{"ticker": {"uuid": "38e1e50b-a638-441f-883d-06e26f091238", "symbol": "002306", "name": "Cloud Live Technology Group Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002306 fell 9.52%, moving from 2.31 to 2.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.78 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Expectation is undecided at 45.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.09"}, {"label": "12-Week Change", "value": "-9.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.78"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.06, "close": 2.09, "volume": 52263472}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.198, "activity_10": 2.269636, "activity_20": 2.278952, "activity_30": 2.231828}, "trend_signal": 1, "fair_value": 2.893205, "relative_strength": -14.778913, "rate_of_change": 0.12345318985544139, "market_dynamics": -0.759119, "expectation": {"probability": 45.37, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.91, "high": 3.93, "low": 3.8, "close": 3.84, "volume": 27988002}, "trend_line": 4.351667, "activity_lines": {"activity_5": 3.93, "activity_10": 4.072727, "activity_20": 4.268048, "activity_30": 4.326065}, "trend_signal": 0, "fair_value": 3.327436, "relative_strength": -0.460455, "rate_of_change": -0.1987462884142069, "market_dynamics": -1.521436, "expectation": {"probability": 48.9107, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.82, "high": 3.91, "low": 3.73, "close": 3.79, "volume": 24387904}, "trend_line": 4.346, "activity_lines": {"activity_5": 3.875333, "activity_10": 4.000364, "activity_20": 4.207, "activity_30": 4.289828}, "trend_signal": 0, "fair_value": 3.329103, "relative_strength": -0.615993, "rate_of_change": -0.1302259570872465, "market_dynamics": -1.542394, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.79, "high": 4.44, "low": 3.76, "close": 4.21, "volume": 85791808}, "trend_line": 4.357667, "activity_lines": {"activity_5": 3.972, "activity_10": 4.014364, "activity_20": 4.19319, "activity_30": 4.281054}, "trend_signal": 0, "fair_value": 3.333013, "relative_strength": 8.781282, "rate_of_change": 0.2684537505752438, "market_dynamics": -1.275064, "expectation": {"probability": 50.0253, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.22, "high": 4.32, "low": 4.15, "close": 4.29, "volume": 60056355}, "trend_line": 4.355, "activity_lines": {"activity_5": 4.084, "activity_10": 4.047636, "activity_20": 4.189143, "activity_30": 4.276688}, "trend_signal": 0, "fair_value": 3.337692, "relative_strength": 12.086294, "rate_of_change": -0.061202473708976676, "market_dynamics": -0.980299, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.29, "high": 4.6, "low": 4.25, "close": 4.46, "volume": 63342997}, "trend_line": 4.349333, "activity_lines": {"activity_5": 4.234, "activity_10": 4.115818, "activity_20": 4.202476, "activity_30": 4.283462}, "trend_signal": 0, "fair_value": 3.345513, "relative_strength": 10.432748, "rate_of_change": -0.13012629161884623, "market_dynamics": -0.529777, "expectation": {"probability": 43.785, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.42, "high": 4.5, "low": 4.2, "close": 4.21, "volume": 31721601}, "trend_line": 4.332333, "activity_lines": {"activity_5": 4.264667, "activity_10": 4.140364, "activity_20": 4.191762, "activity_30": 4.274473}, "trend_signal": 0, "fair_value": 3.351346, "relative_strength": 5.839931, "rate_of_change": -0.390864530262444, "market_dynamics": -0.190746, "expectation": {"probability": 45.7582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.21, "high": 4.5, "low": 4.12, "close": 4.21, "volume": 48425400}, "trend_line": 4.332667, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.165273, "activity_20": 4.183714, "activity_30": 4.266581}, "trend_signal": 0, "fair_value": 3.358013, "relative_strength": 5.430671, "rate_of_change": 0.007709472009644973, "market_dynamics": -0.107065, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.1, "close": 4.11, "volume": 28228096}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.215333, "activity_10": 4.167455, "activity_20": 4.169048, "activity_30": 4.252215}, "trend_signal": 0, "fair_value": 3.364103, "relative_strength": 3.4911, "rate_of_change": -0.05386982198261238, "market_dynamics": -0.081864, "expectation": {"probability": 44.7549, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.12, "high": 4.18, "low": 4.03, "close": 4.09, "volume": 19023606}, "trend_line": 4.329333, "activity_lines": {"activity_5": 4.16, "activity_10": 4.164727, "activity_20": 4.154714, "activity_30": 4.23671}, "trend_signal": 0, "fair_value": 3.370256, "relative_strength": 0.624575, "rate_of_change": -0.02309291225409995, "market_dynamics": -0.215629, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.97, "close": 4.08, "volume": 23449777}, "trend_line": 4.328667, "activity_lines": {"activity_5": 4.114667, "activity_10": 4.158727, "activity_20": 4.141571, "activity_30": 4.220624}, "trend_signal": 0, "fair_value": 3.376795, "relative_strength": 2.181769, "rate_of_change": -0.015383432043685098, "market_dynamics": -0.185359, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.06, "high": 4.1, "low": 4.02, "close": 4.1, "volume": 16764001}, "trend_line": 4.339, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.153455, "activity_20": 4.133048, "activity_30": 4.205871}, "trend_signal": 0, "fair_value": 3.381346, "relative_strength": -0.628984, "rate_of_change": 0.23871090106954745, "market_dynamics": -0.154313, "expectation": {"probability": 49.1, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.12, "high": 4.26, "low": 4.1, "close": 4.13, "volume": 23250804}, "trend_line": 4.299667, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.148909, "activity_20": 4.129095, "activity_30": 4.192387}, "trend_signal": 0, "fair_value": 3.386026, "relative_strength": -1.708535, "rate_of_change": -0.9064991933625273, "market_dynamics": -0.040799, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.13, "high": 4.15, "low": 4.01, "close": 4.01, "volume": 18308904}, "trend_line": 4.278, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.116364, "activity_20": 4.114714, "activity_30": 4.173699}, "trend_signal": 0, "fair_value": 3.388974, "relative_strength": -1.268003, "rate_of_change": -0.5039227456452039, "market_dynamics": -0.004831, "expectation": {"probability": 47.2658, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.01, "high": 4.08, "low": 3.91, "close": 3.92, "volume": 20564829}, "trend_line": 4.257333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.071091, "activity_20": 4.093952, "activity_30": 4.150602}, "trend_signal": 0, "fair_value": 3.391795, "relative_strength": -0.767508, "rate_of_change": -0.4830995792426262, "market_dynamics": -0.064974, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.92, "high": 3.96, "low": 3.73, "close": 3.76, "volume": 27428420}, "trend_line": 4.235667, "activity_lines": {"activity_5": 3.924667, "activity_10": 4.003455, "activity_20": 4.060762, "activity_30": 4.118516}, "trend_signal": 0, "fair_value": 3.394038, "relative_strength": -2.19658, "rate_of_change": -0.5089101557242466, "market_dynamics": -0.243854, "expectation": {"probability": 46.4269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.87, "high": 3.95, "low": 3.74, "close": 3.87, "volume": 25357941}, "trend_line": 4.205667, "activity_lines": {"activity_5": 3.886667, "activity_10": 3.968545, "activity_20": 4.041857, "activity_30": 4.094925}, "trend_signal": 0, "fair_value": 3.398462, "relative_strength": -3.034816, "rate_of_change": -0.7082709759761625, "market_dynamics": -0.408563, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.9, "high": 4.12, "low": 3.85, "close": 3.98, "volume": 50501596}, "trend_line": 4.177667, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.959818, "activity_20": 4.035143, "activity_30": 4.080366}, "trend_signal": 0, "fair_value": 3.404103, "relative_strength": 1.223511, "rate_of_change": -0.6657683549363388, "market_dynamics": -0.481508, "expectation": {"probability": 49.2388, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.96, "high": 4.07, "low": 3.88, "close": 3.88, "volume": 28161492}, "trend_line": 4.154333, "activity_lines": {"activity_5": 3.891333, "activity_10": 3.937091, "activity_20": 4.01881, "activity_30": 4.061161}, "trend_signal": 0, "fair_value": 3.409423, "relative_strength": -0.107011, "rate_of_change": -0.558541406004818, "market_dynamics": -0.72813, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.88, "high": 3.99, "low": 3.76, "close": 3.82, "volume": 23923500}, "trend_line": 4.130333, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.907636, "activity_20": 3.997524, "activity_30": 4.039591}, "trend_signal": 0, "fair_value": 3.415321, "relative_strength": -2.055287, "rate_of_change": -0.5777100680181396, "market_dynamics": -0.929266, "expectation": {"probability": 47.9817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.81, "high": 3.99, "low": 3.73, "close": 3.88, "volume": 23465866}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.894, "activity_20": 3.982857, "activity_30": 4.023441}, "trend_signal": 0, "fair_value": 3.421282, "relative_strength": 0.409346, "rate_of_change": -0.6214026810913353, "market_dynamics": -1.082621, "expectation": {"probability": 48.4501, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.88, "high": 3.91, "low": 3.66, "close": 3.67, "volume": 23267272}, "trend_line": 4.078333, "activity_lines": {"activity_5": 3.804667, "activity_10": 3.845818, "activity_20": 3.948381, "activity_30": 3.995398}, "trend_signal": 0, "fair_value": 3.426026, "relative_strength": -4.1682, "rate_of_change": -0.641562397144526, "market_dynamics": -1.305289, "expectation": {"probability": 48.1076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.5, "close": 3.52, "volume": 15278802}, "trend_line": 4.051, "activity_lines": {"activity_5": 3.696, "activity_10": 3.778182, "activity_20": 3.900429, "activity_30": 3.959376}, "trend_signal": 0, "fair_value": 3.431154, "relative_strength": -2.995535, "rate_of_change": -0.6702002999754951, "market_dynamics": -1.345443, "expectation": {"probability": 48.011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.52, "high": 3.75, "low": 3.41, "close": 3.71, "volume": 24464096}, "trend_line": 4.025667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.756182, "activity_20": 3.871857, "activity_30": 3.937376}, "trend_signal": 0, "fair_value": 3.436923, "relative_strength": 0.086606, "rate_of_change": -0.6253517649962929, "market_dynamics": -1.24252, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.66, "high": 3.93, "low": 3.66, "close": 3.9, "volume": 28479130}, "trend_line": 4.005333, "activity_lines": {"activity_5": 3.741333, "activity_10": 3.774182, "activity_20": 3.863762, "activity_30": 3.929269}, "trend_signal": 0, "fair_value": 3.443782, "relative_strength": 4.150782, "rate_of_change": -0.5051088428327547, "market_dynamics": -1.013234, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.89, "close": 3.99, "volume": 29809302}, "trend_line": 3.986333, "activity_lines": {"activity_5": 3.826, "activity_10": 3.808909, "activity_20": 3.866095, "activity_30": 3.92828}, "trend_signal": 0, "fair_value": 3.45141, "relative_strength": 5.070227, "rate_of_change": -0.4743675494646794, "market_dynamics": -0.577026, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.95, "close": 4.02, "volume": 22570104}, "trend_line": 3.979333, "activity_lines": {"activity_5": 3.913333, "activity_10": 3.844909, "activity_20": 3.873524, "activity_30": 3.930452}, "trend_signal": 0, "fair_value": 3.459872, "relative_strength": 5.782805, "rate_of_change": -0.17559998123589066, "market_dynamics": -0.079359, "expectation": {"probability": 43.9901, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.03, "high": 4.08, "low": 3.94, "close": 3.97, "volume": 31814492}, "trend_line": 3.979667, "activity_lines": {"activity_5": 3.960667, "activity_10": 3.869091, "activity_20": 3.877095, "activity_30": 3.929849}, "trend_signal": 0, "fair_value": 3.468782, "relative_strength": 6.020376, "rate_of_change": 0.00839336642598286, "market_dynamics": 0.384786, "expectation": {"probability": 44.3384, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.92, "close": 4.05, "volume": 36715808}, "trend_line": 3.98, "activity_lines": {"activity_5": 4.004667, "activity_10": 3.908, "activity_20": 3.889429, "activity_30": 3.934387}, "trend_signal": 0, "fair_value": 3.478718, "relative_strength": 9.510875, "rate_of_change": 0.008367534268568618, "market_dynamics": 0.737698, "expectation": {"probability": 40.6657, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.05, "high": 4.11, "low": 3.9, "close": 3.9, "volume": 42480108}, "trend_line": 3.976333, "activity_lines": {"activity_5": 3.976, "activity_10": 3.916545, "activity_20": 3.887762, "activity_30": 3.929226}, "trend_signal": 0, "fair_value": 3.485897, "relative_strength": 7.169577, "rate_of_change": -0.09213567839196198, "market_dynamics": 0.897236, "expectation": {"probability": 44.3873, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.87, "high": 4.05, "low": 3.86, "close": 3.99, "volume": 32560813}, "trend_line": 3.978667, "activity_lines": {"activity_5": 3.977333, "activity_10": 3.94, "activity_20": 3.895571, "activity_30": 3.930108}, "trend_signal": 0, "fair_value": 3.493333, "relative_strength": 11.316766, "rate_of_change": 0.05869729723341281, "market_dynamics": 0.977576, "expectation": {"probability": 40.6309, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.99, "high": 4.91, "low": 3.87, "close": 4.91, "volume": 303095128}, "trend_line": 4.014333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.128727, "activity_20": 3.991429, "activity_30": 3.990194}, "trend_signal": 0, "fair_value": 3.506603, "relative_strength": 38.207672, "rate_of_change": 0.8964308900443171, "market_dynamics": 1.238912, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.76, "high": 5.83, "low": 4.27, "close": 5.83, "volume": 471797332}, "trend_line": 4.082333, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.462182, "activity_20": 4.171048, "activity_30": 4.107333}, "trend_signal": 1, "fair_value": 3.525833, "relative_strength": 56.925728, "rate_of_change": 1.6939302245229906, "market_dynamics": 1.436829, "expectation": {"probability": 39.4517, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.0, "high": 6.4, "low": 4.96, "close": 5.36, "volume": 810998089}, "trend_line": 4.120667, "activity_lines": {"activity_5": 5.115333, "activity_10": 4.668182, "activity_20": 4.29781, "activity_30": 4.189763}, "trend_signal": 1, "fair_value": 3.540769, "relative_strength": 48.982846, "rate_of_change": 0.939021877931072, "market_dynamics": 1.657155, "expectation": {"probability": 37.0916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.18, "high": 5.4, "low": 4.35, "close": 4.42, "volume": 495437999}, "trend_line": 4.125, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.673273, "activity_20": 4.328619, "activity_30": 4.209075}, "trend_signal": 1, "fair_value": 3.550449, "relative_strength": 24.44015, "rate_of_change": 0.10515287937607966, "market_dynamics": 1.709558, "expectation": {"probability": 36.653, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.02, "close": 4.16, "volume": 269671374}, "trend_line": 4.115, "activity_lines": {"activity_5": 4.742, "activity_10": 4.621636, "activity_20": 4.332286, "activity_30": 4.211333}, "trend_signal": 1, "fair_value": 3.559615, "relative_strength": 19.539367, "rate_of_change": -0.24242424242423727, "market_dynamics": 1.357781, "expectation": {"probability": 36.1435, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.11, "high": 4.19, "low": 3.63, "close": 3.89, "volume": 199364408}, "trend_line": 4.104333, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.517818, "activity_20": 4.308333, "activity_30": 4.196817}, "trend_signal": 1, "fair_value": 3.567564, "relative_strength": 11.809949, "rate_of_change": -0.25922235722966336, "market_dynamics": 0.86227, "expectation": {"probability": 40.0885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.91, "high": 3.93, "low": 2.94, "close": 3.08, "volume": 146969709}, "trend_line": 4.066667, "activity_lines": {"activity_5": 3.842667, "activity_10": 4.269091, "activity_20": 4.207143, "activity_30": 4.130731}, "trend_signal": 0, "fair_value": 3.570962, "relative_strength": -3.773501, "rate_of_change": -0.9177130608067074, "market_dynamics": 0.186188, "expectation": {"probability": 55.6597, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.02, "high": 3.03, "low": 2.18, "close": 2.52, "volume": 188511657}, "trend_line": 4.013667, "activity_lines": {"activity_5": 3.288667, "activity_10": 3.934727, "activity_20": 4.056905, "activity_30": 4.030946}, "trend_signal": 0, "fair_value": 3.570256, "relative_strength": -27.711013, "rate_of_change": -1.3032785816984753, "market_dynamics": -0.355972, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.54, "high": 3.32, "low": 2.54, "close": 3.3, "volume": 199078511}, "trend_line": 3.987333, "activity_lines": {"activity_5": 3.184, "activity_10": 3.77, "activity_20": 3.987429, "activity_30": 3.984903}, "trend_signal": 0, "fair_value": 3.574359, "relative_strength": -7.759795, "rate_of_change": -0.656108242163584, "market_dynamics": -0.671116, "expectation": {"probability": 50.6246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.28, "high": 3.6, "low": 3.07, "close": 3.29, "volume": 196508342}, "trend_line": 3.961, "activity_lines": {"activity_5": 3.150667, "activity_10": 3.614364, "activity_20": 3.919476, "activity_30": 3.939914}, "trend_signal": 0, "fair_value": 3.57859, "relative_strength": -11.417886, "rate_of_change": -0.6604163735509465, "market_dynamics": -0.87041, "expectation": {"probability": 54.183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.25, "high": 3.95, "low": 3.18, "close": 3.88, "volume": 243246374}, "trend_line": 3.953667, "activity_lines": {"activity_5": 3.372, "activity_10": 3.578727, "activity_20": 3.910524, "activity_30": 3.934688}, "trend_signal": 0, "fair_value": 3.58859, "relative_strength": 5.051544, "rate_of_change": -0.18513001767230586, "market_dynamics": -0.774826, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.72, "high": 3.86, "low": 3.6, "close": 3.69, "volume": 216721026}, "trend_line": 3.939, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.527273, "activity_20": 3.882476, "activity_30": 3.917677}, "trend_signal": 0, "fair_value": 3.596282, "relative_strength": -2.585278, "rate_of_change": -0.37097206213876294, "market_dynamics": -0.618849, "expectation": {"probability": 50.8973, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.7, "high": 4.78, "low": 3.69, "close": 4.37, "volume": 360273879}, "trend_line": 3.951, "activity_lines": {"activity_5": 3.875333, "activity_10": 3.638364, "activity_20": 3.918381, "activity_30": 3.945484}, "trend_signal": 0, "fair_value": 3.607756, "relative_strength": 15.55737, "rate_of_change": 0.3046458492003049, "market_dynamics": -0.421781, "expectation": {"probability": 43.0948, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.34, "high": 4.49, "low": 3.78, "close": 3.87, "volume": 228157283}, "trend_line": 3.949333, "activity_lines": {"activity_5": 3.93, "activity_10": 3.676545, "activity_20": 3.903524, "activity_30": 3.940258}, "trend_signal": 0, "fair_value": 3.61609, "relative_strength": 3.992897, "rate_of_change": -0.042191850164511845, "market_dynamics": -0.312278, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.89, "high": 4.2, "low": 3.88, "close": 4.06, "volume": 107317900}, "trend_line": 3.959333, "activity_lines": {"activity_5": 4.01, "activity_10": 3.759273, "activity_20": 3.906905, "activity_30": 3.947398}, "trend_signal": 0, "fair_value": 3.625064, "relative_strength": 7.239069, "rate_of_change": 0.2532073137413276, "market_dynamics": -0.309044, "expectation": {"probability": 43.174, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.98, "high": 3.99, "low": 3.52, "close": 3.55, "volume": 144194351}, "trend_line": 3.948667, "activity_lines": {"activity_5": 3.868667, "activity_10": 3.751091, "activity_20": 3.861381, "activity_30": 3.920989}, "trend_signal": 0, "fair_value": 3.63141, "relative_strength": -3.0159, "rate_of_change": -0.269388808670553, "market_dynamics": -0.367554, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.36, "high": 3.47, "low": 2.76, "close": 2.97, "volume": 157835000}, "trend_line": 3.915, "activity_lines": {"activity_5": 3.556, "activity_10": 3.643636, "activity_20": 3.762857, "activity_30": 3.857849}, "trend_signal": 0, "fair_value": 3.634359, "relative_strength": -19.069936, "rate_of_change": -0.8526168451277328, "market_dynamics": -0.632512, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.98, "high": 3.0, "low": 2.82, "close": 2.95, "volume": 84754724}, "trend_line": 3.884, "activity_lines": {"activity_5": 3.284667, "activity_10": 3.534545, "activity_20": 3.66719, "activity_30": 3.795591}, "trend_signal": 0, "fair_value": 3.635705, "relative_strength": -21.001984, "rate_of_change": -0.7918263090676919, "market_dynamics": -0.838343, "expectation": {"probability": 54.2472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.95, "high": 3.38, "low": 2.88, "close": 3.25, "volume": 84178729}, "trend_line": 3.865, "activity_lines": {"activity_5": 3.208, "activity_10": 3.472182, "activity_20": 3.605333, "activity_30": 3.754688}, "trend_signal": 0, "fair_value": 3.637949, "relative_strength": -14.058127, "rate_of_change": -0.48918640576724215, "market_dynamics": -0.932802, "expectation": {"probability": 49.2638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.27, "high": 3.39, "low": 3.16, "close": 3.28, "volume": 114018900}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.416182, "activity_20": 3.549429, "activity_30": 3.716946}, "trend_signal": 0, "fair_value": 3.638718, "relative_strength": -14.469123, "rate_of_change": -0.5174644243208283, "market_dynamics": -0.904883, "expectation": {"probability": 49.6039, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.36, "high": 3.75, "low": 3.12, "close": 3.39, "volume": 204728774}, "trend_line": 3.835667, "activity_lines": {"activity_5": 3.246, "activity_10": 3.380364, "activity_20": 3.507381, "activity_30": 3.687591}, "trend_signal": 0, "fair_value": 3.639679, "relative_strength": -11.360942, "rate_of_change": -0.24273081924578044, "market_dynamics": -0.608202, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.21, "close": 3.23, "volume": 115366887}, "trend_line": 3.826, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.324364, "activity_20": 3.457333, "activity_30": 3.648516}, "trend_signal": 0, "fair_value": 3.640256, "relative_strength": -12.934776, "rate_of_change": -0.2520291777153718, "market_dynamics": -0.396699, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.18, "high": 3.35, "low": 3.07, "close": 3.11, "volume": 62256900}, "trend_line": 3.806, "activity_lines": {"activity_5": 3.23, "activity_10": 3.254909, "activity_20": 3.408238, "activity_30": 3.602323}, "trend_signal": 0, "fair_value": 3.641154, "relative_strength": -15.572299, "rate_of_change": -0.5227391531625724, "market_dynamics": -0.415393, "expectation": {"probability": 53.3927, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.47, "close": 2.77, "volume": 119750547}, "trend_line": 3.768333, "activity_lines": {"activity_5": 3.069333, "activity_10": 3.146545, "activity_20": 3.337476, "activity_30": 3.535484}, "trend_signal": 0, "fair_value": 3.63891, "relative_strength": -23.739791, "rate_of_change": -0.9896741986337334, "market_dynamics": -0.567722, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.77, "high": 3.08, "low": 2.71, "close": 2.92, "volume": 101001609}, "trend_line": 3.732667, "activity_lines": {"activity_5": 2.990667, "activity_10": 3.085455, "activity_20": 3.288857, "activity_30": 3.480753}, "trend_signal": 0, "fair_value": 3.637115, "relative_strength": -19.314698, "rate_of_change": -0.9464662491345637, "market_dynamics": -0.946151, "expectation": {"probability": 49.0482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.67, "close": 2.69, "volume": 63296563}, "trend_line": 3.688333, "activity_lines": {"activity_5": 2.859333, "activity_10": 3.003273, "activity_20": 3.224238, "activity_30": 3.413484}, "trend_signal": 0, "fair_value": 3.634295, "relative_strength": -23.755862, "rate_of_change": -1.1877298457108574, "market_dynamics": -1.230559, "expectation": {"probability": 52.4061, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.69, "high": 2.81, "low": 2.58, "close": 2.66, "volume": 62409631}, "trend_line": 3.644667, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.931273, "activity_20": 3.162476, "activity_30": 3.34714}, "trend_signal": 0, "fair_value": 3.631667, "relative_strength": -22.40476, "rate_of_change": -1.1838952719290796, "market_dynamics": -1.419214, "expectation": {"probability": 51.6954, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.66, "high": 2.87, "low": 2.57, "close": 2.67, "volume": 56344012}, "trend_line": 3.598667, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.866727, "activity_20": 3.103667, "activity_30": 3.284258}, "trend_signal": 0, "fair_value": 3.627885, "relative_strength": -20.450455, "rate_of_change": -1.2621180480960335, "market_dynamics": -1.494147, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.67, "high": 2.85, "low": 2.45, "close": 2.76, "volume": 80325656}, "trend_line": 3.560667, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.823636, "activity_20": 3.052714, "activity_30": 3.230151}, "trend_signal": 0, "fair_value": 3.625, "relative_strength": -18.958364, "rate_of_change": -1.0559465490972022, "market_dynamics": -1.492043, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.44, "close": 2.54, "volume": 84160173}, "trend_line": 3.512333, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.749455, "activity_20": 2.983381, "activity_30": 3.164301}, "trend_signal": 0, "fair_value": 3.62109, "relative_strength": -25.486559, "rate_of_change": -1.3574422994343502, "market_dynamics": -1.471558, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.47, "close": 2.53, "volume": 39748970}, "trend_line": 3.433, "activity_lines": {"activity_5": 2.606, "activity_10": 2.686909, "activity_20": 2.916667, "activity_30": 3.100925}, "trend_signal": 0, "fair_value": 3.617179, "relative_strength": -22.847653, "rate_of_change": -2.258698135968318, "market_dynamics": -1.395221, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.53, "high": 2.68, "low": 2.49, "close": 2.61, "volume": 42373501}, "trend_line": 3.325667, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.654545, "activity_20": 2.864, "activity_30": 3.047828}, "trend_signal": 0, "fair_value": 3.614167, "relative_strength": -19.709547, "rate_of_change": -3.126507427905613, "market_dynamics": -1.316489, "expectation": {"probability": 48.3611, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.61, "high": 2.73, "low": 2.59, "close": 2.63, "volume": 60495400}, "trend_line": 3.234667, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.637091, "activity_20": 2.818381, "activity_30": 3.002946}, "trend_signal": 0, "fair_value": 3.61141, "relative_strength": -17.319125, "rate_of_change": -2.73629320073237, "market_dynamics": -1.265563, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.63, "high": 2.66, "low": 2.5, "close": 2.56, "volume": 44578782}, "trend_line": 3.172667, "activity_lines": {"activity_5": 2.583333, "activity_10": 2.615636, "activity_20": 2.774381, "activity_30": 2.959419}, "trend_signal": 0, "fair_value": 3.60859, "relative_strength": -18.846463, "rate_of_change": -1.9167351693389099, "market_dynamics": -1.207466, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.4, "close": 2.41, "volume": 35075100}, "trend_line": 3.114333, "activity_lines": {"activity_5": 2.528667, "activity_10": 2.570727, "activity_20": 2.722333, "activity_30": 2.910215}, "trend_signal": 0, "fair_value": 3.605769, "relative_strength": -21.728769, "rate_of_change": -1.8386423787936246, "market_dynamics": -1.211033, "expectation": {"probability": 52.0981, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.45, "high": 2.59, "low": 2.42, "close": 2.55, "volume": 38297805}, "trend_line": 3.069667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.560545, "activity_20": 2.691476, "activity_30": 2.873806}, "trend_signal": 0, "fair_value": 3.604038, "relative_strength": -18.545447, "rate_of_change": -1.4342075815270838, "market_dynamics": -1.06616, "expectation": {"probability": 49.2487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.5, "close": 2.5, "volume": 33755514}, "trend_line": 3.050333, "activity_lines": {"activity_5": 2.512, "activity_10": 2.543818, "activity_20": 2.660619, "activity_30": 2.837054}, "trend_signal": 0, "fair_value": 3.602244, "relative_strength": -17.735654, "rate_of_change": -0.6298403051536124, "market_dynamics": -0.889655, "expectation": {"probability": 53.0239, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.49, "high": 2.55, "low": 2.32, "close": 2.36, "volume": 55602500}, "trend_line": 3.045, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.504545, "activity_20": 2.618667, "activity_30": 2.792516}, "trend_signal": 0, "fair_value": 3.599487, "relative_strength": -20.607152, "rate_of_change": -0.1748333706516716, "market_dynamics": -0.653049, "expectation": {"probability": 51.805, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.36, "high": 2.42, "low": 2.27, "close": 2.39, "volume": 24257102}, "trend_line": 3.014667, "activity_lines": {"activity_5": 2.426667, "activity_10": 2.476364, "activity_20": 2.582381, "activity_30": 2.750258}, "trend_signal": 0, "fair_value": 3.597244, "relative_strength": -20.133997, "rate_of_change": -0.9961576354679712, "market_dynamics": -0.455146, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.41, "high": 2.88, "low": 2.36, "close": 2.82, "volume": 178842945}, "trend_line": 2.999, "activity_lines": {"activity_5": 2.552667, "activity_10": 2.533091, "activity_20": 2.591143, "activity_30": 2.737699}, "trend_signal": 0, "fair_value": 3.597372, "relative_strength": -19.664891, "rate_of_change": -0.5196925564249748, "market_dynamics": 0.080775, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.88, "high": 3.08, "low": 2.86, "close": 3.06, "volume": 55426222}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.628364, "activity_20": 2.624952, "activity_30": 2.741634}, "trend_signal": 0, "fair_value": 3.598846, "relative_strength": -20.880586, "rate_of_change": -0.9114038012670908, "market_dynamics": 0.53429, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.35, "high": 3.35, "low": 2.72, "close": 2.73, "volume": 172863994}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.766, "activity_10": 2.654, "activity_20": 2.628905, "activity_30": 2.726043}, "trend_signal": 0, "fair_value": 3.597436, "relative_strength": -25.684881, "rate_of_change": -1.0768366711344182, "market_dynamics": 0.900257, "expectation": {"probability": 52.0099, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.75, "high": 3.12, "low": 2.73, "close": 2.98, "volume": 150133811}, "trend_line": 2.893333, "activity_lines": {"activity_5": 2.868667, "activity_10": 2.722909, "activity_20": 2.659048, "activity_30": 2.728645}, "trend_signal": 0, "fair_value": 3.598013, "relative_strength": -20.885058, "rate_of_change": -1.5761649193599099, "market_dynamics": 1.406733, "expectation": {"probability": 49.136, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.99, "high": 3.15, "low": 2.95, "close": 3.07, "volume": 133514302}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.96, "activity_10": 2.801818, "activity_20": 2.698381, "activity_30": 2.740043}, "trend_signal": 0, "fair_value": 3.599872, "relative_strength": -20.175461, "rate_of_change": -0.921636050879732, "market_dynamics": 1.418528, "expectation": {"probability": 49.889, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.06, "high": 3.26, "low": 2.97, "close": 3.09, "volume": 128196478}, "trend_line": 2.834333, "activity_lines": {"activity_5": 3.012667, "activity_10": 2.875091, "activity_20": 2.73819, "activity_30": 2.754452}, "trend_signal": 0, "fair_value": 3.602244, "relative_strength": -18.026137, "rate_of_change": -1.1279301014034795, "market_dynamics": 1.450915, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.06, "high": 3.65, "low": 2.97, "close": 3.53, "volume": 195328822}, "trend_line": 2.833667, "activity_lines": {"activity_5": 3.194, "activity_10": 3.016, "activity_20": 2.819095, "activity_30": 2.799333}, "trend_signal": 0, "fair_value": 3.606987, "relative_strength": -11.904812, "rate_of_change": -0.023497591849646227, "market_dynamics": 1.613322, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.5, "high": 3.86, "low": 3.42, "close": 3.48, "volume": 278350519}, "trend_line": 2.850667, "activity_lines": {"activity_5": 3.327333, "activity_10": 3.13, "activity_20": 2.891238, "activity_30": 2.841032}, "trend_signal": 0, "fair_value": 3.611987, "relative_strength": -9.448759, "rate_of_change": 0.5999293494966029, "market_dynamics": 1.709836, "expectation": {"probability": 50.4164, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.22, "close": 3.62, "volume": 170312393}, "trend_line": 2.873, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.251636, "activity_20": 2.97281, "activity_30": 2.890667}, "trend_signal": 1, "fair_value": 3.618974, "relative_strength": -2.713137, "rate_of_change": 0.7834306848186814, "market_dynamics": 1.755316, "expectation": {"probability": 38.2392, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.57, "high": 4.33, "low": 3.56, "close": 3.89, "volume": 392806460}, "trend_line": 2.894333, "activity_lines": {"activity_5": 3.634667, "activity_10": 3.399455, "activity_20": 3.075571, "activity_30": 2.95628}, "trend_signal": 1, "fair_value": 3.627564, "relative_strength": 3.043857, "rate_of_change": 0.7425339366515775, "market_dynamics": 1.884813, "expectation": {"probability": 39.6291, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.86, "high": 4.31, "low": 3.81, "close": 4.09, "volume": 255837150}, "trend_line": 2.921333, "activity_lines": {"activity_5": 3.824, "activity_10": 3.556364, "activity_20": 3.192, "activity_30": 3.033419}, "trend_signal": 1, "fair_value": 3.636859, "relative_strength": 6.755598, "rate_of_change": 0.9328574148171663, "market_dynamics": 1.89908, "expectation": {"probability": 40.3855, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.09, "high": 4.76, "low": 4.09, "close": 4.39, "volume": 493203226}, "trend_line": 2.954667, "activity_lines": {"activity_5": 4.046667, "activity_10": 3.744727, "activity_20": 3.329619, "activity_30": 3.128172}, "trend_signal": 1, "fair_value": 3.646538, "relative_strength": 15.413428, "rate_of_change": 1.141054443296946, "market_dynamics": 1.945622, "expectation": {"probability": 41.2631, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 4.52, "low": 3.77, "close": 3.86, "volume": 205985475}, "trend_line": 2.975667, "activity_lines": {"activity_5": 4.035333, "activity_10": 3.812545, "activity_20": 3.407905, "activity_30": 3.186581}, "trend_signal": 1, "fair_value": 3.653269, "relative_strength": 2.460332, "rate_of_change": 0.7107399920194021, "market_dynamics": 1.865905, "expectation": {"probability": 39.6787, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.8, "high": 3.8, "low": 2.92, "close": 3.12, "volume": 228515385}, "trend_line": 2.976, "activity_lines": {"activity_5": 3.752, "activity_10": 3.725273, "activity_20": 3.409762, "activity_30": 3.195892}, "trend_signal": 1, "fair_value": 3.655705, "relative_strength": -16.194018, "rate_of_change": 0.011190768321855796, "market_dynamics": 1.42744, "expectation": {"probability": 42.1626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.12, "high": 3.33, "low": 2.86, "close": 3.01, "volume": 166040242}, "trend_line": 2.984, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.615455, "activity_20": 3.39881, "activity_30": 3.198086}, "trend_signal": 1, "fair_value": 3.655769, "relative_strength": -11.414548, "rate_of_change": 0.26881720430107553, "market_dynamics": 0.865921, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.92, "high": 2.94, "low": 2.61, "close": 2.62, "volume": 204423714}, "trend_line": 2.974, "activity_lines": {"activity_5": 3.107333, "activity_10": 3.435818, "activity_20": 3.348571, "activity_30": 3.174602}, "trend_signal": 1, "fair_value": 3.652308, "relative_strength": -20.67186, "rate_of_change": -0.33512064343162823, "market_dynamics": 0.173195, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6, "high": 3.08, "low": 2.49, "close": 2.78, "volume": 246702652}, "trend_line": 2.977, "activity_lines": {"activity_5": 2.900667, "activity_10": 3.293818, "activity_20": 3.312571, "activity_30": 3.162086}, "trend_signal": 0, "fair_value": 3.649423, "relative_strength": -17.833645, "rate_of_change": 0.10087424344316306, "market_dynamics": -0.317074, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.77, "high": 2.83, "low": 1.98, "close": 2.11, "volume": 290972027}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.578, "activity_10": 3.043636, "activity_20": 3.211667, "activity_30": 3.106151}, "trend_signal": 0, "fair_value": 3.642949, "relative_strength": -37.463019, "rate_of_change": -0.6158212966073131, "market_dynamics": -0.596203, "expectation": {"probability": 54.0636, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.11, "high": 2.16, "low": 2.04, "close": 2.04, "volume": 54944000}, "trend_line": 2.937667, "activity_lines": {"activity_5": 2.348667, "activity_10": 2.805636, "activity_20": 3.105952, "activity_30": 3.046882}, "trend_signal": 0, "fair_value": 3.634872, "relative_strength": -37.837663, "rate_of_change": -0.7097790998446378, "market_dynamics": -0.850287, "expectation": {"probability": 53.3632, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.49, "low": 2.06, "close": 2.49, "volume": 179009724}, "trend_line": 2.928667, "activity_lines": {"activity_5": 2.341333, "activity_10": 2.678182, "activity_20": 3.044619, "activity_30": 3.018}, "trend_signal": 0, "fair_value": 3.628526, "relative_strength": -26.495449, "rate_of_change": -0.3063655615153078, "market_dynamics": -0.884976, "expectation": {"probability": 50.3315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.49, "close": 2.59, "volume": 477016796}, "trend_line": 2.930333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.594364, "activity_20": 2.992333, "activity_30": 2.996151}, "trend_signal": 0, "fair_value": 3.623526, "relative_strength": -24.574549, "rate_of_change": 0.056885948453687885, "market_dynamics": -0.82658, "expectation": {"probability": 50.9814, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.58, "high": 2.94, "low": 2.56, "close": 2.63, "volume": 293744322}, "trend_line": 2.933667, "activity_lines": {"activity_5": 2.478, "activity_10": 2.545091, "activity_20": 2.944952, "activity_30": 2.976774}, "trend_signal": 0, "fair_value": 3.620256, "relative_strength": -24.52934, "rate_of_change": 0.11377546510924616, "market_dynamics": -0.742208, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.62, "high": 3.03, "low": 2.52, "close": 2.84, "volume": 364816960}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.634, "activity_10": 2.566, "activity_20": 2.919619, "activity_30": 2.970731}, "trend_signal": 0, "fair_value": 3.619679, "relative_strength": -15.166522, "rate_of_change": 0.26131118494363526, "market_dynamics": -0.493292, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.79, "high": 2.94, "low": 2.52, "close": 2.58, "volume": 299621373}, "trend_line": 2.939667, "activity_lines": {"activity_5": 2.654667, "activity_10": 2.558182, "activity_20": 2.869, "activity_30": 2.947419}, "trend_signal": 0, "fair_value": 3.615256, "relative_strength": -23.766497, "rate_of_change": -0.05664098556675383, "market_dynamics": -0.414163, "expectation": {"probability": 54.9604, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.6, "high": 2.96, "low": 2.58, "close": 2.96, "volume": 465643065}, "trend_line": 2.953, "activity_lines": {"activity_5": 2.766, "activity_10": 2.629273, "activity_20": 2.856476, "activity_30": 2.948731}, "trend_signal": 0, "fair_value": 3.614103, "relative_strength": -12.997958, "rate_of_change": 0.45355477338078826, "market_dynamics": -0.326728, "expectation": {"probability": 50.3236, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.99, "high": 3.58, "low": 2.96, "close": 3.4, "volume": 898748037}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.781273, "activity_20": 2.886381, "activity_30": 2.97757}, "trend_signal": 0, "fair_value": 3.616731, "relative_strength": 3.544786, "rate_of_change": 1.1175076193701445, "market_dynamics": -0.063263, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.35, "high": 3.73, "low": 2.45, "close": 2.55, "volume": 516877054}, "trend_line": 2.986, "activity_lines": {"activity_5": 2.882, "activity_10": 2.764545, "activity_20": 2.833857, "activity_30": 2.949441}, "trend_signal": 0, "fair_value": 3.614038, "relative_strength": -20.906223, "rate_of_change": 0.0, "market_dynamics": -0.022303, "expectation": {"probability": 55.3507, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.13, "close": 2.39, "volume": 350811898}, "trend_line": 2.982333, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.722909, "activity_20": 2.770762, "activity_30": 2.910989}, "trend_signal": 0, "fair_value": 3.610385, "relative_strength": -23.194533, "rate_of_change": -0.12280643000670081, "market_dynamics": 0.060269, "expectation": {"probability": 55.2222, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.33, "high": 2.6, "low": 2.2, "close": 2.38, "volume": 593682796}, "trend_line": 2.983, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.674364, "activity_20": 2.711905, "activity_30": 2.872129}, "trend_signal": 0, "fair_value": 3.605769, "relative_strength": -18.640309, "rate_of_change": 0.022365041060135576, "market_dynamics": 0.086488, "expectation": {"probability": 54.4059, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.22, "high": 2.41, "low": 2.0, "close": 2.0, "volume": 106513107}, "trend_line": 2.97, "activity_lines": {"activity_5": 2.346, "activity_10": 2.550545, "activity_20": 2.622762, "activity_30": 2.80871}, "trend_signal": 0, "fair_value": 3.598846, "relative_strength": -30.743944, "rate_of_change": -0.4358028830036842, "market_dynamics": -0.21801, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.71, "close": 1.72, "volume": 387547202}, "trend_line": 2.933333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.384727, "activity_20": 2.515952, "activity_30": 2.728065}, "trend_signal": 0, "fair_value": 3.583077, "relative_strength": -40.719106, "rate_of_change": -1.2345791245791247, "market_dynamics": -0.372425, "expectation": {"probability": 52.7296, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.71, "high": 1.71, "low": 1.55, "close": 1.64, "volume": 164817820}, "trend_line": 2.886, "activity_lines": {"activity_5": 1.882, "activity_10": 2.220182, "activity_20": 2.41281, "activity_30": 2.644624}, "trend_signal": 0, "fair_value": 3.571538, "relative_strength": -42.72537, "rate_of_change": -1.6136251833665003, "market_dynamics": -0.568465, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.62, "high": 1.84, "low": 1.62, "close": 1.81, "volume": 219960164}, "trend_line": 2.855333, "activity_lines": {"activity_5": 1.81, "activity_10": 2.104545, "activity_20": 2.338952, "activity_30": 2.575204}, "trend_signal": 0, "fair_value": 3.561154, "relative_strength": -37.547943, "rate_of_change": -1.0626126126126203, "market_dynamics": -0.822994, "expectation": {"probability": 50.2606, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.83, "high": 1.85, "low": 1.69, "close": 1.74, "volume": 182149800}, "trend_line": 2.814, "activity_lines": {"activity_5": 1.753333, "activity_10": 1.994909, "activity_20": 2.26819, "activity_30": 2.503247}, "trend_signal": 0, "fair_value": 3.551987, "relative_strength": -39.550542, "rate_of_change": -1.4475719644608822, "market_dynamics": -0.947687, "expectation": {"probability": 51.9783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.76, "high": 1.99, "low": 1.76, "close": 1.82, "volume": 272010201}, "trend_line": 2.772333, "activity_lines": {"activity_5": 1.766, "activity_10": 1.915091, "activity_20": 2.211619, "activity_30": 2.439118}, "trend_signal": 0, "fair_value": 3.544936, "relative_strength": -35.76426, "rate_of_change": -1.4807036247334717, "market_dynamics": -1.022828, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.83, "high": 2.04, "low": 1.82, "close": 1.92, "volume": 210888632}, "trend_line": 2.733333, "activity_lines": {"activity_5": 1.824, "activity_10": 1.874182, "activity_20": 2.170238, "activity_30": 2.384129}, "trend_signal": 0, "fair_value": 3.539423, "relative_strength": -30.946321, "rate_of_change": -1.4067574133410432, "market_dynamics": -1.019143, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.91, "high": 2.05, "low": 1.87, "close": 1.97, "volume": 179180006}, "trend_line": 2.681333, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.869273, "activity_20": 2.136952, "activity_30": 2.334882}, "trend_signal": 0, "fair_value": 3.533654, "relative_strength": -29.626242, "rate_of_change": -1.9024392563950328, "market_dynamics": -1.039276, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.93, "close": 1.97, "volume": 188409454}, "trend_line": 2.631, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.874909, "activity_20": 2.107524, "activity_30": 2.288989}, "trend_signal": 0, "fair_value": 3.527115, "relative_strength": -28.593701, "rate_of_change": -1.8771633362957971, "market_dynamics": -0.912338, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.95, "high": 2.02, "low": 1.81, "close": 1.82, "volume": 121926491}, "trend_line": 2.571, "activity_lines": {"activity_5": 1.903333, "activity_10": 1.860909, "activity_20": 2.064476, "activity_30": 2.236667}, "trend_signal": 0, "fair_value": 3.520321, "relative_strength": -32.713533, "rate_of_change": -2.280501710376268, "market_dynamics": -0.939889, "expectation": {"probability": 52.1615, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.76, "high": 1.91, "low": 1.75, "close": 1.87, "volume": 87822308}, "trend_line": 2.503667, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.866182, "activity_20": 2.027238, "activity_30": 2.191441}, "trend_signal": 0, "fair_value": 3.513013, "relative_strength": -32.777276, "rate_of_change": -2.618942045896542, "market_dynamics": -0.956945, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.87, "high": 2.05, "low": 1.87, "close": 1.96, "volume": 173324202}, "trend_line": 2.432667, "activity_lines": {"activity_5": 1.91, "activity_10": 1.890182, "activity_20": 2.001524, "activity_30": 2.156366}, "trend_signal": 0, "fair_value": 3.506218, "relative_strength": -29.807909, "rate_of_change": -2.8358403893169566, "market_dynamics": -0.79329, "expectation": {"probability": 49.8135, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.96, "high": 1.99, "low": 1.93, "close": 1.96, "volume": 86086301}, "trend_line": 2.351667, "activity_lines": {"activity_5": 1.924, "activity_10": 1.909818, "activity_20": 1.97881, "activity_30": 2.125871}, "trend_signal": 0, "fair_value": 3.498654, "relative_strength": -30.390054, "rate_of_change": -3.329678907963974, "market_dynamics": -0.658454, "expectation": {"probability": 50.7959, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.86, "close": 1.88, "volume": 73609804}, "trend_line": 2.285667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.909091, "activity_20": 1.951667, "activity_30": 2.095441}, "trend_signal": 0, "fair_value": 3.490962, "relative_strength": -34.018542, "rate_of_change": -2.806519800635032, "market_dynamics": -0.423935, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.89, "high": 1.91, "low": 1.79, "close": 1.81, "volume": 105869034}, "trend_line": 2.242, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.894364, "activity_20": 1.922429, "activity_30": 2.064753}, "trend_signal": 0, "fair_value": 3.481154, "relative_strength": -37.311232, "rate_of_change": -1.9104707728641188, "market_dynamics": -0.143643, "expectation": {"probability": 50.1594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.77, "close": 1.81, "volume": 81285336}, "trend_line": 2.202, "activity_lines": {"activity_5": 1.854, "activity_10": 1.878364, "activity_20": 1.896857, "activity_30": 2.036882}, "trend_signal": 0, "fair_value": 3.4725, "relative_strength": -35.630193, "rate_of_change": -1.7841213202497783, "market_dynamics": 0.004811, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.8, "high": 1.85, "low": 1.79, "close": 1.83, "volume": 82205626}, "trend_line": 2.175667, "activity_lines": {"activity_5": 1.836, "activity_10": 1.866182, "activity_20": 1.878667, "activity_30": 2.012882}, "trend_signal": 0, "fair_value": 3.464487, "relative_strength": -34.994598, "rate_of_change": -1.1958673932788448, "market_dynamics": 0.122332, "expectation": {"probability": 51.1241, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.78, "close": 1.88, "volume": 95705360}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.843333, "activity_10": 1.864727, "activity_20": 1.872714, "activity_30": 1.993806}, "trend_signal": 0, "fair_value": 3.45641, "relative_strength": -35.410865, "rate_of_change": -1.3788874859985378, "market_dynamics": 0.264679, "expectation": {"probability": 51.3382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.92, "high": 1.97, "low": 1.87, "close": 1.93, "volume": 185956050}, "trend_line": 2.139667, "activity_lines": {"activity_5": 1.872667, "activity_10": 1.874, "activity_20": 1.874714, "activity_30": 1.979892}, "trend_signal": 0, "fair_value": 3.447244, "relative_strength": -35.919742, "rate_of_change": -0.2796333261405327, "market_dynamics": 0.474425, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.92, "high": 1.99, "low": 1.82, "close": 1.87, "volume": 138685240}, "trend_line": 2.134, "activity_lines": {"activity_5": 1.878667, "activity_10": 1.873091, "activity_20": 1.87319, "activity_30": 1.962495}, "trend_signal": 0, "fair_value": 3.437756, "relative_strength": -39.764144, "rate_of_change": -0.26485429742106176, "market_dynamics": 0.522333, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.87, "high": 1.95, "low": 1.85, "close": 1.91, "volume": 114028604}, "trend_line": 2.114667, "activity_lines": {"activity_5": 1.894, "activity_10": 1.878545, "activity_20": 1.877905, "activity_30": 1.948043}, "trend_signal": 0, "fair_value": 3.427821, "relative_strength": -37.190215, "rate_of_change": -0.9059512652296179, "market_dynamics": 0.560027, "expectation": {"probability": 52.3921, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.9, "high": 1.94, "low": 1.87, "close": 1.91, "volume": 101189048}, "trend_line": 2.092, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.883273, "activity_20": 1.883048, "activity_30": 1.934839}, "trend_signal": 0, "fair_value": 3.418718, "relative_strength": -38.082562, "rate_of_change": -1.07189453469505, "market_dynamics": 0.576438, "expectation": {"probability": 51.8046, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.83, "close": 1.86, "volume": 123442616}, "trend_line": 2.066333, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.879818, "activity_20": 1.882524, "activity_30": 1.919871}, "trend_signal": 0, "fair_value": 3.404679, "relative_strength": -39.632894, "rate_of_change": -1.2269120458890959, "market_dynamics": 0.440313, "expectation": {"probability": 49.8639, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.75, "close": 1.8, "volume": 76643209}, "trend_line": 2.031667, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.867273, "activity_20": 1.875238, "activity_30": 1.902688}, "trend_signal": 0, "fair_value": 3.389359, "relative_strength": -41.426098, "rate_of_change": -1.6776579573573127, "market_dynamics": 0.325992, "expectation": {"probability": 49.2825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.79, "high": 1.81, "low": 1.78, "close": 1.8, "volume": 26015319}, "trend_line": 2.005667, "activity_lines": {"activity_5": 1.834, "activity_10": 1.856182, "activity_20": 1.868, "activity_30": 1.887742}, "trend_signal": 0, "fair_value": 3.373462, "relative_strength": -42.046353, "rate_of_change": -1.2797372797806061, "market_dynamics": 0.177303, "expectation": {"probability": 49.5223, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.82, "low": 1.77, "close": 1.8, "volume": 33510849}, "trend_line": 1.967, "activity_lines": {"activity_5": 1.815333, "activity_10": 1.845273, "activity_20": 1.860476, "activity_30": 1.874473}, "trend_signal": 0, "fair_value": 3.353782, "relative_strength": -40.624785, "rate_of_change": -1.9278873312469014, "market_dynamics": 0.053384, "expectation": {"probability": 48.8482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.74, "high": 1.83, "low": 1.71, "close": 1.78, "volume": 133788920}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.797333, "activity_10": 1.830909, "activity_20": 1.851143, "activity_30": 1.862409}, "trend_signal": 0, "fair_value": 3.332628, "relative_strength": -37.418856, "rate_of_change": -2.745297407219118, "market_dynamics": 0.049756, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.78, "high": 2.01, "low": 1.78, "close": 2.01, "volume": 171378629}, "trend_line": 1.895, "activity_lines": {"activity_5": 1.864667, "activity_10": 1.859273, "activity_20": 1.864381, "activity_30": 1.868667}, "trend_signal": 0, "fair_value": 3.315769, "relative_strength": -31.716975, "rate_of_change": -0.9409304756926301, "market_dynamics": 0.533499, "expectation": {"probability": 47.9459, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.91, "high": 1.92, "low": 1.78, "close": 1.87, "volume": 171383606}, "trend_line": 1.877667, "activity_lines": {"activity_5": 1.875333, "activity_10": 1.859818, "activity_20": 1.864095, "activity_30": 1.867054}, "trend_signal": 0, "fair_value": 3.301474, "relative_strength": -36.030733, "rate_of_change": -0.9146701846965721, "market_dynamics": 0.934527, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.88, "high": 2.08, "low": 1.87, "close": 2.08, "volume": 219490957}, "trend_line": 1.867667, "activity_lines": {"activity_5": 1.951333, "activity_10": 1.899636, "activity_20": 1.884286, "activity_30": 1.880108}, "trend_signal": 1, "fair_value": 3.289423, "relative_strength": -27.96299, "rate_of_change": -0.5325757975189429, "market_dynamics": 1.463248, "expectation": {"probability": 46.2436, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.18, "high": 2.33, "low": 2.11, "close": 2.17, "volume": 262763232}, "trend_line": 1.873333, "activity_lines": {"activity_5": 2.038667, "activity_10": 1.952, "activity_20": 1.91181, "activity_30": 1.899613}, "trend_signal": 1, "fair_value": 3.27859, "relative_strength": -22.675322, "rate_of_change": 0.3033731387875863, "market_dynamics": 1.893498, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.17, "high": 2.37, "low": 2.07, "close": 2.07, "volume": 199004405}, "trend_line": 1.885, "activity_lines": {"activity_5": 2.068, "activity_10": 1.981455, "activity_20": 1.928381, "activity_30": 1.912301}, "trend_signal": 1, "fair_value": 3.263846, "relative_strength": -20.949506, "rate_of_change": 0.6227937051234401, "market_dynamics": 1.838512, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.02, "high": 2.07, "low": 1.9, "close": 1.96, "volume": 169789749}, "trend_line": 1.895667, "activity_lines": {"activity_5": 2.041333, "activity_10": 1.988, "activity_20": 1.933952, "activity_30": 1.91714}, "trend_signal": 1, "fair_value": 3.246731, "relative_strength": -26.257275, "rate_of_change": 0.5658885941644552, "market_dynamics": 1.790467, "expectation": {"probability": 40.951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.95, "high": 2.09, "low": 1.83, "close": 1.9, "volume": 139473520}, "trend_line": 1.898667, "activity_lines": {"activity_5": 1.998, "activity_10": 1.981818, "activity_20": 1.93381, "activity_30": 1.917419}, "trend_signal": 1, "fair_value": 3.228654, "relative_strength": -27.81399, "rate_of_change": 0.15825564300059627, "market_dynamics": 1.5217, "expectation": {"probability": 39.3535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.8, "close": 1.87, "volume": 90909996}, "trend_line": 1.903, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.968364, "activity_20": 1.930714, "activity_30": 1.91557}, "trend_signal": 1, "fair_value": 3.213718, "relative_strength": -27.679756, "rate_of_change": 0.22821274083343313, "market_dynamics": 1.141971, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.73, "close": 1.75, "volume": 108743002}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.931818, "activity_20": 1.915905, "activity_30": 1.905699}, "trend_signal": 0, "fair_value": 3.198141, "relative_strength": -30.131967, "rate_of_change": -0.12259590120861368, "market_dynamics": 0.694027, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.84, "high": 2.18, "low": 1.84, "close": 2.09, "volume": 157054824}, "trend_line": 1.906333, "activity_lines": {"activity_5": 1.921333, "activity_10": 1.958, "activity_20": 1.933762, "activity_30": 1.917914}, "trend_signal": 1, "fair_value": 3.185128, "relative_strength": -18.254919, "rate_of_change": 0.2981058754637161, "market_dynamics": 0.689991, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.12, "high": 2.19, "low": 1.99, "close": 1.99, "volume": 128769100}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.946667, "activity_10": 1.960364, "activity_20": 1.940857, "activity_30": 1.923312}, "trend_signal": 1, "fair_value": 3.171603, "relative_strength": -20.434125, "rate_of_change": 0.03498864049460263, "market_dynamics": 0.650544, "expectation": {"probability": 40.3766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.02, "high": 2.11, "low": 2.02, "close": 2.09, "volume": 111918061}, "trend_line": 1.911, "activity_lines": {"activity_5": 2.003333, "activity_10": 1.981273, "activity_20": 1.956952, "activity_30": 1.935118}, "trend_signal": 1, "fair_value": 3.160705, "relative_strength": -18.95114, "rate_of_change": 0.20975353959098078, "market_dynamics": 0.749388, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.02, "high": 2.1, "low": 1.95, "close": 2.09, "volume": 119153381}, "trend_line": 1.92, "activity_lines": {"activity_5": 2.047333, "activity_10": 1.998182, "activity_20": 1.972286, "activity_30": 1.946667}, "trend_signal": 1, "fair_value": 3.140064, "relative_strength": -18.776179, "rate_of_change": 0.47095761381475126, "market_dynamics": 0.989048, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.07, "high": 2.34, "low": 2.05, "close": 2.21, "volume": 110861425}, "trend_line": 1.931333, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.036727, "activity_20": 1.998, "activity_30": 1.965376}, "trend_signal": 1, "fair_value": 3.124359, "relative_strength": -14.582244, "rate_of_change": 0.5902604166666686, "market_dynamics": 1.002005, "expectation": {"probability": 43.984, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.28, "high": 2.32, "low": 2.0, "close": 2.11, "volume": 142360340}, "trend_line": 1.936333, "activity_lines": {"activity_5": 2.122, "activity_10": 2.056364, "activity_20": 2.012762, "activity_30": 1.976903}, "trend_signal": 1, "fair_value": 3.108782, "relative_strength": -16.637031, "rate_of_change": 0.2588885500325483, "market_dynamics": 1.006242, "expectation": {"probability": 42.1471, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.12, "high": 2.28, "low": 2.05, "close": 2.22, "volume": 119379019}, "trend_line": 1.945, "activity_lines": {"activity_5": 2.162667, "activity_10": 2.095273, "activity_20": 2.037048, "activity_30": 1.995204}, "trend_signal": 1, "fair_value": 3.094744, "relative_strength": -9.665217, "rate_of_change": 0.44759863102059305, "market_dynamics": 1.08428, "expectation": {"probability": 44.0438, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.21, "high": 2.25, "low": 2.14, "close": 2.16, "volume": 86740802}, "trend_line": 1.954333, "activity_lines": {"activity_5": 2.168, "activity_10": 2.118545, "activity_20": 2.053905, "activity_30": 2.009075}, "trend_signal": 1, "fair_value": 3.078013, "relative_strength": -12.476816, "rate_of_change": 0.4798457583547576, "market_dynamics": 1.026066, "expectation": {"probability": 41.7746, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.15, "close": 2.42, "volume": 100388310}, "trend_line": 1.974667, "activity_lines": {"activity_5": 2.255333, "activity_10": 2.184364, "activity_20": 2.09381, "activity_30": 2.039118}, "trend_signal": 1, "fair_value": 3.062628, "relative_strength": -3.849012, "rate_of_change": 1.0404572813333168, "market_dynamics": 1.047531, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.35, "high": 2.59, "low": 2.3, "close": 2.34, "volume": 211130006}, "trend_line": 1.992333, "activity_lines": {"activity_5": 2.294, "activity_10": 2.225636, "activity_20": 2.123143, "activity_30": 2.062688}, "trend_signal": 1, "fair_value": 3.048269, "relative_strength": -3.820006, "rate_of_change": 0.8946318543835472, "market_dynamics": 1.329951, "expectation": {"probability": 42.8119, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.18, "close": 2.31, "volume": 114713321}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.250727, "activity_20": 2.147048, "activity_30": 2.083183}, "trend_signal": 1, "fair_value": 3.033974, "relative_strength": -4.961171, "rate_of_change": 0.8030786018200781, "market_dynamics": 1.422097, "expectation": {"probability": 41.9478, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.3, "high": 2.35, "low": 2.1, "close": 2.11, "volume": 91850973}, "trend_line": 2.016, "activity_lines": {"activity_5": 2.254, "activity_10": 2.235455, "activity_20": 2.149381, "activity_30": 2.089742}, "trend_signal": 1, "fair_value": 3.017692, "relative_strength": -9.391661, "rate_of_change": 0.3817593994621455, "market_dynamics": 1.428419, "expectation": {"probability": 41.1361, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1, "high": 2.24, "low": 2.06, "close": 2.23, "volume": 63732309}, "trend_line": 2.026, "activity_lines": {"activity_5": 2.241333, "activity_10": 2.239818, "activity_20": 2.162667, "activity_30": 2.103548}, "trend_signal": 1, "fair_value": 3.003397, "relative_strength": -1.746177, "rate_of_change": 0.49603174603173544, "market_dynamics": 1.318583, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.22, "high": 2.5, "low": 2.21, "close": 2.41, "volume": 157414625}, "trend_line": 2.044, "activity_lines": {"activity_5": 2.284, "activity_10": 2.274364, "activity_20": 2.191381, "activity_30": 2.128323}, "trend_signal": 1, "fair_value": 2.991026, "relative_strength": 10.194674, "rate_of_change": 0.8884501480750364, "market_dynamics": 1.334958, "expectation": {"probability": 39.7559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.41, "high": 2.62, "low": 2.35, "close": 2.49, "volume": 169077403}, "trend_line": 2.063333, "activity_lines": {"activity_5": 2.354, "activity_10": 2.317636, "activity_20": 2.226143, "activity_30": 2.157097}, "trend_signal": 1, "fair_value": 2.978333, "relative_strength": 6.951905, "rate_of_change": 0.9458414872798457, "market_dynamics": 1.407893, "expectation": {"probability": 40.839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.42, "high": 2.47, "low": 2.36, "close": 2.41, "volume": 100998504}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.341273, "activity_20": 2.251762, "activity_30": 2.179462}, "trend_signal": 1, "fair_value": 2.964872, "relative_strength": 0.461619, "rate_of_change": 0.8077707282343657, "market_dynamics": 1.619519, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.41, "high": 2.46, "low": 2.29, "close": 2.31, "volume": 65603200}, "trend_line": 2.095, "activity_lines": {"activity_5": 2.380667, "activity_10": 2.341273, "activity_20": 2.266238, "activity_30": 2.194301}, "trend_signal": 1, "fair_value": 2.950449, "relative_strength": -3.486526, "rate_of_change": 0.7211538461538521, "market_dynamics": 1.501908, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.28, "close": 2.39, "volume": 54974301}, "trend_line": 2.114667, "activity_lines": {"activity_5": 2.387333, "activity_10": 2.354182, "activity_20": 2.286667, "activity_30": 2.213333}, "trend_signal": 1, "fair_value": 2.938654, "relative_strength": -1.068553, "rate_of_change": 0.9387589498806519, "market_dynamics": 1.130884, "expectation": {"probability": 43.9696, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.26, "close": 2.29, "volume": 42412401}, "trend_line": 2.131, "activity_lines": {"activity_5": 2.35, "activity_10": 2.344727, "activity_20": 2.295238, "activity_30": 2.224645}, "trend_signal": 1, "fair_value": 2.927949, "relative_strength": -7.781327, "rate_of_change": 0.7723674696772557, "market_dynamics": 0.53754, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.29, "high": 2.39, "low": 2.21, "close": 2.29, "volume": 81906302}, "trend_line": 2.147333, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.337636, "activity_20": 2.30181, "activity_30": 2.234903}, "trend_signal": 1, "fair_value": 2.916731, "relative_strength": -7.414585, "rate_of_change": 0.7664476771468971, "market_dynamics": 0.074262, "expectation": {"probability": 41.0099, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.11, "close": 2.17, "volume": 64025366}, "trend_line": 2.160333, "activity_lines": {"activity_5": 2.264667, "activity_10": 2.309636, "activity_20": 2.294381, "activity_30": 2.236366}, "trend_signal": 1, "fair_value": 2.904936, "relative_strength": -12.130209, "rate_of_change": 0.6054021430304429, "market_dynamics": -0.305957, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.17, "low": 2.06, "close": 2.09, "volume": 52263472}, "trend_line": 2.163, "activity_lines": {"activity_5": 2.198, "activity_10": 2.269636, "activity_20": 2.278952, "activity_30": 2.231828}, "trend_signal": 1, "fair_value": 2.893205, "relative_strength": -14.778913, "rate_of_change": 0.12345318985544139, "market_dynamics": -0.759119, "expectation": {"probability": 45.37, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e1e50b-a638-441f-883d-06e26f091238/", "share_image": "https://sharemaestro.com/terminal/38e1e50b-a638-441f-883d-06e26f091238/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}