{"ticker": {"uuid": "38e229be-69dd-46af-ba12-2ed6fcb2f200", "symbol": "XLVI", "name": "STATE STREET HEALTH CARE SELECT SECTOR SPDR PREMIUM INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLVI rose 8.80%, moving from 24.18 to 26.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 0.50 on the latest week. Next-week expectancy is undecided at 53.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.31"}, {"label": "12-Week Change", "value": "8.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.36%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.44, "high": 26.47, "low": 26.21, "close": 26.31, "volume": 68138}, "trend_line": 25.023781, "activity_lines": {"activity_5": 26.005153, "activity_10": 25.590974, "activity_20": 25.086578, "activity_30": 25.034977}, "trend_signal": 1, "fair_value": 24.368712, "relative_strength": null, "rate_of_change": 0.2124487264709989, "market_dynamics": 0.501901, "expectation": {"probability": 53.3569, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 22.303136, "high": 22.303136, "low": 21.651398, "close": 21.79427, "volume": 6153}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.79427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.963176, "high": 22.086099, "low": 21.398844, "close": 21.670901, "volume": 4177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.732586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.828982, "high": 22.455223, "low": 21.676895, "close": 22.450392, "volume": 6077}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.971854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.508901, "high": 22.669934, "low": 22.460054, "close": 22.617151, "volume": 10643}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.133179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.616257, "high": 22.651058, "low": 22.55229, "close": 22.651058, "volume": 6085}, "trend_line": null, "activity_lines": {"activity_5": 22.414076, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.236754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.655563, "high": 22.746367, "low": 22.589276, "close": 22.743824, "volume": 12318}, "trend_line": null, "activity_lines": {"activity_5": 22.583099, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.321266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.700965, "high": 22.872402, "low": 22.655563, "close": 22.823277, "volume": 12465}, "trend_line": null, "activity_lines": {"activity_5": 22.715303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.392982, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.9416, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.809929, "high": 22.864412, "low": 22.755447, "close": 22.841711, "volume": 9431}, "trend_line": null, "activity_lines": {"activity_5": 22.776827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.449073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.9048, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.769067, "high": 22.900733, "low": 22.44399, "close": 22.714858, "volume": 8265}, "trend_line": null, "activity_lines": {"activity_5": 22.769978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.478605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.7095, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.718217, "high": 23.44991, "low": 22.718217, "close": 23.431539, "volume": 11641}, "trend_line": null, "activity_lines": {"activity_5": 22.995509, "activity_10": 22.798542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.573898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.9565, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.459095, "high": 23.560133, "low": 23.383041, "close": 23.383041, "volume": 12226}, "trend_line": null, "activity_lines": {"activity_5": 23.152842, "activity_10": 22.945659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.647457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.440725, "high": 23.587688, "low": 23.339687, "close": 23.585208, "volume": 21430}, "trend_line": null, "activity_lines": {"activity_5": 23.33495, "activity_10": 23.100647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.725603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.670356, "high": 24.02858, "low": 23.670356, "close": 24.010301, "volume": 15113}, "trend_line": null, "activity_lines": {"activity_5": 23.60796, "activity_10": 23.298119, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.824425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1629, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.184729, "high": 24.184729, "low": 23.70728, "close": 23.843681, "volume": 18733}, "trend_line": null, "activity_lines": {"activity_5": 23.747524, "activity_10": 23.436934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.897229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.793627, "high": 24.070601, "low": 23.756536, "close": 24.070601, "volume": 13805}, "trend_line": null, "activity_lines": {"activity_5": 23.887473, "activity_10": 23.594707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.975454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.15526, "high": 24.479803, "low": 24.113533, "close": 24.372704, "volume": 96259}, "trend_line": null, "activity_lines": {"activity_5": 24.085518, "activity_10": 23.781598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.062782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.3217, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.563257, "high": 24.655983, "low": 24.257259, "close": 24.553428, "volume": 23552}, "trend_line": null, "activity_lines": {"activity_5": 24.277828, "activity_10": 23.971732, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3796, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.822891, "high": 24.929527, "low": 24.581802, "close": 24.843198, "volume": 41287}, "trend_line": null, "activity_lines": {"activity_5": 24.50218, "activity_10": 24.183094, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.244508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.162, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.845557, "high": 24.893057, "low": 24.581543, "close": 24.602529, "volume": 211064}, "trend_line": null, "activity_lines": {"activity_5": 24.590782, "activity_10": 24.314307, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.315983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.658836, "high": 24.771262, "low": 24.138396, "close": 24.718515, "volume": 35616}, "trend_line": null, "activity_lines": {"activity_5": 24.667456, "activity_10": 24.432287, "activity_20": 23.892989, "activity_30": null}, "trend_signal": 0, "fair_value": 23.386109, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.583885, "high": 24.996115, "low": 23.636225, "close": 24.901864, "volume": 30636}, "trend_line": null, "activity_lines": {"activity_5": 24.762053, "activity_10": 24.560204, "activity_20": 24.037347, "activity_30": null}, "trend_signal": 0, "fair_value": 23.458288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5027, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.089803, "high": 25.183492, "low": 24.940838, "close": 25.159226, "volume": 21440}, "trend_line": null, "activity_lines": {"activity_5": 24.907159, "activity_10": 24.707299, "activity_20": 24.191417, "activity_30": null}, "trend_signal": 0, "fair_value": 23.535604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9141, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.069243, "high": 25.325342, "low": 24.964812, "close": 25.152333, "volume": 34542}, "trend_line": null, "activity_lines": {"activity_5": 25.009581, "activity_10": 24.824523, "activity_20": 24.328219, "activity_30": null}, "trend_signal": 0, "fair_value": 23.605896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.6199, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.135639, "high": 25.477105, "low": 24.821776, "close": 25.378459, "volume": 36293}, "trend_line": null, "activity_lines": {"activity_5": 25.16677, "activity_10": 24.962096, "activity_20": 24.473691, "activity_30": null}, "trend_signal": 0, "fair_value": 23.679753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.5155, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.336724, "high": 25.52453, "low": 25.164095, "close": 25.231629, "volume": 35800}, "trend_line": null, "activity_lines": {"activity_5": 25.223286, "activity_10": 25.045067, "activity_20": 24.592031, "activity_30": null}, "trend_signal": 0, "fair_value": 23.741828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4839, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.813144, "high": 25.685778, "low": 24.813144, "close": 25.479571, "volume": 43696}, "trend_line": null, "activity_lines": {"activity_5": 25.328243, "activity_10": 25.152009, "activity_20": 24.721695, "activity_30": null}, "trend_signal": 0, "fair_value": 23.808664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3281, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.534015, "high": 25.600411, "low": 24.941194, "close": 25.133458, "volume": 61920}, "trend_line": null, "activity_lines": {"activity_5": 25.279314, "activity_10": 25.175897, "activity_20": 24.805369, "activity_30": null}, "trend_signal": 0, "fair_value": 23.857731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.332807, "high": 25.61981, "low": 25.036237, "close": 25.61981, "volume": 46433}, "trend_line": null, "activity_lines": {"activity_5": 25.394221, "activity_10": 25.277667, "activity_20": 24.924361, "activity_30": null}, "trend_signal": 0, "fair_value": 23.920662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4697, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.61981, "high": 25.782445, "low": 25.141471, "close": 25.606991, "volume": 32398}, "trend_line": null, "activity_lines": {"activity_5": 25.473689, "activity_10": 25.362985, "activity_20": 25.028903, "activity_30": null}, "trend_signal": 0, "fair_value": 23.978811, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173496, "expectation": {"probability": 72.621, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.801579, "high": 25.801579, "low": 25.447608, "close": 25.548059, "volume": 36692}, "trend_line": 24.03112, "activity_lines": {"activity_5": 25.518278, "activity_10": 25.419326, "activity_20": 25.114061, "activity_30": 24.687782}, "trend_signal": 1, "fair_value": 24.03112, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.197945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.734611, "high": 25.94508, "low": 25.576473, "close": 25.94508, "volume": 73722}, "trend_line": 24.16948, "activity_lines": {"activity_5": 25.674112, "activity_10": 25.532769, "activity_20": 25.226951, "activity_30": 24.811263}, "trend_signal": 1, "fair_value": 24.09286, "relative_strength": null, "rate_of_change": 0.5757534397065085, "market_dynamics": 0.222756, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.734671, "high": 25.870218, "low": 24.834248, "close": 25.066615, "volume": 69869}, "trend_line": 24.28267, "activity_lines": {"activity_5": 25.506091, "activity_10": 25.467525, "activity_20": 25.243978, "activity_30": 24.869143}, "trend_signal": 1, "fair_value": 24.12329, "relative_strength": null, "rate_of_change": 0.4683178951305508, "market_dynamics": -0.015294, "expectation": {"probability": 89.8551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.785838, "high": 25.366756, "low": 24.631023, "close": 24.649419, "volume": 46797}, "trend_line": 24.355971, "activity_lines": {"activity_5": 25.20346, "activity_10": 25.32811, "activity_20": 25.214218, "activity_30": 24.892804}, "trend_signal": 1, "fair_value": 24.139233, "relative_strength": null, "rate_of_change": 0.30186548678543473, "market_dynamics": -0.301051, "expectation": {"probability": 77.9874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.853612, "high": 24.950432, "low": 23.943313, "close": 23.991917, "volume": 38247}, "trend_line": 24.401797, "activity_lines": {"activity_5": 24.746355, "activity_10": 25.078293, "activity_20": 25.118795, "activity_30": 24.869317}, "trend_signal": 1, "fair_value": 24.134901, "relative_strength": null, "rate_of_change": 0.1881509876982451, "market_dynamics": -0.624919, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.20492, "high": 24.321104, "low": 23.788595, "close": 23.833132, "volume": 74885}, "trend_line": 24.441199, "activity_lines": {"activity_5": 24.343993, "activity_10": 24.824816, "activity_20": 25.007543, "activity_30": 24.832629}, "trend_signal": 0, "fair_value": 24.126279, "relative_strength": null, "rate_of_change": 0.1614717145626718, "market_dynamics": -0.96391, "expectation": {"probability": 74.1573, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.098418, "high": 24.609244, "low": 23.86121, "close": 24.364722, "volume": 41842}, "trend_line": 24.495229, "activity_lines": {"activity_5": 24.233156, "activity_10": 24.693419, "activity_20": 24.948051, "activity_30": 24.827695}, "trend_signal": 0, "fair_value": 24.132902, "relative_strength": null, "rate_of_change": 0.22106116807116277, "market_dynamics": -1.091171, "expectation": {"probability": 58.2437, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.266795, "high": 24.883891, "low": 24.159449, "close": 24.526625, "volume": 50134}, "trend_line": 24.552007, "activity_lines": {"activity_5": 24.281644, "activity_10": 24.611729, "activity_20": 24.904015, "activity_30": 24.82972}, "trend_signal": 0, "fair_value": 24.143543, "relative_strength": null, "rate_of_change": 0.2317920767346218, "market_dynamics": -1.104905, "expectation": {"probability": 59.8276, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.628869, "high": 24.913327, "low": 24.392687, "close": 24.709918, "volume": 26337}, "trend_line": 24.614281, "activity_lines": {"activity_5": 24.427229, "activity_10": 24.574398, "activity_20": 24.877564, "activity_30": 24.839908}, "trend_signal": 0, "fair_value": 24.158448, "relative_strength": null, "rate_of_change": 0.25364117890646826, "market_dynamics": -1.061305, "expectation": {"probability": 61.8506, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.707367, "high": 24.707367, "low": 24.118629, "close": 24.182017, "volume": 41867}, "trend_line": 24.663186, "activity_lines": {"activity_5": 24.392814, "activity_10": 24.457629, "activity_20": 24.801471, "activity_30": 24.81202}, "trend_signal": 0, "fair_value": 24.159052, "relative_strength": null, "rate_of_change": 0.19868547043889406, "market_dynamics": -1.101391, "expectation": {"probability": 68.0921, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.993073, "high": 24.400801, "low": 23.633663, "close": 24.145501, "volume": 153682}, "trend_line": 24.686985, "activity_lines": {"activity_5": 24.333553, "activity_10": 24.360129, "activity_20": 24.723902, "activity_30": 24.778621}, "trend_signal": 0, "fair_value": 24.158713, "relative_strength": null, "rate_of_change": 0.09649604880732095, "market_dynamics": -1.048336, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.204417, "high": 24.312428, "low": 23.860744, "close": 23.885586, "volume": 70612}, "trend_line": 24.703737, "activity_lines": {"activity_5": 24.16683, "activity_10": 24.240873, "activity_20": 24.624309, "activity_30": 24.726918}, "trend_signal": 0, "fair_value": 24.152052, "relative_strength": null, "rate_of_change": 0.06785761809309773, "market_dynamics": -1.06113, "expectation": {"probability": 67.6471, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.008032, "high": 24.54809, "low": 23.762551, "close": 24.263234, "volume": 71355}, "trend_line": 24.726337, "activity_lines": {"activity_5": 24.157931, "activity_10": 24.227726, "activity_20": 24.565521, "activity_30": 24.698498}, "trend_signal": 0, "fair_value": 24.154699, "relative_strength": null, "rate_of_change": 0.09148413456636387, "market_dynamics": -1.040894, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.184778, "high": 24.921221, "low": 24.130772, "close": 24.901484, "volume": 48676}, "trend_line": 24.756044, "activity_lines": {"activity_5": 24.379342, "activity_10": 24.345231, "activity_20": 24.571786, "activity_30": 24.709798}, "trend_signal": 0, "fair_value": 24.172066, "relative_strength": null, "rate_of_change": 0.12014314938762814, "market_dynamics": -0.859259, "expectation": {"probability": 58.6926, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.980136, "high": 25.18634, "low": 24.695379, "close": 24.874089, "volume": 64630}, "trend_line": 24.79039, "activity_lines": {"activity_5": 24.57885, "activity_10": 24.453172, "activity_20": 24.576636, "activity_30": 24.717414}, "trend_signal": 0, "fair_value": 24.188021, "relative_strength": null, "rate_of_change": 0.1387378371116133, "market_dynamics": -0.678486, "expectation": {"probability": 60.6849, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.551038, "high": 25.333108, "low": 24.382745, "close": 25.204215, "volume": 71897}, "trend_line": 24.828178, "activity_lines": {"activity_5": 24.842262, "activity_10": 24.605096, "activity_20": 24.615329, "activity_30": 24.744112}, "trend_signal": 0, "fair_value": 24.210603, "relative_strength": null, "rate_of_change": 0.15243003438026834, "market_dynamics": -0.362987, "expectation": {"probability": 57.6774, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.392505, "high": 25.442003, "low": 25.174714, "close": 25.381517, "volume": 68675}, "trend_line": 24.861805, "activity_lines": {"activity_5": 25.094194, "activity_10": 24.764328, "activity_20": 24.671038, "activity_30": 24.779812}, "trend_signal": 0, "fair_value": 24.236058, "relative_strength": null, "rate_of_change": 0.13543885499773356, "market_dynamics": -0.018263, "expectation": {"probability": 59.0512, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.451903, "high": 25.451903, "low": 24.828228, "close": 24.927224, "volume": 78270}, "trend_line": 24.874265, "activity_lines": {"activity_5": 25.094966, "activity_10": 24.822475, "activity_20": 24.683948, "activity_30": 24.784032}, "trend_signal": 0, "fair_value": 24.250763, "relative_strength": null, "rate_of_change": 0.05011703695689353, "market_dynamics": 0.190055, "expectation": {"probability": 62.0053, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.709432, "high": 26.105278, "low": 24.709432, "close": 26.06756, "volume": 71316}, "trend_line": 24.915077, "activity_lines": {"activity_5": 25.431584, "activity_10": 25.080671, "activity_20": 24.806443, "activity_30": 24.861019}, "trend_signal": 0, "fair_value": 24.288613, "relative_strength": null, "rate_of_change": 0.16407318970027437, "market_dynamics": 0.384847, "expectation": {"probability": 57.5796, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.253772, "high": 26.37, "low": 26.03598, "close": 26.272163, "volume": 71655}, "trend_line": 24.970731, "activity_lines": {"activity_5": 25.758665, "activity_10": 25.351384, "activity_20": 24.946293, "activity_30": 24.948573}, "trend_signal": 0, "fair_value": 24.329094, "relative_strength": null, "rate_of_change": 0.223374786279009, "market_dynamics": 0.477102, "expectation": {"probability": 58.9396, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.44, "high": 26.47, "low": 26.21, "close": 26.31, "volume": 68138}, "trend_line": 25.023781, "activity_lines": {"activity_5": 26.005153, "activity_10": 25.590974, "activity_20": 25.086578, "activity_30": 25.034977}, "trend_signal": 1, "fair_value": 24.368712, "relative_strength": null, "rate_of_change": 0.2124487264709989, "market_dynamics": 0.501901, "expectation": {"probability": 53.3569, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e229be-69dd-46af-ba12-2ed6fcb2f200/", "share_image": "https://sharemaestro.com/terminal/38e229be-69dd-46af-ba12-2ed6fcb2f200/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}