, "rate_of_change": 0.7548050184598779, "market_dynamics": 0.524173, "expectation": {"probability": 56.8174, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.834064, "high": 167.025115, "low": 152.834064, "close": 164.333878, "volume": 5625}, "trend_line": 130.149784, "activity_lines": {"activity_5": 155.19494, "activity_10": 149.770889, "activity_20": 144.576732, "activity_30": 138.345488}, "trend_signal": 1, "fair_value": 102.346743, "relative_strength": 12.770025, "rate_of_change": 1.023543678775622, "market_dynamics": 0.694344, "expectation": {"probability": 57.1969, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.046792, "high": 173.102708, "low": 160.162953, "close": 167.650742, "volume": 17112}, "trend_line": 131.752, "activity_lines": {"activity_5": 160.566811, "activity_10": 153.565156, "activity_20": 147.330197, "activity_30": 140.764905}, "trend_signal": 1, "fair_value": 103.062837, "relative_strength": 17.634563, "rate_of_change": 1.2310554430117213, "market_dynamics": 1.042835, "expectation": {"probability": 57.5445, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 170.510797, "high": 184.195349, "low": 167.531575, "close": 177.144531, "volume": 7439}, "trend_line": 133.734365, "activity_lines": {"activity_5": 167.408432, "activity_10": 158.719572, "activity_20": 150.76676, "activity_30": 143.693455}, "trend_signal": 1, "fair_value": 103.829567, "relative_strength": 21.530249, "rate_of_change": 1.50461852571497, "market_dynamics": 1.206081, "expectation": {"probability": 57.9517, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 176.274405, "high": 179.142603, "low": 171.693243, "close": 175.158997, "volume": 13734}, "trend_line": 135.676152, "activity_lines": {"activity_5": 171.322012, "activity_10": 162.844012, "activity_20": 153.758168, "activity_30": 146.366012}, "trend_signal": 1, "fair_value": 104.511714, "relative_strength": 17.547155, "rate_of_change": 1.451973096069963, "market_dynamics": 1.468542, "expectation": {"probability": 57.4984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 176.911781, "high": 198.78177, "low": 174.422029, "close": 194.220535, "volume": 20627}, "trend_line": 138.698819, "activity_lines": {"activity_5": 180.187175, "activity_10": 169.723133, "activity_20": 158.311433, "activity_30": 150.143069}, "trend_signal": 1, "fair_value": 105.322186, "relative_strength": 26.846698, "rate_of_change": 2.2278543100190404, "market_dynamics": 1.693003, "expectation": {"probability": 58.2441, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.194764, "high": 193.194764, "low": 183.355246, "close": 186.58197, "volume": 16314}, "trend_line": 141.359514, "activity_lines": {"activity_5": 183.813919, "activity_10": 174.343941, "activity_20": 161.795558, "activity_30": 153.232305}, "trend_signal": 1, "fair_value": 106.03911, "relative_strength": 17.998508, "rate_of_change": 1.9183256347698276, "market_dynamics": 1.711756, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 189.041841, "high": 191.262695, "low": 179.102759, "close": 181.632355, "volume": 14681}, "trend_line": 143.914315, "activity_lines": {"activity_5": 184.307586, "activity_10": 177.214689, "activity_20": 164.507294, "activity_30": 155.830553}, "trend_signal": 1, "fair_value": 106.736939, "relative_strength": 12.030464, "rate_of_change": 1.8073074303297318, "market_dynamics": 1.784634, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 181.632349, "high": 186.004366, "low": 179.212303, "close": 184.311325, "volume": 9001}, "trend_line": 146.459489, "activity_lines": {"activity_5": 184.762135, "activity_10": 179.85608, "activity_20": 167.232272, "activity_30": 158.436811}, "trend_signal": 1, "fair_value": 107.434508, "relative_strength": 15.653917, "rate_of_change": 1.7685342837507187, "market_dynamics": 1.780642, "expectation": {"probability": 57.6147, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.81514, "high": 193.264466, "low": 182.219919, "close": 190.944016, "volume": 5770}, "trend_line": 149.083923, "activity_lines": {"activity_5": 186.949795, "activity_10": 182.955056, "activity_20": 170.341725, "activity_30": 161.306781}, "trend_signal": 1, "fair_value": 108.191299, "relative_strength": 16.557832, "rate_of_change": 1.7919180368026602, "market_dynamics": 1.678808, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 190.017835, "high": 205.344742, "low": 186.731366, "close": 204.358795, "volume": 5340}, "trend_line": 152.025229, "activity_lines": {"activity_5": 192.556713, "activity_10": 187.823648, "activity_20": 174.481551, "activity_30": 164.872902}, "trend_signal": 1, "fair_value": 109.046958, "relative_strength": 25.780166, "rate_of_change": 1.9729196420461763, "market_dynamics": 1.693838, "expectation": {"probability": 59.2672, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 204.368764, "high": 211.140875, "low": 199.986792, "close": 202.167816, "volume": 15526}, "trend_line": 154.631941, "activity_lines": {"activity_5": 196.757421, "activity_10": 191.375302, "activity_20": 178.117864, "activity_30": 168.107907}, "trend_signal": 1, "fair_value": 109.87685, "relative_strength": 21.506876, "rate_of_change": 1.7146575059591038, "market_dynamics": 1.807309, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 200.454875, "high": 206.470123, "low": 191.929967, "close": 199.279724, "volume": 12269}, "trend_line": 157.233748, "activity_lines": {"activity_5": 198.956375, "activity_10": 193.71396, "activity_20": 181.230248, "activity_30": 170.988409}, "trend_signal": 1, "fair_value": 110.683916, "relative_strength": 21.286727, "rate_of_change": 1.682580573699181, "market_dynamics": 1.832733, "expectation": {"probability": 57.4008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 201.281463, "high": 203.532196, "low": 196.80986, "close": 203.532196, "volume": 5498}, "trend_line": 159.90573, "activity_lines": {"activity_5": 201.396329, "activity_10": 196.250722, "activity_20": 184.501159, "activity_30": 173.975406}, "trend_signal": 1, "fair_value": 111.512228, "relative_strength": 21.758236, "rate_of_change": 1.6993692728103222, "market_dynamics": 1.812816, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 204.159618, "high": 204.159618, "low": 194.449598, "close": 200.205902, "volume": 3250}, "trend_line": 162.515321, "activity_lines": {"activity_5": 201.446126, "activity_10": 197.702927, "activity_20": 187.154419, "activity_30": 176.575417}, "trend_signal": 1, "fair_value": 112.30057, "relative_strength": 19.869212, "rate_of_change": 1.6319559030186064, "market_dynamics": 1.580983, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.366986, "high": 210.015508, "low": 199.180113, "close": 206.370514, "volume": 12152}, "trend_line": 165.311929, "activity_lines": {"activity_5": 202.933335, "activity_10": 199.820572, "activity_20": 190.089285, "activity_30": 179.404784}, "trend_signal": 1, "fair_value": 113.126851, "relative_strength": 21.060682, "rate_of_change": 1.7208272935694424, "market_dynamics": 1.292192, "expectation": {"probability": 56.6003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 208.442002, "high": 219.098134, "low": 205.533974, "close": 212.415634, "volume": 9941}, "trend_line": 168.280025, "activity_lines": {"activity_5": 206.30147, "activity_10": 202.816422, "activity_20": 193.314299, "activity_30": 182.443733}, "trend_signal": 1, "fair_value": 113.995385, "relative_strength": 23.256035, "rate_of_change": 1.7954517970690445, "market_dynamics": 1.080794, "expectation": {"probability": 57.3966, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 214.118634, "high": 220.880793, "low": 206.013791, "close": 207.241501, "volume": 10225}, "trend_line": 170.826952, "activity_lines": {"activity_5": 207.261706, "activity_10": 204.401817, "activity_20": 195.700867, "activity_30": 184.957377}, "trend_signal": 1, "fair_value": 114.806341, "relative_strength": 10.907017, "rate_of_change": 1.5135052422294393, "market_dynamics": 0.744907, "expectation": {"probability": 56.5413, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 204.766129, "high": 220.54657, "low": 204.396835, "close": 216.22467, "volume": 12841}, "trend_line": 173.621203, "activity_lines": {"activity_5": 210.685546, "activity_10": 207.154895, "activity_20": 198.633387, "activity_30": 187.886262}, "trend_signal": 1, "fair_value": 115.708447, "relative_strength": 13.835618, "rate_of_change": 1.6357202228838001, "market_dynamics": 0.681252, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 213.839136, "high": 241.946442, "low": 213.839136, "close": 235.558411, "volume": 25130}, "trend_line": 176.838921, "activity_lines": {"activity_5": 219.707801, "activity_10": 212.842956, "activity_20": 203.059249, "activity_30": 191.882211}, "trend_signal": 1, "fair_value": 116.726858, "relative_strength": 22.386499, "rate_of_change": 1.8532978371310966, "market_dynamics": 0.769169, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 235.917751, "high": 255.720638, "low": 234.909646, "close": 254.033783, "volume": 11414}, "trend_line": 180.55869, "activity_lines": {"activity_5": 232.53168, "activity_10": 221.079004, "activity_20": 208.856892, "activity_30": 196.862524}, "trend_signal": 1, "fair_value": 117.867852, "relative_strength": 28.59786, "rate_of_change": 2.103478679334406, "market_dynamics": 0.969505, "expectation": {"probability": 58.4098, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.337582, "high": 251.518509, "low": 241.337582, "close": 244.33197, "volume": 3626}, "trend_line": 183.706272, "activity_lines": {"activity_5": 238.94407, "activity_10": 226.647905, "activity_20": 213.253426, "activity_30": 200.97693}, "trend_signal": 1, "fair_value": 118.966061, "relative_strength": 20.33989, "rate_of_change": 1.7432459218661809, "market_dynamics": 1.281952, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 244.282063, "high": 251.528473, "low": 234.530344, "close": 237.734329, "volume": 7087}, "trend_line": 186.713379, "activity_lines": {"activity_5": 241.029491, "activity_10": 230.250614, "activity_20": 216.64067, "activity_30": 204.462611}, "trend_signal": 1, "fair_value": 119.984994, "relative_strength": 17.659414, "rate_of_change": 1.6369103609048201, "market_dynamics": 1.363314, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 237.734334, "high": 244.531609, "low": 222.792364, "close": 223.161667, "volume": 9020}, "trend_line": 189.47373, "activity_lines": {"activity_5": 236.224503, "activity_10": 230.504573, "activity_20": 218.30631, "activity_30": 206.814113}, "trend_signal": 1, "fair_value": 120.969283, "relative_strength": 15.736762, "rate_of_change": 1.478389505231966, "market_dynamics": 1.027638, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.588361, "high": 234.380636, "low": 217.332596, "close": 229.78923, "volume": 13470}, "trend_line": 192.598334, "activity_lines": {"activity_5": 233.166235, "activity_10": 231.606644, "activity_20": 220.384017, "activity_30": 209.415113}, "trend_signal": 1, "fair_value": 122.012717, "relative_strength": 19.539422, "rate_of_change": 1.649096157023987, "market_dynamics": 0.619852, "expectation": {"probability": 58.3587, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 231.835398, "high": 233.222797, "low": 221.065582, "close": 224.578995, "volume": 4986}, "trend_line": 195.204336, "activity_lines": {"activity_5": 228.755835, "activity_10": 231.223522, "activity_20": 221.705367, "activity_30": 211.478382}, "trend_signal": 1, "fair_value": 123.019395, "relative_strength": 16.978676, "rate_of_change": 1.3530760863175577, "market_dynamics": 0.122514, "expectation": {"probability": 57.3436, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 230.917127, "high": 238.732457, "low": 226.934593, "close": 227.263977, "volume": 5464}, "trend_line": 198.118974, "activity_lines": {"activity_5": 227.204081, "activity_10": 230.997514, "activity_20": 223.137866, "activity_30": 213.546746}, "trend_signal": 1, "fair_value": 124.034619, "relative_strength": 14.160374, "rate_of_change": 1.4931215462345038, "market_dynamics": -0.290255, "expectation": {"probability": 55.7976, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 227.263967, "high": 237.824169, "low": 217.901513, "close": 232.254608, "volume": 7504}, "trend_line": 201.11986, "activity_lines": {"activity_5": 228.453737, "activity_10": 231.408924, "activity_20": 224.851939, "activity_30": 215.749044}, "trend_signal": 1, "fair_value": 125.120037, "relative_strength": 11.811399, "rate_of_change": 1.5146888455014813, "market_dynamics": -0.429926, "expectation": {"probability": 56.3439, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.254618, "high": 253.51476, "low": 227.094293, "close": 247.486053, "volume": 8867}, "trend_line": 204.597676, "activity_lines": {"activity_5": 235.145857, "activity_10": 234.134904, "activity_20": 227.775567, "activity_30": 218.740412}, "trend_signal": 1, "fair_value": 126.28985, "relative_strength": 12.725191, "rate_of_change": 1.7292255473924945, "market_dynamics": -0.436807, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 247.386248, "high": 252.975769, "low": 236.316986, "close": 252.975769, "volume": 5530}, "trend_line": 207.892699, "activity_lines": {"activity_5": 242.046255, "activity_10": 237.290625, "activity_20": 230.921194, "activity_30": 221.861579}, "trend_signal": 1, "fair_value": 127.475896, "relative_strength": 15.20061, "rate_of_change": 1.61048896762639, "market_dynamics": -0.263539, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.940002, "high": 262.589996, "low": 245.0, "close": 258.950012, "volume": 4931}, "trend_line": 211.396464, "activity_lines": {"activity_5": 249.392299, "activity_10": 241.215893, "activity_20": 234.340407, "activity_30": 225.155599}, "trend_signal": 1, "fair_value": 128.71846, "relative_strength": 19.862383, "rate_of_change": 1.6853718369397936, "market_dynamics": -0.037828, "expectation": {"probability": 57.5079, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 258.950012, "high": 283.059998, "low": 251.5, "close": 283.059998, "volume": 7566}, "trend_line": 215.354001, "activity_lines": {"activity_5": 262.483604, "activity_10": 249.435409, "activity_20": 239.795851, "activity_30": 229.779053}, "trend_signal": 1, "fair_value": 130.126496, "relative_strength": 31.894922, "rate_of_change": 1.8720923354706642, "market_dynamics": 0.380953, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 275.850006, "high": 303.920013, "low": 269.679993, "close": 273.600006, "volume": 15830}, "trend_line": 218.885643, "activity_lines": {"activity_5": 268.701843, "activity_10": 255.23078, "activity_20": 243.965142, "activity_30": 233.53686}, "trend_signal": 1, "fair_value": 131.486222, "relative_strength": 28.340787, "rate_of_change": 1.6399240244438162, "market_dynamics": 0.631521, "expectation": {"probability": 58.5358, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 273.609985, "high": 290.880005, "low": 273.609985, "close": 278.109985, "volume": 10721}, "trend_line": 222.251158, "activity_lines": {"activity_5": 273.667049, "activity_10": 261.194044, "activity_20": 248.210049, "activity_30": 237.357785}, "trend_signal": 1, "fair_value": 132.85811, "relative_strength": 33.96915, "rate_of_change": 1.5375677243481962, "market_dynamics": 0.844134, "expectation": {"probability": 59.3868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.470001, "high": 280.470001, "low": 267.0, "close": 275.23999, "volume": 9615}, "trend_line": 225.587191, "activity_lines": {"activity_5": 275.633994, "activity_10": 265.636431, "activity_20": 251.826491, "activity_30": 240.77642}, "trend_signal": 1, "fair_value": 134.218533, "relative_strength": 31.916282, "rate_of_change": 1.501019400762801, "market_dynamics": 0.949408, "expectation": {"probability": 58.4643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.5, "high": 288.420013, "low": 270.5, "close": 274.01001, "volume": 6160}, "trend_line": 228.24684, "activity_lines": {"activity_5": 275.706665, "activity_10": 269.028807, "activity_20": 254.968487, "activity_30": 243.900472}, "trend_signal": 1, "fair_value": 135.544936, "relative_strength": 31.710257, "rate_of_change": 1.1789893691260165, "market_dynamics": 0.805675, "expectation": {"probability": 58.0084, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e098cb-d0b2-4601-86cd-080b1ca45b6c/", "share_image": "https://sharemaestro.com/terminal/38e098cb-d0b2-4601-86cd-080b1ca45b6c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}