{"ticker": {"uuid": "38e1a5f7-53e9-4838-85ce-b441d80049a4", "symbol": "BKCH", "name": "Global X Blockchain UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BKCH rose 45.17%, moving from 12.41 to 18.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.91 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.02"}, {"label": "12-Week Change", "value": "45.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.91"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.299999, "low": 17.098, "close": 18.018, "volume": 47455}, "trend_line": 14.1078, "activity_lines": {"activity_5": 17.072934, "activity_10": 15.887273, "activity_20": 14.43141, "activity_30": 14.173596}, "trend_signal": 1, "fair_value": 9.754228, "relative_strength": 16.908552, "rate_of_change": -0.5140789946899704, "market_dynamics": 1.147406, "expectation": {"probability": 46.9388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.6705, "high": 4.679, "low": 4.2715, "close": 4.283, "volume": 8173}, "trend_line": 3.56705, "activity_lines": {"activity_5": 4.3826, "activity_10": 4.263882, "activity_20": 4.056848, "activity_30": 3.854985}, "trend_signal": 1, "fair_value": 5.311654, "relative_strength": -8.694678, "rate_of_change": 0.6286167750941113, "market_dynamics": 1.390144, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.1915, "high": 4.446, "low": 4.1445, "close": 4.2795, "volume": 4295}, "trend_line": 3.600317, "activity_lines": {"activity_5": 4.3721, "activity_10": 4.2817, "activity_20": 4.090567, "activity_30": 3.900949}, "trend_signal": 1, "fair_value": 5.296696, "relative_strength": -10.617446, "rate_of_change": 0.9326193913738225, "market_dynamics": 1.294717, "expectation": {"probability": 52.8571, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.483, "high": 5.037, "low": 4.45, "close": 5.233, "volume": 7940}, "trend_line": 3.674083, "activity_lines": {"activity_5": 4.652967, "activity_10": 4.462145, "activity_20": 4.212724, "activity_30": 4.006284}, "trend_signal": 1, "fair_value": 5.295786, "relative_strength": 11.998742, "rate_of_change": 2.048875140716776, "market_dynamics": 1.357247, "expectation": {"probability": 47.6584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.237, "high": 5.569, "low": 4.9245, "close": 5.321, "volume": 18513}, "trend_line": 3.75, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.644964, "activity_20": 4.338714, "activity_30": 4.112537}, "trend_signal": 1, "fair_value": 5.296141, "relative_strength": 9.665439, "rate_of_change": 2.0662842946117443, "market_dynamics": 1.32989, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.43, "high": 6.272, "low": 5.43, "close": 6.272, "volume": 25010}, "trend_line": 3.866033, "activity_lines": {"activity_5": 5.412333, "activity_10": 4.977364, "activity_20": 4.546605, "activity_30": 4.275246}, "trend_signal": 1, "fair_value": 5.309694, "relative_strength": 31.255588, "rate_of_change": 3.094213333333329, "market_dynamics": 1.530296, "expectation": {"probability": 49.0654, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.231, "high": 7.454, "low": 6.207, "close": 7.308, "volume": 38337}, "trend_line": 4.0211, "activity_lines": {"activity_5": 6.155767, "activity_10": 5.457145, "activity_20": 4.841317, "activity_30": 4.497309}, "trend_signal": 1, "fair_value": 5.337068, "relative_strength": 47.475271, "rate_of_change": 4.011010769954624, "market_dynamics": 1.763959, "expectation": {"probability": 55.5102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.947, "high": 7.197, "low": 6.384, "close": 6.599, "volume": 17951}, "trend_line": 4.161733, "activity_lines": {"activity_5": 6.4612, "activity_10": 5.748445, "activity_20": 5.050783, "activity_30": 4.663625}, "trend_signal": 1, "fair_value": 5.354122, "relative_strength": 32.756303, "rate_of_change": 3.4973763398075217, "market_dynamics": 1.779732, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.593, "high": 6.783, "low": 6.431, "close": 6.648, "volume": 14264}, "trend_line": 4.307217, "activity_lines": {"activity_5": 6.628333, "activity_10": 5.999264, "activity_20": 5.250312, "activity_30": 4.824029}, "trend_signal": 1, "fair_value": 5.371373, "relative_strength": 30.960712, "rate_of_change": 3.495755253881009, "market_dynamics": 1.792618, "expectation": {"probability": 54.3974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.608, "high": 6.763, "low": 6.209, "close": 6.13, "volume": 12052}, "trend_line": 4.426917, "activity_lines": {"activity_5": 6.528467, "activity_10": 6.114218, "activity_20": 5.383831, "activity_30": 4.941628}, "trend_signal": 1, "fair_value": 5.381355, "relative_strength": 25.339024, "rate_of_change": 2.7790566391245397, "market_dynamics": 1.6406, "expectation": {"probability": 68.6901, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.0, "high": 6.133, "low": 5.6, "close": 5.745, "volume": 12105}, "trend_line": 4.518, "activity_lines": {"activity_5": 6.246333, "activity_10": 6.127818, "activity_20": 5.4683, "activity_30": 5.026666}, "trend_signal": 1, "fair_value": 5.386078, "relative_strength": 19.969316, "rate_of_change": 2.0574815385063543, "market_dynamics": 1.326803, "expectation": {"probability": 63.4218, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.71, "high": 5.71, "low": 4.7025, "close": 4.742, "volume": 11921}, "trend_line": 4.55955, "activity_lines": {"activity_5": 5.665, "activity_10": 5.938755, "activity_20": 5.447238, "activity_30": 5.041117}, "trend_signal": 1, "fair_value": 5.377821, "relative_strength": 1.767785, "rate_of_change": 0.919654714475431, "market_dynamics": 0.845314, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.793, "high": 4.977, "low": 4.5575, "close": 4.561, "volume": 1968}, "trend_line": 4.585533, "activity_lines": {"activity_5": 5.1944, "activity_10": 5.708436, "activity_20": 5.404988, "activity_30": 5.041211}, "trend_signal": 1, "fair_value": 5.367481, "relative_strength": -2.805867, "rate_of_change": 0.5698588676514149, "market_dynamics": 0.2002, "expectation": {"probability": 49.2837, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.608, "high": 5.295, "low": 4.608, "close": 4.827, "volume": 15331}, "trend_line": 4.603833, "activity_lines": {"activity_5": 4.948333, "activity_10": 5.521364, "activity_20": 5.383919, "activity_30": 5.056789}, "trend_signal": 1, "fair_value": 5.360725, "relative_strength": 1.970488, "rate_of_change": 0.39908119732209935, "market_dynamics": -0.262577, "expectation": {"probability": 46.8822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.8145, "high": 4.844, "low": 4.65, "close": 4.6595, "volume": 6356}, "trend_line": 4.642483, "activity_lines": {"activity_5": 4.767833, "activity_10": 5.311218, "activity_20": 5.345262, "activity_30": 5.060381}, "trend_signal": 1, "fair_value": 5.352068, "relative_strength": 0.977657, "rate_of_change": 0.8395178539273801, "market_dynamics": -0.676004, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.457, "high": 4.705, "low": 4.428, "close": 4.529, "volume": 22027}, "trend_line": 4.6673, "activity_lines": {"activity_5": 4.641867, "activity_10": 5.089373, "activity_20": 5.291217, "activity_30": 5.053059}, "trend_signal": 0, "fair_value": 5.34203, "relative_strength": -2.881856, "rate_of_change": 0.5345630775599963, "market_dynamics": -0.72354, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.529, "high": 4.6065, "low": 4.24, "close": 4.215, "volume": 12083}, "trend_line": 4.68825, "activity_lines": {"activity_5": 4.4923, "activity_10": 4.842127, "activity_20": 5.204833, "activity_30": 5.023878}, "trend_signal": 0, "fair_value": 5.328452, "relative_strength": -7.88452, "rate_of_change": 0.44886765367557313, "market_dynamics": -0.738884, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0905, "high": 4.3195, "low": 4.0905, "close": 4.26, "volume": 3279}, "trend_line": 4.712517, "activity_lines": {"activity_5": 4.392867, "activity_10": 4.6593, "activity_20": 5.121862, "activity_30": 4.996249}, "trend_signal": 0, "fair_value": 5.315732, "relative_strength": -4.819439, "rate_of_change": 0.5176131818908982, "market_dynamics": -0.878508, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.482, "high": 4.482, "low": 3.9745, "close": 4.1005, "volume": 9693}, "trend_line": 4.744333, "activity_lines": {"activity_5": 4.260333, "activity_10": 4.49, "activity_20": 5.021902, "activity_30": 4.956765}, "trend_signal": 0, "fair_value": 5.301435, "relative_strength": -6.01373, "rate_of_change": 0.6751381480427565, "market_dynamics": -0.911481, "expectation": {"probability": 44.2727, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.199, "high": 4.239, "low": 4.0145, "close": 3.9525, "volume": 5894}, "trend_line": 4.758433, "activity_lines": {"activity_5": 4.1269, "activity_10": 4.340109, "activity_20": 4.909062, "activity_30": 4.905678}, "trend_signal": 0, "fair_value": 5.28575, "relative_strength": -10.000461, "rate_of_change": 0.2971966765402007, "market_dynamics": -1.077153, "expectation": {"probability": 43.2504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.029, "high": 4.235, "low": 3.9585, "close": 4.045, "volume": 6200}, "trend_line": 4.771817, "activity_lines": {"activity_5": 4.071433, "activity_10": 4.246627, "activity_20": 4.807188, "activity_30": 4.859651}, "trend_signal": 0, "fair_value": 5.271489, "relative_strength": -4.250779, "rate_of_change": 0.28126906483710673, "market_dynamics": -1.136087, "expectation": {"probability": 42.4305, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.976, "high": 4.7655, "low": 3.976, "close": 4.4375, "volume": 44621}, "trend_line": 4.789317, "activity_lines": {"activity_5": 4.179067, "activity_10": 4.255418, "activity_20": 4.745474, "activity_30": 4.838082}, "trend_signal": 0, "fair_value": 5.262011, "relative_strength": 5.916544, "rate_of_change": 0.36673661207039543, "market_dynamics": -0.933327, "expectation": {"probability": 41.6961, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.3385, "high": 4.757, "low": 4.2445, "close": 4.7585, "volume": 2952}, "trend_line": 4.824967, "activity_lines": {"activity_5": 4.378867, "activity_10": 4.328109, "activity_20": 4.713595, "activity_30": 4.836094}, "trend_signal": 0, "fair_value": 5.256354, "relative_strength": 8.251814, "rate_of_change": 0.7443650107103039, "market_dynamics": -0.870881, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.757, "high": 4.7885, "low": 4.532, "close": 4.5025, "volume": 14125}, "trend_line": 4.8256, "activity_lines": {"activity_5": 4.4601, "activity_10": 4.350664, "activity_20": 4.655055, "activity_30": 4.815289}, "trend_signal": 0, "fair_value": 5.247978, "relative_strength": 2.911294, "rate_of_change": 0.013119260712035164, "market_dynamics": -0.710206, "expectation": {"probability": 44.3354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.482, "high": 4.6885, "low": 4.3295, "close": 4.465, "volume": 35436}, "trend_line": 4.839833, "activity_lines": {"activity_5": 4.502033, "activity_10": 4.3723, "activity_20": 4.596421, "activity_30": 4.792025}, "trend_signal": 0, "fair_value": 5.239374, "relative_strength": -1.611301, "rate_of_change": 0.29494777851458764, "market_dynamics": -0.428208, "expectation": {"probability": 44.9841, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.5515, "high": 4.943, "low": 4.5515, "close": 5.103, "volume": 6378}, "trend_line": 4.876, "activity_lines": {"activity_5": 4.722467, "activity_10": 4.513473, "activity_20": 4.602626, "activity_30": 4.809003}, "trend_signal": 0, "fair_value": 5.237891, "relative_strength": 11.982706, "rate_of_change": 0.7472778502894776, "market_dynamics": -0.255979, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.131, "high": 6.008, "low": 5.035, "close": 5.958, "volume": 17639}, "trend_line": 4.940217, "activity_lines": {"activity_5": 5.157367, "activity_10": 4.799664, "activity_20": 4.695826, "activity_30": 4.87881}, "trend_signal": 0, "fair_value": 5.245634, "relative_strength": 27.384328, "rate_of_change": 1.317001640689075, "market_dynamics": 0.18782, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.527, "high": 7.098, "low": 6.258, "close": 7.082, "volume": 46952}, "trend_line": 5.046867, "activity_lines": {"activity_5": 5.865567, "activity_10": 5.258527, "activity_20": 4.902502, "activity_30": 5.016989}, "trend_signal": 0, "fair_value": 5.26517, "relative_strength": 46.91277, "rate_of_change": 2.1588120521831358, "market_dynamics": 0.717604, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.04, "high": 7.3, "low": 6.4, "close": 7.251, "volume": 24779}, "trend_line": 5.143383, "activity_lines": {"activity_5": 6.4752, "activity_10": 5.696809, "activity_20": 5.122974, "activity_30": 5.159191}, "trend_signal": 0, "fair_value": 5.286074, "relative_strength": 48.290096, "rate_of_change": 1.9123943626808526, "market_dynamics": 1.05162, "expectation": {"probability": 49.2331, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.21, "high": 8.6, "low": 7.008, "close": 8.716, "volume": 44344}, "trend_line": 5.287067, "activity_lines": {"activity_5": 7.389933, "activity_10": 6.344173, "activity_20": 5.480098, "activity_30": 5.389683}, "trend_signal": 1, "fair_value": 5.321802, "relative_strength": 74.466757, "rate_of_change": 2.793569913031955, "market_dynamics": 1.388074, "expectation": {"probability": 47.698, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.936, "high": 10.1, "low": 8.93, "close": 9.184, "volume": 56146}, "trend_line": 5.438917, "activity_lines": {"activity_5": 8.177267, "activity_10": 6.990018, "activity_20": 5.869479, "activity_30": 5.641098}, "trend_signal": 1, "fair_value": 5.361619, "relative_strength": 79.514451, "rate_of_change": 2.872102812391059, "market_dynamics": 1.567843, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.64, "high": 9.64, "low": 7.313, "close": 7.664, "volume": 51393}, "trend_line": 5.551617, "activity_lines": {"activity_5": 8.185867, "activity_10": 7.266064, "activity_20": 6.097721, "activity_30": 5.784652}, "trend_signal": 1, "fair_value": 5.385112, "relative_strength": 46.837359, "rate_of_change": 2.0721036927020626, "market_dynamics": 1.487515, "expectation": {"probability": 55.7118, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.731, "high": 9.0, "low": 6.719, "close": 6.768, "volume": 25283}, "trend_line": 5.634567, "activity_lines": {"activity_5": 7.782067, "activity_10": 7.320536, "activity_20": 6.226717, "activity_30": 5.863128}, "trend_signal": 1, "fair_value": 5.399081, "relative_strength": 28.0312, "rate_of_change": 1.4941592692723473, "market_dynamics": 1.298732, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.405, "high": 6.58, "low": 5.606, "close": 5.522, "volume": 33302}, "trend_line": 5.6442, "activity_lines": {"activity_5": 6.983867, "activity_10": 7.111927, "activity_20": 6.226536, "activity_30": 5.855866}, "trend_signal": 1, "fair_value": 5.40031, "relative_strength": 4.56383, "rate_of_change": 0.17096256021092665, "market_dynamics": 0.93554, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.673, "high": 6.058, "low": 5.625, "close": 6.218, "volume": 20732}, "trend_line": 5.6741, "activity_lines": {"activity_5": 6.532933, "activity_10": 7.011327, "activity_20": 6.289331, "activity_30": 5.892885}, "trend_signal": 1, "fair_value": 5.408406, "relative_strength": 16.582538, "rate_of_change": 0.5297473512632522, "market_dynamics": 0.521241, "expectation": {"probability": 46.1877, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.334, "high": 6.692, "low": 6.195, "close": 6.271, "volume": 28181}, "trend_line": 5.674067, "activity_lines": {"activity_5": 6.2662, "activity_10": 6.888491, "activity_20": 6.349752, "activity_30": 5.931395}, "trend_signal": 1, "fair_value": 5.416863, "relative_strength": 15.703121, "rate_of_change": -0.0005815900319023594, "market_dynamics": 0.218709, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.25, "high": 7.73, "low": 5.9, "close": 7.46, "volume": 47221}, "trend_line": 5.679133, "activity_lines": {"activity_5": 6.59, "activity_10": 6.9606, "activity_20": 6.515117, "activity_30": 6.046616}, "trend_signal": 1, "fair_value": 5.436699, "relative_strength": 34.082386, "rate_of_change": 0.08928340113009306, "market_dynamics": 0.212816, "expectation": {"probability": 49.9318, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.9, "high": 9.863, "low": 7.862, "close": 9.384, "volume": 62777}, "trend_line": 5.771967, "activity_lines": {"activity_5": 7.568733, "activity_10": 7.355218, "activity_20": 6.848267, "activity_30": 6.28564}, "trend_signal": 1, "fair_value": 5.474654, "relative_strength": 62.807957, "rate_of_change": 1.6346509229489758, "market_dynamics": 0.441723, "expectation": {"probability": 51.9634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.333, "high": 9.333, "low": 8.096, "close": 8.065, "volume": 28145}, "trend_line": 5.8192, "activity_lines": {"activity_5": 7.9334, "activity_10": 7.468164, "activity_20": 7.031398, "activity_30": 6.433577}, "trend_signal": 1, "fair_value": 5.499324, "relative_strength": 34.162314, "rate_of_change": 0.8183172218413637, "market_dynamics": 0.484001, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.233, "high": 10.338, "low": 8.233, "close": 8.641, "volume": 61657}, "trend_line": 5.9029, "activity_lines": {"activity_5": 8.320533, "activity_10": 7.671036, "activity_20": 7.250507, "activity_30": 6.615629}, "trend_signal": 1, "fair_value": 5.528962, "relative_strength": 40.733227, "rate_of_change": 1.4383420401429652, "market_dynamics": 0.669046, "expectation": {"probability": 51.816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.057, "high": 9.312, "low": 7.89, "close": 8.552, "volume": 17241}, "trend_line": 5.996467, "activity_lines": {"activity_5": 8.516467, "activity_10": 7.859091, "activity_20": 7.438814, "activity_30": 6.786539}, "trend_signal": 1, "fair_value": 5.557215, "relative_strength": 35.359404, "rate_of_change": 1.5851022378830775, "market_dynamics": 0.546378, "expectation": {"probability": 55.202, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.227, "high": 9.295, "low": 7.317, "close": 7.839, "volume": 28318}, "trend_line": 6.0997, "activity_lines": {"activity_5": 8.322667, "activity_10": 7.929, "activity_20": 7.537755, "activity_30": 6.905412}, "trend_signal": 1, "fair_value": 5.578343, "relative_strength": 20.976606, "rate_of_change": 1.7215637141003253, "market_dynamics": 0.219404, "expectation": {"probability": 53.4994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.057, "high": 9.2, "low": 7.5, "close": 8.672, "volume": 39042}, "trend_line": 6.236733, "activity_lines": {"activity_5": 8.381267, "activity_10": 8.147182, "activity_20": 7.699831, "activity_30": 7.071367}, "trend_signal": 1, "fair_value": 5.606725, "relative_strength": 30.78508, "rate_of_change": 2.246553109169299, "market_dynamics": 0.205356, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.96, "high": 9.59, "low": 8.86, "close": 9.474, "volume": 26775}, "trend_line": 6.391633, "activity_lines": {"activity_5": 8.754667, "activity_10": 8.476564, "activity_20": 7.919652, "activity_30": 7.280223}, "trend_signal": 1, "fair_value": 5.641882, "relative_strength": 39.428641, "rate_of_change": 2.483672140526131, "market_dynamics": 0.06369, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.659, "high": 8.724, "low": 7.942, "close": 7.999, "volume": 12786}, "trend_line": 6.50295, "activity_lines": {"activity_5": 8.542467, "activity_10": 8.465909, "activity_20": 7.975324, "activity_30": 7.383924}, "trend_signal": 1, "fair_value": 5.663117, "relative_strength": 19.111816, "rate_of_change": 1.7416050014135753, "market_dynamics": -0.05562, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.581, "close": 7.86, "volume": 6013}, "trend_line": 6.613983, "activity_lines": {"activity_5": 8.326733, "activity_10": 8.3976, "activity_20": 8.000929, "activity_30": 7.471475}, "trend_signal": 1, "fair_value": 5.682732, "relative_strength": 17.077985, "rate_of_change": 1.7074250916891556, "market_dynamics": -0.135723, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.555, "high": 7.566, "low": 6.8, "close": 7.469, "volume": 17771}, "trend_line": 6.72245, "activity_lines": {"activity_5": 8.0268, "activity_10": 8.229309, "activity_20": 7.976167, "activity_30": 7.526638}, "trend_signal": 1, "fair_value": 5.69854, "relative_strength": 9.941942, "rate_of_change": 1.6399649046573008, "market_dynamics": -0.340183, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.631, "high": 8.587, "low": 7.56, "close": 8.113, "volume": 7782}, "trend_line": 6.850883, "activity_lines": {"activity_5": 7.9662, "activity_10": 8.177945, "activity_20": 8.005543, "activity_30": 7.616351}, "trend_signal": 1, "fair_value": 5.719719, "relative_strength": 17.281323, "rate_of_change": 1.9105088174698117, "market_dynamics": -0.474105, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.193, "high": 8.193, "low": 7.175, "close": 7.468, "volume": 9619}, "trend_line": 6.963133, "activity_lines": {"activity_5": 7.727867, "activity_10": 8.032418, "activity_20": 7.968581, "activity_30": 7.656165}, "trend_signal": 1, "fair_value": 5.734922, "relative_strength": 9.174676, "rate_of_change": 1.6384749235974458, "market_dynamics": -0.584417, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.651, "high": 8.14, "low": 7.64, "close": 7.413, "volume": 10262}, "trend_line": 7.078483, "activity_lines": {"activity_5": 7.604933, "activity_10": 7.887745, "activity_20": 7.925348, "activity_30": 7.685188}, "trend_signal": 1, "fair_value": 5.749388, "relative_strength": 4.445903, "rate_of_change": 1.6565818863434074, "market_dynamics": -0.699811, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.48, "high": 7.881, "low": 7.11, "close": 7.981, "volume": 4522}, "trend_line": 7.209683, "activity_lines": {"activity_5": 7.7104, "activity_10": 7.868673, "activity_20": 7.942414, "activity_30": 7.743415}, "trend_signal": 1, "fair_value": 5.768462, "relative_strength": 9.401452, "rate_of_change": 1.8535044867664405, "market_dynamics": -0.754666, "expectation": {"probability": 47.454, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.896, "high": 8.581, "low": 7.896, "close": 8.447, "volume": 6860}, "trend_line": 7.343333, "activity_lines": {"activity_5": 7.963133, "activity_10": 7.944709, "activity_20": 8.00959, "activity_30": 7.823242}, "trend_signal": 1, "fair_value": 5.791161, "relative_strength": 17.957083, "rate_of_change": 1.8537569543626298, "market_dynamics": -0.904347, "expectation": {"probability": 48.8936, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.454, "high": 8.51, "low": 8.2, "close": 8.161, "volume": 6322}, "trend_line": 7.45675, "activity_lines": {"activity_5": 8.055333, "activity_10": 7.957691, "activity_20": 8.0458, "activity_30": 7.875995}, "trend_signal": 1, "fair_value": 5.811076, "relative_strength": 13.271605, "rate_of_change": 1.5444894028365608, "market_dynamics": -0.863876, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.216, "high": 9.15, "low": 8.08, "close": 9.302, "volume": 20035}, "trend_line": 7.616733, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.187418, "activity_20": 8.184043, "activity_30": 7.995043}, "trend_signal": 1, "fair_value": 5.840167, "relative_strength": 27.186289, "rate_of_change": 2.1454789284876057, "market_dynamics": -0.533701, "expectation": {"probability": 48.9614, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.724, "high": 9.8, "low": 8.6, "close": 9.681, "volume": 22349}, "trend_line": 7.7906, "activity_lines": {"activity_5": 8.998067, "activity_10": 8.489182, "activity_20": 8.340381, "activity_30": 8.128222}, "trend_signal": 1, "fair_value": 5.871909, "relative_strength": 38.648598, "rate_of_change": 2.282697844338254, "market_dynamics": -0.12793, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.618, "high": 10.224, "low": 9.373, "close": 9.574, "volume": 14501}, "trend_line": 7.939633, "activity_lines": {"activity_5": 9.2846, "activity_10": 8.740909, "activity_20": 8.470038, "activity_30": 8.24328}, "trend_signal": 1, "fair_value": 5.902254, "relative_strength": 33.324342, "rate_of_change": 1.9129848792134019, "market_dynamics": 0.275868, "expectation": {"probability": 52.4645, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.228, "high": 9.939, "low": 9.093, "close": 9.449, "volume": 1919}, "trend_line": 8.056, "activity_lines": {"activity_5": 9.423267, "activity_10": 8.938745, "activity_20": 8.572062, "activity_30": 8.340658}, "trend_signal": 1, "fair_value": 5.931089, "relative_strength": 31.070292, "rate_of_change": 1.4656470897332339, "market_dynamics": 0.514032, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.66, "high": 10.1, "low": 9.097, "close": 9.581, "volume": 18130}, "trend_line": 8.1393, "activity_lines": {"activity_5": 9.539133, "activity_10": 9.124582, "activity_20": 8.677186, "activity_30": 8.439045}, "trend_signal": 1, "fair_value": 5.960524, "relative_strength": 29.000093, "rate_of_change": 1.0340119165839283, "market_dynamics": 0.570081, "expectation": {"probability": 48.9445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.957, "high": 10.274, "low": 9.206, "close": 9.442, "volume": 27809}, "trend_line": 8.212333, "activity_lines": {"activity_5": 9.514, "activity_10": 9.258455, "activity_20": 8.768133, "activity_30": 8.52309}, "trend_signal": 1, "fair_value": 5.988376, "relative_strength": 24.750095, "rate_of_change": 0.8972884646099639, "market_dynamics": 0.678472, "expectation": {"probability": 51.4844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.354, "high": 11.46, "low": 10.1, "close": 10.256, "volume": 27058}, "trend_line": 8.263667, "activity_lines": {"activity_5": 9.750867, "activity_10": 9.504436, "activity_20": 8.930048, "activity_30": 8.65494}, "trend_signal": 1, "fair_value": 6.022246, "relative_strength": 36.100758, "rate_of_change": 0.6250842482885273, "market_dynamics": 0.855632, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.842, "high": 10.86, "low": 9.5, "close": 9.649, "volume": 44231}, "trend_line": 8.279167, "activity_lines": {"activity_5": 9.747067, "activity_10": 9.588364, "activity_20": 9.026462, "activity_30": 8.744316}, "trend_signal": 1, "fair_value": 6.050803, "relative_strength": 28.900089, "rate_of_change": 0.18756806149133795, "market_dynamics": 1.109347, "expectation": {"probability": 51.6081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.771, "high": 9.771, "low": 8.002, "close": 8.002, "volume": 40047}, "trend_line": 8.290433, "activity_lines": {"activity_5": 9.189267, "activity_10": 9.342509, "activity_20": 8.960795, "activity_30": 8.726434}, "trend_signal": 1, "fair_value": 6.066047, "relative_strength": 12.537275, "rate_of_change": 0.13607649175334774, "market_dynamics": 0.91242, "expectation": {"probability": 51.3711, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.377, "close": 7.705, "volume": 71376}, "trend_line": 8.321667, "activity_lines": {"activity_5": 8.628933, "activity_10": 9.050745, "activity_20": 8.866067, "activity_30": 8.688665}, "trend_signal": 1, "fair_value": 6.078752, "relative_strength": 8.798625, "rate_of_change": 0.37674751125785033, "market_dynamics": 0.547441, "expectation": {"probability": 50.2234, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.661, "high": 7.778, "low": 7.436, "close": 7.599, "volume": 12112}, "trend_line": 8.3909, "activity_lines": {"activity_5": 8.158333, "activity_10": 8.748, "activity_20": 8.765848, "activity_30": 8.642041}, "trend_signal": 0, "fair_value": 6.090446, "relative_strength": 2.688742, "rate_of_change": 0.8319607117179834, "market_dynamics": -0.070958, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.675, "high": 8.352, "low": 7.675, "close": 8.235, "volume": 30498}, "trend_line": 8.458133, "activity_lines": {"activity_5": 8.0226, "activity_10": 8.591855, "activity_20": 8.735129, "activity_30": 8.631983}, "trend_signal": 0, "fair_value": 6.106817, "relative_strength": 8.495749, "rate_of_change": 0.8012608897734435, "market_dynamics": -0.548081, "expectation": {"probability": 48.6463, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.525, "high": 8.623, "low": 7.621, "close": 7.602, "volume": 13519}, "trend_line": 8.5025, "activity_lines": {"activity_5": 7.8106, "activity_10": 8.346909, "activity_20": 8.643, "activity_30": 8.576748}, "trend_signal": 0, "fair_value": 6.118144, "relative_strength": -2.389081, "rate_of_change": 0.5245483843774906, "market_dynamics": -0.815556, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.521, "high": 7.696, "low": 6.628, "close": 6.639, "volume": 82298}, "trend_line": 8.475133, "activity_lines": {"activity_5": 7.414067, "activity_10": 7.962727, "activity_20": 8.460386, "activity_30": 8.456523}, "trend_signal": 0, "fair_value": 6.12206, "relative_strength": -12.239691, "rate_of_change": -0.3218700382240508, "market_dynamics": -0.947785, "expectation": {"probability": 48.3974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.709, "high": 7.539, "low": 6.709, "close": 7.611, "volume": 46088}, "trend_line": 8.416033, "activity_lines": {"activity_5": 7.4324, "activity_10": 7.806364, "activity_20": 8.374295, "activity_30": 8.400772}, "trend_signal": 0, "fair_value": 6.133172, "relative_strength": -0.808693, "rate_of_change": -0.697334189327755, "market_dynamics": -0.903764, "expectation": {"probability": 46.4248, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.373, "high": 7.808, "low": 7.292, "close": 7.507, "volume": 37096}, "trend_line": 8.397433, "activity_lines": {"activity_5": 7.422333, "activity_10": 7.666909, "activity_20": 8.28069, "activity_30": 8.342125}, "trend_signal": 0, "fair_value": 6.143348, "relative_strength": -3.334971, "rate_of_change": -0.22100673797264175, "market_dynamics": -0.991944, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.634, "high": 8.741, "low": 7.634, "close": 8.578, "volume": 43951}, "trend_line": 8.395333, "activity_lines": {"activity_5": 7.7754, "activity_10": 7.757364, "activity_20": 8.2889, "activity_30": 8.353774}, "trend_signal": 0, "fair_value": 6.16125, "relative_strength": 6.529955, "rate_of_change": -0.025007642216361342, "market_dynamics": -0.782854, "expectation": {"probability": 46.7042, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.508, "high": 8.509, "low": 7.653, "close": 8.086, "volume": 33655}, "trend_line": 8.3798, "activity_lines": {"activity_5": 7.9416, "activity_10": 7.788873, "activity_20": 8.244705, "activity_30": 8.333817}, "trend_signal": 0, "fair_value": 6.175299, "relative_strength": 3.009886, "rate_of_change": -0.18501946259905772, "market_dynamics": -0.741583, "expectation": {"probability": 46.8102, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.194, "high": 8.223, "low": 7.701, "close": 7.977, "volume": 52406}, "trend_line": 8.3844, "activity_lines": {"activity_5": 8.0392, "activity_10": 7.828982, "activity_20": 8.189629, "activity_30": 8.30783}, "trend_signal": 0, "fair_value": 6.188355, "relative_strength": -1.245672, "rate_of_change": 0.05489391154920091, "market_dynamics": -0.628228, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.358, "high": 9.369, "low": 8.336, "close": 9.369, "volume": 97937}, "trend_line": 8.407633, "activity_lines": {"activity_5": 8.5116, "activity_10": 8.122636, "activity_20": 8.269362, "activity_30": 8.371353}, "trend_signal": 0, "fair_value": 6.211237, "relative_strength": 11.953531, "rate_of_change": 0.27709794380040514, "market_dynamics": -0.228871, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.583, "high": 9.9, "low": 9.5, "close": 9.714, "volume": 48069}, "trend_line": 8.415633, "activity_lines": {"activity_5": 8.9818, "activity_10": 8.448764, "activity_20": 8.3762, "activity_30": 8.455634}, "trend_signal": 0, "fair_value": 6.236257, "relative_strength": 16.405627, "rate_of_change": 0.09515163185642284, "market_dynamics": -0.021211, "expectation": {"probability": 46.1132, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.788, "high": 10.706, "low": 9.091, "close": 9.28, "volume": 22143}, "trend_line": 8.458333, "activity_lines": {"activity_5": 9.1602, "activity_10": 8.657527, "activity_20": 8.439743, "activity_30": 8.5114}, "trend_signal": 0, "fair_value": 6.257844, "relative_strength": 10.624187, "rate_of_change": 0.5073890460765098, "market_dynamics": 0.204797, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.919, "high": 11.314, "low": 8.764, "close": 11.122, "volume": 63236}, "trend_line": 8.567067, "activity_lines": {"activity_5": 9.9058, "activity_10": 9.1822, "activity_20": 8.680624, "activity_30": 8.683249}, "trend_signal": 1, "fair_value": 6.292099, "relative_strength": 34.127452, "rate_of_change": 1.2855251738138012, "market_dynamics": 0.659402, "expectation": {"probability": 45.5316, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.382, "high": 13.89, "low": 11.404, "close": 11.714, "volume": 54360}, "trend_line": 8.708567, "activity_lines": {"activity_5": 10.646333, "activity_10": 9.750509, "activity_20": 8.970514, "activity_30": 8.886277}, "trend_signal": 1, "fair_value": 6.330014, "relative_strength": 37.652974, "rate_of_change": 1.6516737875401304, "market_dynamics": 0.855201, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.11, "high": 13.0, "low": 11.71, "close": 12.4, "volume": 22160}, "trend_line": 8.851467, "activity_lines": {"activity_5": 11.3664, "activity_10": 10.351273, "activity_20": 9.314952, "activity_30": 9.124434}, "trend_signal": 1, "fair_value": 6.372167, "relative_strength": 46.51818, "rate_of_change": 1.6409129079445461, "market_dynamics": 1.010499, "expectation": {"probability": 47.2854, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.118, "high": 13.698, "low": 12.208, "close": 13.664, "volume": 28866}, "trend_line": 9.058, "activity_lines": {"activity_5": 12.305733, "activity_10": 11.094782, "activity_20": 9.766348, "activity_30": 9.43492}, "trend_signal": 1, "fair_value": 6.422455, "relative_strength": 59.295987, "rate_of_change": 2.3333194373316912, "market_dynamics": 1.238244, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.336, "high": 14.214, "low": 12.326, "close": 13.964, "volume": 78544}, "trend_line": 9.276367, "activity_lines": {"activity_5": 13.081733, "activity_10": 11.780891, "activity_20": 10.22621, "activity_30": 9.751437}, "trend_signal": 1, "fair_value": 6.47411, "relative_strength": 54.583248, "rate_of_change": 2.4107639655553172, "market_dynamics": 1.29846, "expectation": {"probability": 49.271, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.95, "high": 13.95, "low": 12.372, "close": 12.922, "volume": 79249}, "trend_line": 9.441067, "activity_lines": {"activity_5": 13.198133, "activity_10": 12.179618, "activity_20": 10.569176, "activity_30": 9.986639}, "trend_signal": 1, "fair_value": 6.517973, "relative_strength": 41.10401, "rate_of_change": 1.77547956004759, "market_dynamics": 1.32576, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.182, "high": 13.652, "low": 10.73, "close": 11.568, "volume": 49611}, "trend_line": 9.5451, "activity_lines": {"activity_5": 12.7432, "activity_10": 12.244236, "activity_20": 10.767605, "activity_30": 10.12386}, "trend_signal": 1, "fair_value": 6.552095, "relative_strength": 29.991934, "rate_of_change": 1.1019199418879178, "market_dynamics": 1.229117, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.512, "high": 11.95, "low": 10.858, "close": 10.958, "volume": 9085}, "trend_line": 9.638333, "activity_lines": {"activity_5": 12.094667, "activity_10": 12.132655, "activity_20": 10.890957, "activity_30": 10.215015}, "trend_signal": 1, "fair_value": 6.581664, "relative_strength": 21.552065, "rate_of_change": 0.9767629464332451, "market_dynamics": 0.960502, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.78, "high": 11.65, "low": 10.3, "close": 11.66, "volume": 23060}, "trend_line": 9.716933, "activity_lines": {"activity_5": 11.776267, "activity_10": 12.119818, "activity_20": 11.065676, "activity_30": 10.345445}, "trend_signal": 1, "fair_value": 6.61552, "relative_strength": 28.621574, "rate_of_change": 0.8154937166001609, "market_dynamics": 0.584739, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.124, "high": 12.222, "low": 10.812, "close": 10.892, "volume": 67986}, "trend_line": 9.7573, "activity_lines": {"activity_5": 11.335467, "activity_10": 11.931964, "activity_20": 11.147914, "activity_30": 10.421256}, "trend_signal": 1, "fair_value": 6.643841, "relative_strength": 16.113641, "rate_of_change": 0.4154294364281569, "market_dynamics": 0.274244, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.022, "high": 12.642, "low": 10.5, "close": 12.572, "volume": 35952}, "trend_line": 9.857233, "activity_lines": {"activity_5": 11.659467, "activity_10": 12.020255, "activity_20": 11.3775, "activity_30": 10.602849}, "trend_signal": 1, "fair_value": 6.682842, "relative_strength": 28.155347, "rate_of_change": 1.024187018949915, "market_dynamics": 0.170868, "expectation": {"probability": 47.7711, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.664, "high": 12.82, "low": 11.566, "close": 12.58, "volume": 40598}, "trend_line": 9.9616, "activity_lines": {"activity_5": 12.009467, "activity_10": 12.083636, "activity_20": 11.584181, "activity_30": 10.778512}, "trend_signal": 1, "fair_value": 6.721386, "relative_strength": 27.182777, "rate_of_change": 1.0587859696529427, "market_dynamics": 0.18135, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.61, "high": 11.61, "low": 10.126, "close": 11.39, "volume": 84049}, "trend_line": 10.0219, "activity_lines": {"activity_5": 11.895333, "activity_10": 11.914909, "activity_20": 11.649238, "activity_30": 10.870667}, "trend_signal": 1, "fair_value": 6.751701, "relative_strength": 13.432941, "rate_of_change": 0.605324445872147, "market_dynamics": 0.170566, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.396, "high": 11.272, "low": 10.3, "close": 10.988, "volume": 11340}, "trend_line": 10.073433, "activity_lines": {"activity_5": 11.6184, "activity_10": 11.691455, "activity_20": 11.658014, "activity_30": 10.932996}, "trend_signal": 1, "fair_value": 6.779032, "relative_strength": 7.277073, "rate_of_change": 0.5142038934732851, "market_dynamics": -0.076338, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.126, "high": 11.18, "low": 10.368, "close": 10.942, "volume": 48471}, "trend_line": 10.0963, "activity_lines": {"activity_5": 11.370933, "activity_10": 11.508291, "activity_20": 11.645833, "activity_30": 10.989032}, "trend_signal": 1, "fair_value": 6.805718, "relative_strength": 4.289719, "rate_of_change": 0.22700304851384578, "market_dynamics": -0.281045, "expectation": {"probability": 47.6526, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.954, "high": 11.0, "low": 10.476, "close": 10.558, "volume": 13263}, "trend_line": 10.1266, "activity_lines": {"activity_5": 10.992133, "activity_10": 11.310255, "activity_20": 11.585824, "activity_30": 11.018819}, "trend_signal": 1, "fair_value": 6.804974, "relative_strength": -0.725178, "rate_of_change": 0.3001099412656165, "market_dynamics": -0.562839, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.868, "high": 9.88, "low": 8.023, "close": 8.573, "volume": 36920}, "trend_line": 10.145633, "activity_lines": {"activity_5": 10.085933, "activity_10": 10.794291, "activity_20": 11.324995, "activity_30": 10.918587}, "trend_signal": 0, "fair_value": 6.785455, "relative_strength": -19.651141, "rate_of_change": 0.1879505460865473, "market_dynamics": -0.87338, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.687, "high": 9.687, "low": 7.646, "close": 7.62, "volume": 46078}, "trend_line": 10.1428, "activity_lines": {"activity_5": 9.1292, "activity_10": 10.159509, "activity_20": 10.970567, "activity_30": 10.755643}, "trend_signal": 0, "fair_value": 6.766763, "relative_strength": -28.175126, "rate_of_change": -0.027923343964844298, "market_dynamics": -0.972326, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.711, "high": 7.711, "low": 6.932, "close": 7.01, "volume": 36915}, "trend_line": 10.123167, "activity_lines": {"activity_5": 8.220467, "activity_10": 9.474509, "activity_20": 10.566371, "activity_30": 10.553527}, "trend_signal": 0, "fair_value": 6.737083, "relative_strength": -33.801082, "rate_of_change": -0.1935658792443793, "market_dynamics": -1.135487, "expectation": {"probability": 46.08, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.196, "high": 7.475, "low": 7.002, "close": 7.195, "volume": 56041}, "trend_line": 10.0885, "activity_lines": {"activity_5": 7.6386, "activity_10": 8.907691, "activity_20": 10.192671, "activity_30": 10.364613}, "trend_signal": 0, "fair_value": 6.702859, "relative_strength": -32.393591, "rate_of_change": -0.34245211997392383, "market_dynamics": -1.148669, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.489, "high": 7.93, "low": 6.65, "close": 6.708, "volume": 21730}, "trend_line": 10.0587, "activity_lines": {"activity_5": 7.1442, "activity_10": 8.319545, "activity_20": 9.782519, "activity_30": 10.146516}, "trend_signal": 0, "fair_value": 6.665962, "relative_strength": -36.037554, "rate_of_change": -0.295385835357088, "market_dynamics": -1.191305, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.442, "high": 6.747, "low": 5.6, "close": 5.837, "volume": 18551}, "trend_line": 10.031967, "activity_lines": {"activity_5": 6.616133, "activity_10": 7.679655, "activity_20": 9.310433, "activity_30": 9.874148}, "trend_signal": 0, "fair_value": 6.633135, "relative_strength": -37.476558, "rate_of_change": -0.2657699305079197, "market_dynamics": -1.247016, "expectation": {"probability": 45.1773, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.13, "high": 6.503, "low": 5.13, "close": 6.018, "volume": 23693}, "trend_line": 9.978867, "activity_lines": {"activity_5": 6.3308, "activity_10": 7.195273, "activity_20": 8.883571, "activity_30": 9.615183}, "trend_signal": 0, "fair_value": 6.606327, "relative_strength": -34.098234, "rate_of_change": -0.529307961240309, "market_dynamics": -1.275473, "expectation": {"probability": 44.6995, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.178, "high": 6.307, "low": 5.801, "close": 5.803, "volume": 20642}, "trend_line": 9.922067, "activity_lines": {"activity_5": 6.0806, "activity_10": 6.769473, "activity_20": 8.466624, "activity_30": 9.345772}, "trend_signal": 0, "fair_value": 6.581327, "relative_strength": -39.645512, "rate_of_change": -0.5692028964811243, "market_dynamics": -1.344773, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.868, "high": 7.036, "low": 5.796, "close": 7.072, "volume": 39161}, "trend_line": 9.871867, "activity_lines": {"activity_5": 6.333867, "activity_10": 6.668673, "activity_20": 8.207967, "activity_30": 9.161897}, "trend_signal": 0, "fair_value": 6.570327, "relative_strength": -28.898162, "rate_of_change": -0.5059429653115651, "market_dynamics": -1.277791, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.072, "high": 7.4, "low": 6.861, "close": 7.335, "volume": 19279}, "trend_line": 9.846833, "activity_lines": {"activity_5": 6.683, "activity_10": 6.686055, "activity_20": 8.007176, "activity_30": 8.998228}, "trend_signal": 0, "fair_value": 6.564923, "relative_strength": -27.97992, "rate_of_change": -0.2535893159824761, "market_dynamics": -1.216641, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.097, "high": 7.832, "low": 6.822, "close": 7.552, "volume": 13510}, "trend_line": 9.832667, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.801491, "activity_20": 7.853657, "activity_30": 8.850174}, "trend_signal": 0, "fair_value": 6.572397, "relative_strength": -27.696289, "rate_of_change": -0.14386351428930963, "market_dynamics": -1.086868, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.018, "high": 8.425, "low": 7.869, "close": 8.58, "volume": 5907}, "trend_line": 9.806367, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.1224, "activity_20": 7.817167, "activity_30": 8.769357}, "trend_signal": 0, "fair_value": 6.590981, "relative_strength": -20.369246, "rate_of_change": -0.2674757520009665, "market_dynamics": -0.810603, "expectation": {"probability": 47.654, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.342, "high": 8.745, "low": 8.228, "close": 8.248, "volume": 22004}, "trend_line": 9.7575, "activity_lines": {"activity_5": 7.9972, "activity_10": 7.365491, "activity_20": 7.760381, "activity_30": 8.668817}, "trend_signal": 0, "fair_value": 6.607853, "relative_strength": -20.954075, "rate_of_change": -0.498319102273039, "market_dynamics": -0.527477, "expectation": {"probability": 49.0053, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.52, "high": 8.567, "low": 7.719, "close": 7.772, "volume": 5972}, "trend_line": 9.707233, "activity_lines": {"activity_5": 8.002067, "activity_10": 7.499527, "activity_20": 7.67451, "activity_30": 8.54072}, "trend_signal": 0, "fair_value": 6.621699, "relative_strength": -26.424313, "rate_of_change": -0.5151626953625399, "market_dynamics": -0.268509, "expectation": {"probability": 48.1747, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.515, "high": 9.06, "low": 7.515, "close": 9.029, "volume": 11778}, "trend_line": 9.637467, "activity_lines": {"activity_5": 8.379267, "activity_10": 7.851618, "activity_20": 7.72321, "activity_30": 8.496963}, "trend_signal": 0, "fair_value": 6.644436, "relative_strength": -15.324507, "rate_of_change": -0.7187011994046225, "market_dynamics": 0.042048, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.06, "high": 9.229, "low": 8.392, "close": 8.498, "volume": 19565}, "trend_line": 9.530267, "activity_lines": {"activity_5": 8.466533, "activity_10": 8.064964, "activity_20": 7.73821, "activity_30": 8.423449}, "trend_signal": 0, "fair_value": 6.671228, "relative_strength": -17.46527, "rate_of_change": -1.1123254689224757, "market_dynamics": 0.23577, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.47, "high": 8.64, "low": 8.21, "close": 8.495, "volume": 10802}, "trend_line": 9.4001, "activity_lines": {"activity_5": 8.489733, "activity_10": 8.229382, "activity_20": 7.772362, "activity_30": 8.356658}, "trend_signal": 0, "fair_value": 6.697484, "relative_strength": -16.621564, "rate_of_change": -1.365827421204465, "market_dynamics": 0.321678, "expectation": {"probability": 49.251, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.123, "high": 9.424, "low": 8.123, "close": 9.092, "volume": 17069}, "trend_line": 9.2477, "activity_lines": {"activity_5": 8.7176, "activity_10": 8.457309, "activity_20": 7.877157, "activity_30": 8.336781}, "trend_signal": 0, "fair_value": 6.731058, "relative_strength": -11.541119, "rate_of_change": -1.6212593483048061, "market_dynamics": 0.518966, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.185, "high": 10.608, "low": 9.155, "close": 10.232, "volume": 19645}, "trend_line": 9.1233, "activity_lines": {"activity_5": 9.2692, "activity_10": 8.832709, "activity_20": 8.099552, "activity_30": 8.400284}, "trend_signal": 0, "fair_value": 6.766253, "relative_strength": 0.027724, "rate_of_change": -1.3451993468646217, "market_dynamics": 0.660726, "expectation": {"probability": 48.6869, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.418, "high": 11.026, "low": 10.104, "close": 10.614, "volume": 31134}, "trend_line": 9.046367, "activity_lines": {"activity_5": 9.784133, "activity_10": 9.220109, "activity_20": 8.36171, "activity_30": 8.496458}, "trend_signal": 0, "fair_value": 6.806093, "relative_strength": 2.644304, "rate_of_change": -0.8432584700711405, "market_dynamics": 0.850746, "expectation": {"probability": 49.2, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.738, "high": 11.634, "low": 10.514, "close": 11.458, "volume": 23315}, "trend_line": 9.0427, "activity_lines": {"activity_5": 10.474733, "activity_10": 9.701345, "activity_20": 8.703981, "activity_30": 8.652047}, "trend_signal": 0, "fair_value": 6.844074, "relative_strength": 10.290633, "rate_of_change": -0.040535609488318206, "market_dynamics": 1.064566, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.694, "high": 12.076, "low": 10.872, "close": 10.916, "volume": 44396}, "trend_line": 9.0413, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.013018, "activity_20": 8.980895, "activity_30": 8.772905}, "trend_signal": 0, "fair_value": 6.880279, "relative_strength": 4.140135, "rate_of_change": -0.015482101584706889, "market_dynamics": 1.272853, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.308, "high": 11.348, "low": 9.625, "close": 9.826, "volume": 31966}, "trend_line": 8.980167, "activity_lines": {"activity_5": 10.5752, "activity_10": 10.084036, "activity_20": 9.138305, "activity_30": 8.823531}, "trend_signal": 0, "fair_value": 6.90476, "relative_strength": -4.393052, "rate_of_change": -0.6761527656421077, "market_dynamics": 1.260987, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.878, "high": 10.362, "low": 9.823, "close": 9.888, "volume": 81371}, "trend_line": 8.9467, "activity_lines": {"activity_5": 10.3348, "activity_10": 10.137636, "activity_20": 9.28821, "activity_30": 8.882101}, "trend_signal": 0, "fair_value": 6.92501, "relative_strength": -7.641606, "rate_of_change": -0.3726768110214422, "market_dynamics": 1.208005, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.534, "high": 10.552, "low": 10.174, "close": 10.45, "volume": 20599}, "trend_line": 8.875967, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.254945, "activity_20": 9.478814, "activity_30": 8.979088}, "trend_signal": 1, "fair_value": 6.955901, "relative_strength": -4.856042, "rate_of_change": -0.7906043569137291, "market_dynamics": 1.081411, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.518, "high": 11.27, "low": 10.514, "close": 11.228, "volume": 16922}, "trend_line": 8.8309, "activity_lines": {"activity_5": 10.5448, "activity_10": 10.487873, "activity_20": 9.725695, "activity_30": 9.130832}, "trend_signal": 1, "fair_value": 6.994362, "relative_strength": 0.56993, "rate_of_change": -0.5077418606896524, "market_dynamics": 0.928104, "expectation": {"probability": 47.6945, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.916, "high": 11.68, "low": 10.794, "close": 11.334, "volume": 13880}, "trend_line": 8.829033, "activity_lines": {"activity_5": 10.8356, "activity_10": 10.690436, "activity_20": 9.957, "activity_30": 9.292323}, "trend_signal": 1, "fair_value": 7.035058, "relative_strength": 3.832065, "rate_of_change": -0.021141672989151195, "market_dynamics": 0.9388, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.632, "high": 12.07, "low": 10.778, "close": 10.882, "volume": 22221}, "trend_line": 8.8255, "activity_lines": {"activity_5": 10.947867, "activity_10": 10.7592, "activity_20": 10.119943, "activity_30": 9.424772}, "trend_signal": 1, "fair_value": 7.068282, "relative_strength": 0.635393, "rate_of_change": -0.04001570726942459, "market_dynamics": 0.874678, "expectation": {"probability": 49.3327, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.122, "high": 13.56, "low": 11.032, "close": 13.494, "volume": 80681}, "trend_line": 8.910567, "activity_lines": {"activity_5": 11.8604, "activity_10": 11.270327, "activity_20": 10.507462, "activity_30": 9.725966}, "trend_signal": 1, "fair_value": 7.117468, "relative_strength": 21.172786, "rate_of_change": 0.9638774007138455, "market_dynamics": 1.143143, "expectation": {"probability": 48.3669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.822, "high": 15.284, "low": 13.666, "close": 15.056, "volume": 104416}, "trend_line": 9.0605, "activity_lines": {"activity_5": 13.0532, "activity_10": 12.006145, "activity_20": 11.013162, "activity_30": 10.122445}, "trend_signal": 1, "fair_value": 7.185183, "relative_strength": 34.689224, "rate_of_change": 1.6826426421573282, "market_dynamics": 1.394546, "expectation": {"probability": 48.9606, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.76, "high": 16.511999, "low": 14.354, "close": 14.354, "volume": 167399}, "trend_line": 9.2532, "activity_lines": {"activity_5": 13.704933, "activity_10": 12.533564, "activity_20": 11.415238, "activity_30": 10.463961}, "trend_signal": 1, "fair_value": 7.245837, "relative_strength": 26.578213, "rate_of_change": 2.126814193477185, "market_dynamics": 1.6108, "expectation": {"probability": 50.0443, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.902, "high": 17.950001, "low": 14.902, "close": 17.944, "volume": 143743}, "trend_line": 9.597333, "activity_lines": {"activity_5": 15.344933, "activity_10": 13.661055, "activity_20": 12.126829, "activity_30": 11.024658}, "trend_signal": 1, "fair_value": 7.32999, "relative_strength": 54.057413, "rate_of_change": 3.719070159512397, "market_dynamics": 1.872523, "expectation": {"probability": 48.9884, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.104, "high": 22.66, "low": 18.035999, "close": 20.465, "volume": 161976}, "trend_line": 10.045833, "activity_lines": {"activity_5": 17.3846, "activity_10": 15.119127, "activity_20": 13.033924, "activity_30": 11.725798}, "trend_signal": 1, "fair_value": 7.433003, "relative_strength": 77.534334, "rate_of_change": 4.673173265947938, "market_dynamics": 1.89233, "expectation": {"probability": 49.553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.545, "high": 23.465, "low": 17.256001, "close": 19.502001, "volume": 435435}, "trend_line": 10.456067, "activity_lines": {"activity_5": 18.4644, "activity_10": 16.208673, "activity_20": 13.791129, "activity_30": 12.335873}, "trend_signal": 1, "fair_value": 7.529625, "relative_strength": 67.987941, "rate_of_change": 4.083623528282812, "market_dynamics": 1.873613, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.985001, "high": 21.85, "low": 18.021999, "close": 18.799999, "volume": 104593}, "trend_line": 10.859133, "activity_lines": {"activity_5": 18.909667, "activity_10": 16.995782, "activity_20": 14.425619, "activity_30": 12.874191}, "trend_signal": 1, "fair_value": 7.620006, "relative_strength": 57.386094, "rate_of_change": 3.854852881107216, "market_dynamics": 1.776727, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.66, "high": 21.969999, "low": 19.75, "close": 20.205, "volume": 117083}, "trend_line": 11.338067, "activity_lines": {"activity_5": 19.573667, "activity_10": 17.886527, "activity_20": 15.14739, "activity_30": 13.477151}, "trend_signal": 1, "fair_value": 7.722875, "relative_strength": 64.202453, "rate_of_change": 4.410425767876687, "market_dynamics": 1.740679, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.864, "high": 22.129999, "low": 17.582001, "close": 17.73, "volume": 180262}, "trend_line": 11.728467, "activity_lines": {"activity_5": 19.0226, "activity_10": 18.164055, "activity_20": 15.5777, "activity_30": 13.889533}, "trend_signal": 1, "fair_value": 7.813359, "relative_strength": 44.132259, "rate_of_change": 3.4432677104483473, "market_dynamics": 1.530964, "expectation": {"probability": 50.1442, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.634001, "high": 19.74, "low": 13.178, "close": 14.826, "volume": 168888}, "trend_line": 12.029233, "activity_lines": {"activity_5": 17.5178, "activity_10": 17.797291, "activity_20": 15.687462, "activity_30": 14.089374}, "trend_signal": 1, "fair_value": 7.887362, "relative_strength": 17.618564, "rate_of_change": 2.5644101654546962, "market_dynamics": 1.095282, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.594, "high": 14.836, "low": 12.18, "close": 12.434, "volume": 112446}, "trend_line": 12.207967, "activity_lines": {"activity_5": 15.5916, "activity_10": 16.923909, "activity_20": 15.54211, "activity_30": 14.115488}, "trend_signal": 1, "fair_value": 7.947708, "relative_strength": 2.264879, "rate_of_change": 1.4858303933426213, "market_dynamics": 0.572524, "expectation": {"probability": 48.9936, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.226, "high": 15.922, "low": 13.0, "close": 15.664, "volume": 129023}, "trend_line": 12.4856, "activity_lines": {"activity_5": 15.213267, "activity_10": 16.657073, "activity_20": 15.69389, "activity_30": 14.338458}, "trend_signal": 1, "fair_value": 8.028609, "relative_strength": 27.174076, "rate_of_change": 2.2741952038369684, "market_dynamics": 0.027372, "expectation": {"probability": 47.9576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.88, "high": 15.696, "low": 14.142, "close": 14.858, "volume": 137636}, "trend_line": 12.729133, "activity_lines": {"activity_5": 14.775333, "activity_10": 16.232636, "activity_20": 15.744862, "activity_30": 14.491516}, "trend_signal": 1, "fair_value": 8.105962, "relative_strength": 20.908235, "rate_of_change": 1.9505109886589298, "market_dynamics": -0.398251, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.208, "high": 16.132, "low": 14.454, "close": 14.582, "volume": 36678}, "trend_line": 12.9292, "activity_lines": {"activity_5": 14.601867, "activity_10": 15.748855, "activity_20": 15.753357, "activity_30": 14.611056}, "trend_signal": 1, "fair_value": 8.18241, "relative_strength": 18.725946, "rate_of_change": 1.5717252698985915, "market_dynamics": -0.65451, "expectation": {"probability": 45.9948, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.356, "high": 14.452, "low": 12.452, "close": 13.312, "volume": 77083}, "trend_line": 13.098, "activity_lines": {"activity_5": 14.214933, "activity_10": 15.095291, "activity_20": 15.623443, "activity_30": 14.635753}, "trend_signal": 1, "fair_value": 8.252487, "relative_strength": 5.698507, "rate_of_change": 1.3055718837979222, "market_dynamics": -0.754773, "expectation": {"probability": 45.3889, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.838, "high": 14.178, "low": 13.368, "close": 13.498, "volume": 17804}, "trend_line": 13.288867, "activity_lines": {"activity_5": 13.990933, "activity_10": 14.6056, "activity_20": 15.494643, "activity_30": 14.661559}, "trend_signal": 1, "fair_value": 8.324375, "relative_strength": 7.671923, "rate_of_change": 1.4572224767139945, "market_dynamics": -0.931208, "expectation": {"probability": 46.0251, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.83, "high": 13.5, "low": 12.5, "close": 13.464, "volume": 120245}, "trend_line": 13.4367, "activity_lines": {"activity_5": 13.684667, "activity_10": 14.218891, "activity_20": 15.345414, "activity_30": 14.672858}, "trend_signal": 1, "fair_value": 8.394407, "relative_strength": 5.910766, "rate_of_change": 1.1124575180111316, "market_dynamics": -0.993835, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.088, "high": 15.014, "low": 13.962, "close": 15.042, "volume": 51218}, "trend_line": 13.654833, "activity_lines": {"activity_5": 14.051067, "activity_10": 14.216109, "activity_20": 15.332119, "activity_30": 14.776426}, "trend_signal": 1, "fair_value": 8.471519, "relative_strength": 17.280983, "rate_of_change": 1.6234119984817694, "market_dynamics": -0.994275, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.78, "high": 16.139999, "low": 14.58, "close": 16.063999, "volume": 49924}, "trend_line": 13.907133, "activity_lines": {"activity_5": 14.745866, "activity_10": 14.493018, "activity_20": 15.397995, "activity_30": 14.931856}, "trend_signal": 1, "fair_value": 8.552087, "relative_strength": 24.99276, "rate_of_change": 1.8476974416311058, "market_dynamics": -0.933272, "expectation": {"probability": 46.5831, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.71, "high": 15.746, "low": 14.268, "close": 15.068, "volume": 49048}, "trend_line": 14.106333, "activity_lines": {"activity_5": 15.009866, "activity_10": 14.619127, "activity_20": 15.34649, "activity_30": 15.00675}, "trend_signal": 1, "fair_value": 8.624436, "relative_strength": 19.868135, "rate_of_change": 1.4323584882664124, "market_dynamics": -0.872987, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.968, "high": 15.75, "low": 13.916, "close": 14.056, "volume": 122121}, "trend_line": 14.2338, "activity_lines": {"activity_5": 14.819466, "activity_10": 14.556836, "activity_20": 15.178671, "activity_30": 15.003503}, "trend_signal": 1, "fair_value": 8.687115, "relative_strength": 10.137408, "rate_of_change": 0.9036154186917401, "market_dynamics": -0.821396, "expectation": {"probability": 44.677, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.872, "high": 13.862, "low": 10.394, "close": 12.144, "volume": 190195}, "trend_line": 14.2848, "activity_lines": {"activity_5": 13.954533, "activity_10": 14.117418, "activity_20": 14.826081, "activity_30": 14.868677}, "trend_signal": 0, "fair_value": 8.742526, "relative_strength": -5.36368, "rate_of_change": 0.3583020697213685, "market_dynamics": -0.798172, "expectation": {"probability": 49.5611, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.392, "high": 13.138, "low": 11.748, "close": 12.638, "volume": 86410}, "trend_line": 14.324133, "activity_lines": {"activity_5": 13.342267, "activity_10": 13.831818, "activity_20": 14.534405, "activity_30": 14.762432}, "trend_signal": 0, "fair_value": 8.799279, "relative_strength": -0.479197, "rate_of_change": 0.27534862231182217, "market_dynamics": -0.891182, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.502, "high": 12.56, "low": 11.782, "close": 12.218, "volume": 57202}, "trend_line": 14.367533, "activity_lines": {"activity_5": 12.750267, "activity_10": 13.510218, "activity_20": 14.2109, "activity_30": 14.626553}, "trend_signal": 0, "fair_value": 8.854609, "relative_strength": -5.866825, "rate_of_change": 0.30298517892845667, "market_dynamics": -0.956043, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.622, "high": 13.05, "low": 11.532, "close": 11.97, "volume": 90413}, "trend_line": 14.439, "activity_lines": {"activity_5": 12.332, "activity_10": 13.186509, "activity_20": 13.891043, "activity_30": 14.471873}, "trend_signal": 0, "fair_value": 8.908699, "relative_strength": -9.415357, "rate_of_change": 0.49742012076812475, "market_dynamics": -0.971151, "expectation": {"probability": 50.5284, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.636, "high": 12.954, "low": 11.604, "close": 12.342, "volume": 64228}, "trend_line": 14.5208, "activity_lines": {"activity_5": 12.244267, "activity_10": 12.954836, "activity_20": 13.647067, "activity_30": 14.336583}, "trend_signal": 0, "fair_value": 8.967647, "relative_strength": -0.691354, "rate_of_change": 0.5665212272317988, "market_dynamics": -1.060659, "expectation": {"probability": 51.4624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.23, "high": 12.844, "low": 11.178, "close": 12.412, "volume": 48806}, "trend_line": 14.5862, "activity_lines": {"activity_5": 12.294133, "activity_10": 12.756909, "activity_20": 13.443852, "activity_30": 14.200531}, "trend_signal": 0, "fair_value": 9.024587, "relative_strength": -1.166571, "rate_of_change": 0.4503884083521593, "market_dynamics": -1.022044, "expectation": {"probability": 51.5972, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.5, "high": 13.0, "low": 11.82, "close": 11.998, "volume": 22849}, "trend_line": 14.611867, "activity_lines": {"activity_5": 12.188133, "activity_10": 12.502836, "activity_20": 13.231629, "activity_30": 14.03355}, "trend_signal": 0, "fair_value": 9.078141, "relative_strength": -1.809582, "rate_of_change": 0.17596769549300248, "market_dynamics": -1.017835, "expectation": {"probability": 50.6468, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.592, "high": 12.618, "low": 10.9, "close": 10.954, "volume": 42204}, "trend_line": 14.5992, "activity_lines": {"activity_5": 11.7768, "activity_10": 12.114291, "activity_20": 12.959057, "activity_30": 13.797559}, "trend_signal": 0, "fair_value": 9.123279, "relative_strength": -11.936602, "rate_of_change": -0.08668981178107102, "market_dynamics": -1.093607, "expectation": {"probability": 49.2605, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.946, "high": 11.27, "low": 10.298, "close": 10.992, "volume": 36345}, "trend_line": 14.602867, "activity_lines": {"activity_5": 11.4624, "activity_10": 11.825564, "activity_20": 12.722371, "activity_30": 13.564837}, "trend_signal": 0, "fair_value": 9.170093, "relative_strength": -16.387595, "rate_of_change": 0.025117814674777295, "market_dynamics": -1.071028, "expectation": {"probability": 49.8982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.418, "high": 12.84, "low": 11.102, "close": 12.812, "volume": 34363}, "trend_line": 14.580133, "activity_lines": {"activity_5": 11.819867, "activity_10": 11.941855, "activity_20": 12.677276, "activity_30": 13.449297}, "trend_signal": 0, "fair_value": 9.223481, "relative_strength": -7.17629, "rate_of_change": -0.15568175756171587, "market_dynamics": -0.959947, "expectation": {"probability": 51.3149, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.224, "high": 14.5, "low": 12.142, "close": 14.448, "volume": 46595}, "trend_line": 14.559867, "activity_lines": {"activity_5": 12.691333, "activity_10": 12.378218, "activity_20": 12.78619, "activity_30": 13.440772}, "trend_signal": 0, "fair_value": 9.290212, "relative_strength": 1.076861, "rate_of_change": -0.13899736031214152, "market_dynamics": -0.672307, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.152, "high": 15.54, "low": 14.092, "close": 15.042, "volume": 212248}, "trend_line": 14.5828, "activity_lines": {"activity_5": 13.625067, "activity_10": 12.880691, "activity_20": 12.957467, "activity_30": 13.471877}, "trend_signal": 0, "fair_value": 9.360878, "relative_strength": 7.022364, "rate_of_change": 0.15750830690967227, "market_dynamics": -0.172134, "expectation": {"probability": 48.424, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.92, "high": 14.968, "low": 13.4, "close": 14.278, "volume": 19929}, "trend_line": 14.4606, "activity_lines": {"activity_5": 14.1012, "activity_10": 13.200545, "activity_20": 13.055105, "activity_30": 13.452213}, "trend_signal": 0, "fair_value": 9.426561, "relative_strength": -0.335271, "rate_of_change": -0.8379735030309761, "market_dynamics": 0.166211, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.864, "high": 17.636, "low": 14.562, "close": 16.652, "volume": 105791}, "trend_line": 14.3335, "activity_lines": {"activity_5": 15.147067, "activity_10": 13.914582, "activity_20": 13.380286, "activity_30": 13.593594}, "trend_signal": 0, "fair_value": 9.508417, "relative_strength": 12.708164, "rate_of_change": -0.8789400163201988, "market_dynamics": 0.626398, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.888, "high": 17.6, "low": 16.290001, "close": 16.450001, "volume": 70017}, "trend_line": 14.231767, "activity_lines": {"activity_5": 15.748267, "activity_10": 14.506764, "activity_20": 13.670324, "activity_30": 13.730142}, "trend_signal": 0, "fair_value": 9.585946, "relative_strength": 10.854322, "rate_of_change": -0.7097568632922955, "market_dynamics": 0.904939, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.086, "high": 17.346001, "low": 15.32, "close": 17.268, "volume": 51758}, "trend_line": 14.1807, "activity_lines": {"activity_5": 16.3796, "activity_10": 15.172982, "activity_20": 14.02421, "activity_30": 13.926028}, "trend_signal": 0, "fair_value": 9.668397, "relative_strength": 14.419963, "rate_of_change": -0.3588240307756567, "market_dynamics": 0.934463, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.6, "high": 18.299999, "low": 17.098, "close": 18.018, "volume": 47455}, "trend_line": 14.1078, "activity_lines": {"activity_5": 17.072934, "activity_10": 15.887273, "activity_20": 14.43141, "activity_30": 14.173596}, "trend_signal": 1, "fair_value": 9.754228, "relative_strength": 16.908552, "rate_of_change": -0.5140789946899704, "market_dynamics": 1.147406, "expectation": {"probability": 46.9388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e1a5f7-53e9-4838-85ce-b441d80049a4/", "share_image": "https://sharemaestro.com/terminal/38e1a5f7-53e9-4838-85ce-b441d80049a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}