{"ticker": {"uuid": "38e30889-a0b6-4f33-b458-d1a487c0425e", "symbol": "7927", "name": "Muto Seiko Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7927 rose 14.43%, moving from 1,961.00 to 2,244.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.59 and has improved across the 12-week window. Market Dynamics is 0.26 on the latest week. Next-week expectancy is positive at 57.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,244.00"}, {"label": "12-Week Change", "value": "14.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2229.0, "high": 2270.0, "low": 2193.0, "close": 2244.0, "volume": 102300}, "trend_line": 2126.054106, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2215.836364, "activity_20": 2159.16261, "activity_30": 2152.26693}, "trend_signal": 1, "fair_value": 1653.543679, "relative_strength": -9.589351, "rate_of_change": 0.5735456905696033, "market_dynamics": 0.256471, "expectation": {"probability": 57.9572, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1263.798412, "high": 1294.251459, "low": 1260.414748, "close": 1271.411743, "volume": 116200}, "trend_line": 954.212075, "activity_lines": {"activity_5": 1292.954378, "activity_10": 1269.28926, "activity_20": 1163.803607, "activity_30": 1083.660575}, "trend_signal": 1, "fair_value": 524.674482, "relative_strength": 51.904279, "rate_of_change": 2.7226562477628655, "market_dynamics": 1.008633, "expectation": {"probability": 55.0645, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1286.638168, "high": 1331.471688, "low": 1261.260813, "close": 1273.103638, "volume": 310800}, "trend_line": 979.533211, "activity_lines": {"activity_5": 1284.608032, "activity_10": 1276.24116, "activity_20": 1181.425391, "activity_30": 1104.234224}, "trend_signal": 1, "fair_value": 530.697205, "relative_strength": 47.559531, "rate_of_change": 2.6536172265478846, "market_dynamics": 0.874003, "expectation": {"probability": 55.5168, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.021863, "high": 1350.082017, "low": 1281.562549, "close": 1299.326782, "volume": 228000}, "trend_line": 1004.904566, "activity_lines": {"activity_5": 1284.326001, "activity_10": 1284.608001, "activity_20": 1200.402778, "activity_30": 1124.866068}, "trend_signal": 1, "fair_value": 536.859768, "relative_strength": 50.597359, "rate_of_change": 2.5901475024107166, "market_dynamics": 0.682652, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.021947, "high": 1308.632056, "low": 1257.031199, "close": 1296.789185, "volume": 209800}, "trend_line": 1029.048515, "activity_lines": {"activity_5": 1287.14572, "activity_10": 1289.745013, "activity_20": 1217.450343, "activity_30": 1143.697334}, "trend_signal": 1, "fair_value": 543.05787, "relative_strength": 46.488304, "rate_of_change": 2.4026111351154817, "market_dynamics": 0.460811, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1264.644397, "high": 1300.172622, "low": 1218.119018, "close": 1269.719849, "volume": 655500}, "trend_line": 1050.668956, "activity_lines": {"activity_5": 1283.42369, "activity_10": 1287.991653, "activity_20": 1230.243811, "activity_30": 1159.224516}, "trend_signal": 1, "fair_value": 549.058902, "relative_strength": 45.52514, "rate_of_change": 2.101012798215838, "market_dynamics": 0.374164, "expectation": {"probability": 56.606, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1269.719891, "high": 1393.223409, "low": 1269.719891, "close": 1383.918335, "volume": 351400}, "trend_line": 1075.617619, "activity_lines": {"activity_5": 1317.373055, "activity_10": 1304.894554, "activity_20": 1252.531662, "activity_30": 1180.724476}, "trend_signal": 1, "fair_value": 555.872041, "relative_strength": 54.717158, "rate_of_change": 2.3745503145902527, "market_dynamics": 0.276702, "expectation": {"probability": 55.3664, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1404.22064, "high": 1475.277588, "low": 1383.918588, "close": 1425.368408, "volume": 484200}, "trend_line": 1102.001109, "activity_lines": {"activity_5": 1357.638672, "activity_10": 1327.442061, "activity_20": 1276.378435, "activity_30": 1203.289043}, "trend_signal": 1, "fair_value": 562.950886, "relative_strength": 51.185343, "rate_of_change": 2.4528688944802357, "market_dynamics": 0.320051, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1438.903073, "high": 1480.352937, "low": 1411.833762, "close": 1447.362183, "volume": 283300}, "trend_line": 1129.941614, "activity_lines": {"activity_5": 1395.084562, "activity_10": 1351.035423, "activity_20": 1299.955316, "activity_30": 1225.570403}, "trend_signal": 1, "fair_value": 570.147167, "relative_strength": 51.028588, "rate_of_change": 2.535433473869583, "market_dynamics": 0.362539, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1448.208136, "high": 1502.346778, "low": 1406.758201, "close": 1428.752075, "volume": 377200}, "trend_line": 1149.846771, "activity_lines": {"activity_5": 1416.458057, "activity_10": 1369.630198, "activity_20": 1319.161636, "activity_30": 1244.848497}, "trend_signal": 1, "fair_value": 577.162927, "relative_strength": 42.405203, "rate_of_change": 1.7616093392237802, "market_dynamics": 0.377558, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1437.211274, "high": 1482.890625, "low": 1427.906198, "close": 1482.890625, "volume": 222600}, "trend_line": 1169.403801, "activity_lines": {"activity_5": 1447.080208, "activity_10": 1396.345756, "activity_20": 1341.195725, "activity_30": 1266.335197}, "trend_signal": 1, "fair_value": 584.553988, "relative_strength": 50.026418, "rate_of_change": 1.7008379284303734, "market_dynamics": 0.298243, "expectation": {"probability": 56.1503, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1482.044756, "high": 1520.111016, "low": 1387.500624, "close": 1396.869873, "volume": 324700}, "trend_line": 1182.186638, "activity_lines": {"activity_5": 1434.817391, "activity_10": 1403.437682, "activity_20": 1352.576149, "activity_30": 1281.010428}, "trend_signal": 1, "fair_value": 591.336439, "relative_strength": 41.307515, "rate_of_change": 1.0931071875317064, "market_dynamics": 0.032459, "expectation": {"probability": 57.2311, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1430.939625, "high": 1453.085119, "low": 1329.581596, "close": 1403.683716, "volume": 287100}, "trend_line": 1194.532174, "activity_lines": {"activity_5": 1423.962419, "activity_10": 1409.487431, "activity_20": 1362.199442, "activity_30": 1295.300562}, "trend_signal": 1, "fair_value": 598.028327, "relative_strength": 43.33509, "rate_of_change": 1.0442966958995554, "market_dynamics": -0.170504, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1419.867103, "high": 1506.745509, "low": 1419.867103, "close": 1465.009766, "volume": 181100}, "trend_line": 1211.871975, "activity_lines": {"activity_5": 1434.995109, "activity_10": 1424.313188, "activity_20": 1376.16336, "activity_30": 1312.750729}, "trend_signal": 1, "fair_value": 605.132508, "relative_strength": 40.999503, "rate_of_change": 1.451597652823044, "market_dynamics": -0.305694, "expectation": {"probability": 55.3655, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1456.492238, "high": 1476.082386, "low": 1393.462643, "close": 1419.015137, "volume": 170100}, "trend_line": 1227.678622, "activity_lines": {"activity_5": 1429.519751, "activity_10": 1427.763867, "activity_20": 1384.2328, "activity_30": 1326.114804}, "trend_signal": 1, "fair_value": 611.831582, "relative_strength": 38.895886, "rate_of_change": 1.3043165718887, "market_dynamics": -0.417671, "expectation": {"probability": 55.7722, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1414.756376, "high": 1430.939751, "low": 1351.726984, "close": 1390.907593, "volume": 163000}, "trend_line": 1241.389854, "activity_lines": {"activity_5": 1415.324341, "activity_10": 1423.881794, "activity_20": 1388.527698, "activity_30": 1336.645706}, "trend_signal": 1, "fair_value": 618.484721, "relative_strength": 35.210245, "rate_of_change": 1.1168421241760542, "market_dynamics": -0.559579, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1384.093552, "high": 1413.053047, "low": 1353.430407, "close": 1390.907593, "volume": 141700}, "trend_line": 1258.343762, "activity_lines": {"activity_5": 1407.261133, "activity_10": 1417.796307, "activity_20": 1391.693652, "activity_30": 1346.292011}, "trend_signal": 1, "fair_value": 625.065945, "relative_strength": 29.316681, "rate_of_change": 1.36571987803599, "market_dynamics": -0.693759, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1393.462646, "high": 1415.608141, "low": 1311.694682, "close": 1340.654175, "volume": 258100}, "trend_line": 1272.071708, "activity_lines": {"activity_5": 1382.844271, "activity_10": 1402.446758, "activity_20": 1389.544821, "activity_30": 1351.602361}, "trend_signal": 1, "fair_value": 631.353798, "relative_strength": 20.70055, "rate_of_change": 1.0909535545502211, "market_dynamics": -0.970308, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1482.044696, "high": 1720.534696, "low": 1482.044696, "close": 1702.647949, "volume": 1006300}, "trend_line": 1298.768427, "activity_lines": {"activity_5": 1483.29397, "activity_10": 1454.454517, "activity_20": 1421.501579, "activity_30": 1379.381473}, "trend_signal": 1, "fair_value": 639.971712, "relative_strength": 46.050775, "rate_of_change": 2.098680352067073, "market_dynamics": -0.611697, "expectation": {"probability": 54.3316, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1702.648019, "high": 1717.127767, "low": 1618.324638, "close": 1681.354248, "volume": 253200}, "trend_line": 1323.486483, "activity_lines": {"activity_5": 1560.803223, "activity_10": 1497.949135, "activity_20": 1449.791762, "activity_30": 1404.064429}, "trend_signal": 1, "fair_value": 648.386007, "relative_strength": 41.629726, "rate_of_change": 1.9031919383115659, "market_dynamics": -0.171847, "expectation": {"probability": 53.687, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1690.723393, "high": 1690.723393, "low": 1612.362416, "close": 1653.24646, "volume": 200400}, "trend_line": 1346.393498, "activity_lines": {"activity_5": 1611.453939, "activity_10": 1531.740479, "activity_20": 1473.750991, "activity_30": 1425.339266}, "trend_signal": 1, "fair_value": 656.222193, "relative_strength": 37.77219, "rate_of_change": 1.730808383329745, "market_dynamics": 0.212939, "expectation": {"probability": 55.7726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1639.618377, "high": 1664.319121, "low": 1534.853226, "close": 1556.146973, "volume": 219600}, "trend_line": 1368.545215, "activity_lines": {"activity_5": 1612.248901, "activity_10": 1544.779992, "activity_20": 1486.608134, "activity_30": 1438.871749}, "trend_signal": 1, "fair_value": 663.17705, "relative_strength": 32.168127, "rate_of_change": 1.6452632185839768, "market_dynamics": 0.485873, "expectation": {"probability": 54.9929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1573.181853, "high": 1586.809967, "low": 1470.120157, "close": 1474.378906, "volume": 232500}, "trend_line": 1381.40138, "activity_lines": {"activity_5": 1574.771883, "activity_10": 1540.056636, "activity_20": 1490.321961, "activity_30": 1445.699729}, "trend_signal": 1, "fair_value": 669.919387, "relative_strength": 21.070774, "rate_of_change": 0.9394037448737066, "market_dynamics": 0.071217, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1462.454485, "high": 1556.14692, "low": 1430.93974, "close": 1508.449097, "volume": 248300}, "trend_line": 1393.447612, "activity_lines": {"activity_5": 1539.736613, "activity_10": 1540.242494, "activity_20": 1496.322113, "activity_30": 1453.896356}, "trend_signal": 1, "fair_value": 677.067102, "relative_strength": 21.486659, "rate_of_change": 0.8720298223532916, "market_dynamics": -0.265758, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1512.707761, "high": 1629.397383, "low": 1506.745512, "close": 1588.51355, "volume": 315600}, "trend_line": 1406.780994, "activity_lines": {"activity_5": 1544.336084, "activity_10": 1554.195719, "activity_20": 1508.951632, "activity_30": 1466.481255}, "trend_signal": 1, "fair_value": 684.680107, "relative_strength": 25.021625, "rate_of_change": 0.9568628117179642, "market_dynamics": -0.441297, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1575.737229, "high": 1691.57525, "low": 1570.62673, "close": 1668.578003, "volume": 155400}, "trend_line": 1423.939282, "activity_lines": {"activity_5": 1581.813086, "activity_10": 1579.624328, "activity_20": 1527.817172, "activity_30": 1483.371384}, "trend_signal": 1, "fair_value": 692.835112, "relative_strength": 29.740834, "rate_of_change": 1.219684376827747, "market_dynamics": -0.348998, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1681.354196, "high": 1700.944487, "low": 1635.359609, "close": 1646.432495, "volume": 199600}, "trend_line": 1436.158, "activity_lines": {"activity_5": 1610.886149, "activity_10": 1595.977928, "activity_20": 1542.674293, "activity_30": 1497.725785}, "trend_signal": 1, "fair_value": 700.445433, "relative_strength": 18.660964, "rate_of_change": 0.8580926275759456, "market_dynamics": -0.131754, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1652.394805, "high": 1781.008911, "low": 1652.394805, "close": 1781.008911, "volume": 292000}, "trend_line": 1453.426542, "activity_lines": {"activity_5": 1678.798983, "activity_10": 1632.154059, "activity_20": 1569.098147, "activity_30": 1519.974231}, "trend_signal": 1, "fair_value": 708.486932, "relative_strength": 25.366379, "rate_of_change": 1.2024124086625585, "market_dynamics": 0.228315, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1805.709725, "high": 1890.884706, "low": 1790.37816, "close": 1829.558716, "volume": 378700}, "trend_line": 1469.127132, "activity_lines": {"activity_5": 1742.453084, "activity_10": 1669.150979, "activity_20": 1598.452266, "activity_30": 1544.240823}, "trend_signal": 1, "fair_value": 717.218401, "relative_strength": 27.808043, "rate_of_change": 1.0802465447201217, "market_dynamics": 0.591995, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1855.962849, "high": 1964.135166, "low": 1839.779602, "close": 1918.99231, "volume": 332900}, "trend_line": 1488.626554, "activity_lines": {"activity_5": 1814.511076, "activity_10": 1720.101083, "activity_20": 1634.503887, "activity_30": 1573.264383}, "trend_signal": 1, "fair_value": 726.034138, "relative_strength": 30.662295, "rate_of_change": 1.3272794147810938, "market_dynamics": 0.902708, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1945.396656, "high": 1945.396656, "low": 1650.691239, "close": 1671.984985, "volume": 1181000}, "trend_line": 1502.232776, "activity_lines": {"activity_5": 1782.201375, "activity_10": 1721.820073, "activity_20": 1644.696523, "activity_30": 1585.093959}, "trend_signal": 1, "fair_value": 733.199374, "relative_strength": 10.345151, "rate_of_change": 0.9140117757163236, "market_dynamics": 1.027877, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1737.569683, "high": 1773.343318, "low": 1666.022613, "close": 1684.761108, "volume": 685600}, "trend_line": 1516.011088, "activity_lines": {"activity_5": 1753.92325, "activity_10": 1725.521293, "activity_20": 1655.205483, "activity_30": 1596.86998}, "trend_signal": 1, "fair_value": 740.575955, "relative_strength": 5.923334, "rate_of_change": 0.9171888817848503, "market_dynamics": 0.908327, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1684.7612, "high": 1739.273179, "low": 1684.7612, "close": 1716.276001, "volume": 275800}, "trend_line": 1530.7835, "activity_lines": {"activity_5": 1733.594849, "activity_10": 1732.614056, "activity_20": 1667.344952, "activity_30": 1609.790297}, "trend_signal": 1, "fair_value": 748.34633, "relative_strength": 5.663988, "rate_of_change": 0.9744263822956968, "market_dynamics": 0.499715, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1712.86899, "high": 1805.709691, "low": 1712.86899, "close": 1779.30542, "volume": 341100}, "trend_line": 1546.782788, "activity_lines": {"activity_5": 1738.591781, "activity_10": 1746.768584, "activity_20": 1683.998687, "activity_30": 1625.82397}, "trend_signal": 1, "fair_value": 756.51115, "relative_strength": 6.904805, "rate_of_change": 1.0451698754265368, "market_dynamics": 0.130528, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1779.30557, "high": 1798.895818, "low": 1689.019918, "close": 1709.461914, "volume": 339700}, "trend_line": 1560.538546, "activity_lines": {"activity_5": 1723.657764, "activity_10": 1743.299632, "activity_20": 1692.504014, "activity_30": 1636.319397}, "trend_signal": 1, "fair_value": 764.079632, "relative_strength": 2.98079, "rate_of_change": 0.8893141368469905, "market_dynamics": -0.128529, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1679.650808, "high": 1712.017134, "low": 1653.246555, "close": 1708.610352, "volume": 271500}, "trend_line": 1575.168229, "activity_lines": {"activity_5": 1722.408586, "activity_10": 1737.476789, "activity_20": 1699.54516, "activity_30": 1645.872417}, "trend_signal": 1, "fair_value": 771.66183, "relative_strength": 5.076289, "rate_of_change": 0.9374765549687432, "market_dynamics": -0.317824, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1715.424154, "high": 1765.677488, "low": 1703.499615, "close": 1729.903931, "volume": 224300}, "trend_line": 1586.701082, "activity_lines": {"activity_5": 1725.815576, "activity_10": 1734.797645, "activity_20": 1707.101395, "activity_30": 1655.855365}, "trend_signal": 1, "fair_value": 779.457237, "relative_strength": 0.353055, "rate_of_change": 0.7321664307133464, "market_dynamics": -0.291641, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1729.903973, "high": 1776.599161, "low": 1706.906727, "close": 1757.897949, "volume": 296400}, "trend_line": 1597.7854, "activity_lines": {"activity_5": 1735.544385, "activity_10": 1735.690661, "activity_20": 1715.709459, "activity_30": 1666.900325}, "trend_signal": 1, "fair_value": 787.378385, "relative_strength": 2.883843, "rate_of_change": 0.6985763182330734, "market_dynamics": -0.35319, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1770.365311, "high": 1795.300105, "low": 1656.377954, "close": 1683.984253, "volume": 288200}, "trend_line": 1605.672803, "activity_lines": {"activity_5": 1717.860498, "activity_10": 1723.565021, "activity_20": 1715.291249, "activity_30": 1672.461541}, "trend_signal": 1, "fair_value": 794.990674, "relative_strength": 1.526166, "rate_of_change": 0.4936459552077488, "market_dynamics": -0.48437, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1697.342186, "high": 1751.664307, "low": 1684.874825, "close": 1713.371704, "volume": 155600}, "trend_line": 1615.160124, "activity_lines": {"activity_5": 1716.327173, "activity_10": 1719.429363, "activity_20": 1717.760718, "activity_30": 1679.409857}, "trend_signal": 1, "fair_value": 802.805897, "relative_strength": 1.415859, "rate_of_change": 0.5908626578387693, "market_dynamics": -0.64276, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1692.88958, "high": 1716.933777, "low": 1636.786559, "close": 1658.15918, "volume": 162600}, "trend_line": 1621.002409, "activity_lines": {"activity_5": 1696.12902, "activity_10": 1708.993621, "activity_20": 1714.819387, "activity_30": 1682.18399}, "trend_signal": 1, "fair_value": 810.364221, "relative_strength": 4.032446, "rate_of_change": 0.36171552982197985, "market_dynamics": -0.869763, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1661.721214, "high": 1700.904312, "low": 1650.144378, "close": 1659.940186, "volume": 86900}, "trend_line": 1629.771419, "activity_lines": {"activity_5": 1679.887948, "activity_10": 1699.133077, "activity_20": 1712.024282, "activity_30": 1684.696104}, "trend_signal": 1, "fair_value": 817.773868, "relative_strength": 1.258859, "rate_of_change": 0.5409621818766822, "market_dynamics": -1.122954, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1674.188477, "high": 1690.218002, "low": 1656.378021, "close": 1670.626465, "volume": 52400}, "trend_line": 1638.669511, "activity_lines": {"activity_5": 1671.873218, "activity_10": 1691.666782, "activity_20": 1709.752665, "activity_30": 1687.331914}, "trend_signal": 1, "fair_value": 825.232611, "relative_strength": 0.634684, "rate_of_change": 0.5459717783896254, "market_dynamics": -1.207742, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1678.641167, "high": 1696.451683, "low": 1612.742233, "close": 1625.209595, "volume": 115600}, "trend_line": 1644.009505, "activity_lines": {"activity_5": 1654.53763, "activity_10": 1676.772865, "activity_20": 1702.221119, "activity_30": 1686.463532}, "trend_signal": 1, "fair_value": 832.40022, "relative_strength": -2.608455, "rate_of_change": 0.32587376308363697, "market_dynamics": -1.299074, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1625.209602, "high": 1714.262215, "low": 1553.077011, "close": 1638.567505, "volume": 392700}, "trend_line": 1651.327918, "activity_lines": {"activity_5": 1645.57299, "activity_10": 1667.109402, "activity_20": 1695.405753, "activity_30": 1686.112435}, "trend_signal": 0, "fair_value": 839.910578, "relative_strength": -3.514868, "rate_of_change": 0.44515636787635027, "market_dynamics": -1.189916, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1640.348572, "high": 1660.830666, "low": 1574.449722, "close": 1583.35498, "volume": 151500}, "trend_line": 1657.74283, "activity_lines": {"activity_5": 1623.191121, "activity_10": 1648.696287, "activity_20": 1683.093698, "activity_30": 1681.727084}, "trend_signal": 0, "fair_value": 847.086414, "relative_strength": -6.583903, "rate_of_change": 0.38846990534559345, "market_dynamics": -1.215343, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1583.354874, "high": 1614.523339, "low": 1541.500191, "close": 1602.05603, "volume": 103900}, "trend_line": 1664.781112, "activity_lines": {"activity_5": 1612.029883, "activity_10": 1635.960733, "activity_20": 1672.96852, "activity_30": 1678.134388}, "trend_signal": 0, "fair_value": 854.367576, "relative_strength": -5.255015, "rate_of_change": 0.4245701970552321, "market_dynamics": -1.255594, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1611.851845, "high": 1622.538156, "low": 1567.325372, "close": 1584.245361, "volume": 99900}, "trend_line": 1672.900818, "activity_lines": {"activity_5": 1598.790698, "activity_10": 1622.311384, "activity_20": 1661.358405, "activity_30": 1672.938533}, "trend_signal": 0, "fair_value": 861.553972, "relative_strength": -6.994515, "rate_of_change": 0.4877341496411799, "market_dynamics": -1.271154, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1585.136063, "high": 1610.070663, "low": 1559.310722, "close": 1587.807495, "volume": 82900}, "trend_line": 1669.072803, "activity_lines": {"activity_5": 1592.497632, "activity_10": 1612.467014, "activity_20": 1651.024509, "activity_30": 1667.448641}, "trend_signal": 0, "fair_value": 868.782606, "relative_strength": -7.218074, "rate_of_change": -0.22882498225905287, "market_dynamics": -1.44105, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1585.135925, "high": 1640.348703, "low": 1561.982254, "close": 1623.428711, "volume": 110600}, "trend_line": 1667.141952, "activity_lines": {"activity_5": 1600.571777, "activity_10": 1610.847898, "activity_20": 1645.234307, "activity_30": 1664.503861}, "trend_signal": 0, "fair_value": 876.128002, "relative_strength": -4.747434, "rate_of_change": -0.11568404904384959, "market_dynamics": -1.358385, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1637.676971, "high": 1655.487402, "low": 1624.319, "close": 1636.786621, "volume": 65400}, "trend_line": 1666.59329, "activity_lines": {"activity_5": 1614.107812, "activity_10": 1613.29282, "activity_20": 1642.123732, "activity_30": 1662.545452}, "trend_signal": 0, "fair_value": 883.573579, "relative_strength": -6.374397, "rate_of_change": -0.0329103349202937, "market_dynamics": -1.256677, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.801201, "high": 1655.487588, "low": 1618.085449, "close": 1618.085449, "volume": 86000}, "trend_line": 1668.657906, "activity_lines": {"activity_5": 1617.848014, "activity_10": 1612.726121, "activity_20": 1637.399705, "activity_30": 1659.415914}, "trend_signal": 0, "fair_value": 891.064223, "relative_strength": -10.387467, "rate_of_change": 0.12388241404715408, "market_dynamics": -1.180239, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1620.75695, "high": 1635.895996, "low": 1595.822197, "close": 1635.895996, "volume": 83100}, "trend_line": 1674.041809, "activity_lines": {"activity_5": 1626.456437, "activity_10": 1616.158698, "activity_20": 1634.689423, "activity_30": 1657.302243}, "trend_signal": 0, "fair_value": 898.605969, "relative_strength": -10.040608, "rate_of_change": 0.32264869753358216, "market_dynamics": -0.94911, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1643.910637, "high": 1643.910637, "low": 1589.588653, "close": 1593.150757, "volume": 96900}, "trend_line": 1676.865198, "activity_lines": {"activity_5": 1617.373071, "activity_10": 1612.450877, "activity_20": 1628.290928, "activity_30": 1652.083465}, "trend_signal": 0, "fair_value": 905.897964, "relative_strength": -9.943002, "rate_of_change": 0.16865701829074847, "market_dynamics": -0.944706, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1586.917007, "high": 1602.946395, "low": 1529.032791, "close": 1538.828735, "volume": 138400}, "trend_line": 1675.209037, "activity_lines": {"activity_5": 1589.826147, "activity_10": 1599.449212, "activity_20": 1617.605358, "activity_30": 1643.177887}, "trend_signal": 0, "fair_value": 912.929066, "relative_strength": -7.559818, "rate_of_change": -0.09876530337532138, "market_dynamics": -0.953725, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1550.405495, "high": 1556.639176, "low": 1402.578269, "close": 1415.936157, "volume": 205200}, "trend_line": 1666.787642, "activity_lines": {"activity_5": 1526.955029, "activity_10": 1565.916874, "activity_20": 1596.028271, "activity_30": 1626.450604}, "trend_signal": 0, "fair_value": 919.094773, "relative_strength": -10.742642, "rate_of_change": -0.5027071137988419, "market_dynamics": -0.947998, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1312.635135, "high": 1512.112808, "low": 1113.15734, "close": 1478.272827, "volume": 529400}, "trend_line": 1661.18232, "activity_lines": {"activity_5": 1499.586165, "activity_10": 1546.762455, "activity_20": 1581.781697, "activity_30": 1614.288358}, "trend_signal": 0, "fair_value": 925.781357, "relative_strength": -4.553693, "rate_of_change": -0.33629490996670797, "market_dynamics": -0.995342, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1478.272988, "high": 1520.127502, "low": 1447.104582, "close": 1513.003296, "volume": 126000}, "trend_line": 1652.2488, "activity_lines": {"activity_5": 1493.114966, "activity_10": 1536.173271, "activity_20": 1572.041031, "activity_30": 1604.728421}, "trend_signal": 0, "fair_value": 932.981653, "relative_strength": -10.083239, "rate_of_change": -0.5377808258879023, "market_dynamics": -0.950905, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1503.207619, "high": 1516.565507, "low": 1466.69612, "close": 1506.769531, "volume": 127600}, "trend_line": 1641.48916, "activity_lines": {"activity_5": 1492.758691, "activity_10": 1525.745985, "activity_20": 1562.872837, "activity_30": 1595.342662}, "trend_signal": 0, "fair_value": 940.006151, "relative_strength": -10.983962, "rate_of_change": -0.6512118513870302, "market_dynamics": -0.902104, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1506.769531, "high": 1546.843285, "low": 1496.083223, "close": 1545.952759, "volume": 74500}, "trend_line": 1629.054508, "activity_lines": {"activity_5": 1511.222241, "activity_10": 1523.91634, "activity_20": 1558.280259, "activity_30": 1589.179023}, "trend_signal": 0, "fair_value": 947.107176, "relative_strength": -9.197581, "rate_of_change": -0.7575226387727192, "market_dynamics": -0.722852, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1559.310722, "high": 1567.325455, "low": 1469.367645, "close": 1480.053955, "volume": 116900}, "trend_line": 1622.656807, "activity_lines": {"activity_5": 1507.244588, "activity_10": 1511.513747, "activity_20": 1548.208837, "activity_30": 1579.566084}, "trend_signal": 0, "fair_value": 953.771219, "relative_strength": -7.528304, "rate_of_change": -0.3927247964130044, "market_dynamics": -0.763468, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1426.622434, "high": 1477.382316, "low": 1386.548608, "close": 1441.76123, "volume": 140400}, "trend_line": 1614.556812, "activity_lines": {"activity_5": 1486.228174, "activity_10": 1494.998526, "activity_20": 1535.33861, "activity_30": 1567.895402}, "trend_signal": 0, "fair_value": 960.262566, "relative_strength": -10.263989, "rate_of_change": -0.4991810323080865, "market_dynamics": -0.78561, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1441.761268, "high": 1486.287689, "low": 1412.373917, "close": 1482.725586, "volume": 92800}, "trend_line": 1606.771798, "activity_lines": {"activity_5": 1481.300651, "activity_10": 1489.137265, "activity_20": 1527.408697, "activity_30": 1559.390161}, "trend_signal": 0, "fair_value": 967.065018, "relative_strength": -10.254575, "rate_of_change": -0.4821765293199262, "market_dynamics": -0.773815, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1488.068773, "high": 1518.61471, "low": 1462.243522, "close": 1499.688354, "volume": 71100}, "trend_line": 1597.451229, "activity_lines": {"activity_5": 1484.045898, "activity_10": 1489.145059, "activity_20": 1521.989051, "activity_30": 1552.481552}, "trend_signal": 0, "fair_value": 974.054958, "relative_strength": -13.792175, "rate_of_change": -0.5800804452506315, "market_dynamics": -0.857879, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1442.909468, "high": 1537.541198, "low": 1442.909468, "close": 1532.133667, "volume": 82400}, "trend_line": 1591.540287, "activity_lines": {"activity_5": 1498.078328, "activity_10": 1496.751318, "activity_20": 1520.257156, "activity_30": 1548.267516}, "trend_signal": 0, "fair_value": 981.27257, "relative_strength": -8.979716, "rate_of_change": -0.37002331543481365, "market_dynamics": -0.705709, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1550.158691, "high": 1560.072497, "low": 1487.972131, "close": 1530.331177, "volume": 62300}, "trend_line": 1585.597648, "activity_lines": {"activity_5": 1512.431201, "activity_10": 1504.15158, "activity_20": 1518.860423, "activity_30": 1544.318541}, "trend_signal": 0, "fair_value": 988.488471, "relative_strength": -11.050948, "rate_of_change": -0.3733891657371598, "market_dynamics": -0.471752, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1549.257536, "high": 1549.257536, "low": 1487.972089, "close": 1495.182129, "volume": 50400}, "trend_line": 1577.773588, "activity_lines": {"activity_5": 1511.71591, "activity_10": 1503.081197, "activity_20": 1514.368656, "activity_30": 1538.485282}, "trend_signal": 0, "fair_value": 995.538122, "relative_strength": -11.426685, "rate_of_change": -0.493445484727404, "market_dynamics": -0.329094, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1490.675997, "high": 1508.7011, "low": 1428.489422, "close": 1435.699463, "volume": 80400}, "trend_line": 1567.033638, "activity_lines": {"activity_5": 1487.61167, "activity_10": 1490.888341, "activity_20": 1504.720796, "activity_30": 1529.319209}, "trend_signal": 0, "fair_value": 1002.176941, "relative_strength": -12.28183, "rate_of_change": -0.6807028639396838, "market_dynamics": -0.260482, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1435.699329, "high": 1496.083444, "low": 1435.699329, "close": 1485.268433, "volume": 31400}, "trend_line": 1560.409778, "activity_lines": {"activity_5": 1483.165495, "activity_10": 1489.11355, "activity_20": 1500.501152, "activity_30": 1524.044035}, "trend_signal": 0, "fair_value": 1009.15812, "relative_strength": -9.404797, "rate_of_change": -0.4227005623474784, "market_dynamics": -0.162522, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1482.564473, "high": 1550.158655, "low": 1475.354433, "close": 1531.2323, "volume": 48100}, "trend_line": 1554.338464, "activity_lines": {"activity_5": 1495.001937, "activity_10": 1496.086754, "activity_20": 1501.147301, "activity_30": 1522.161617}, "trend_signal": 0, "fair_value": 1016.448706, "relative_strength": -9.925439, "rate_of_change": -0.38908459082983454, "market_dynamics": -0.002063, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1531.232364, "high": 1531.232364, "low": 1487.070843, "close": 1498.787231, "volume": 117700}, "trend_line": 1549.026066, "activity_lines": {"activity_5": 1496.083447, "activity_10": 1497.4285, "activity_20": 1499.142473, "activity_30": 1518.577666}, "trend_signal": 0, "fair_value": 1023.72327, "relative_strength": -9.395445, "rate_of_change": -0.3417787131336171, "market_dynamics": 0.242179, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1496.984602, "high": 1522.219849, "low": 1492.478327, "close": 1522.219849, "volume": 49300}, "trend_line": 1544.435388, "activity_lines": {"activity_5": 1507.07876, "activity_10": 1502.690117, "activity_20": 1500.026463, "activity_30": 1516.848233}, "trend_signal": 0, "fair_value": 1031.172653, "relative_strength": -6.686548, "rate_of_change": -0.2963589897395437, "market_dynamics": 0.476774, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1516.812183, "high": 1523.120968, "low": 1500.589593, "close": 1511.404785, "volume": 41400}, "trend_line": 1539.127999, "activity_lines": {"activity_5": 1512.666536, "activity_10": 1504.522474, "activity_20": 1500.33695, "activity_30": 1514.717226}, "trend_signal": 0, "fair_value": 1038.562553, "relative_strength": -6.749251, "rate_of_change": -0.343645907186378, "market_dynamics": 0.533232, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1511.404755, "high": 1527.627243, "low": 1504.194613, "close": 1507.799683, "volume": 41900}, "trend_line": 1535.214335, "activity_lines": {"activity_5": 1512.005591, "activity_10": 1505.177919, "activity_20": 1500.896909, "activity_30": 1512.696044}, "trend_signal": 0, "fair_value": 1045.899812, "relative_strength": -8.676125, "rate_of_change": -0.25427800693268743, "market_dynamics": 0.407794, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1507.799742, "high": 1514.108528, "low": 1492.478516, "close": 1500.589722, "volume": 44000}, "trend_line": 1530.615076, "activity_lines": {"activity_5": 1507.439242, "activity_10": 1504.374982, "activity_20": 1501.176639, "activity_30": 1510.462198}, "trend_signal": 0, "fair_value": 1053.205618, "relative_strength": -9.710706, "rate_of_change": -0.2995841619730477, "market_dynamics": 0.326348, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1496.083546, "high": 1503.293587, "low": 1463.638154, "close": 1464.539551, "volume": 87200}, "trend_line": 1526.654561, "activity_lines": {"activity_5": 1492.899007, "activity_10": 1497.590996, "activity_20": 1498.20511, "activity_30": 1506.199261}, "trend_signal": 0, "fair_value": 1060.359087, "relative_strength": -9.815407, "rate_of_change": -0.25875316806300597, "market_dynamics": 0.300512, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1464.539436, "high": 1519.516113, "low": 1446.514335, "close": 1519.516113, "volume": 120200}, "trend_line": 1523.903231, "activity_lines": {"activity_5": 1498.967472, "activity_10": 1501.998959, "activity_20": 1500.237999, "activity_30": 1505.738716}, "trend_signal": 0, "fair_value": 1067.776372, "relative_strength": -9.695139, "rate_of_change": -0.18021955131734957, "market_dynamics": 0.486421, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1522.219792, "high": 1549.257444, "low": 1519.516027, "close": 1538.442383, "volume": 28500}, "trend_line": 1522.376465, "activity_lines": {"activity_5": 1511.524943, "activity_10": 1509.405626, "activity_20": 1503.876994, "activity_30": 1506.676726}, "trend_signal": 0, "fair_value": 1075.172241, "relative_strength": -7.196029, "rate_of_change": -0.1001878576632503, "market_dynamics": 0.668131, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1549.257588, "high": 1559.171395, "low": 1514.108533, "close": 1519.516113, "volume": 56100}, "trend_line": 1520.100085, "activity_lines": {"activity_5": 1515.971151, "activity_10": 1511.503101, "activity_20": 1505.592348, "activity_30": 1506.492187}, "trend_signal": 0, "fair_value": 1082.471398, "relative_strength": -6.365581, "rate_of_change": -0.14952806039339406, "market_dynamics": 0.708295, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1512.306028, "high": 1524.022344, "low": 1483.465974, "close": 1491.577271, "volume": 37700}, "trend_line": 1515.705037, "activity_lines": {"activity_5": 1510.323316, "activity_10": 1507.8981, "activity_20": 1504.586162, "activity_30": 1504.652006}, "trend_signal": 0, "fair_value": 1089.793263, "relative_strength": -5.851643, "rate_of_change": -0.2891288569331333, "market_dynamics": 0.640021, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.577089, "high": 1507.79968, "low": 1447.41563, "close": 1484.367065, "volume": 152100}, "trend_line": 1510.624386, "activity_lines": {"activity_5": 1502.872908, "activity_10": 1503.703154, "activity_20": 1503.152221, "activity_30": 1502.630201}, "trend_signal": 0, "fair_value": 1097.024611, "relative_strength": -9.18701, "rate_of_change": -0.3352005090684401, "market_dynamics": 0.511167, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1491.577218, "high": 1520.417313, "low": 1472.650861, "close": 1510.50354, "volume": 56300}, "trend_line": 1507.038322, "activity_lines": {"activity_5": 1502.812825, "activity_10": 1504.522479, "activity_20": 1504.186929, "activity_30": 1502.622405}, "trend_signal": 0, "fair_value": 1104.44811, "relative_strength": -6.091021, "rate_of_change": -0.2373895213948871, "market_dynamics": 0.534143, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1497.885904, "high": 1524.923614, "low": 1487.972098, "close": 1522.219849, "volume": 55900}, "trend_line": 1503.249117, "activity_lines": {"activity_5": 1507.259017, "activity_10": 1507.685065, "activity_20": 1506.010131, "activity_30": 1503.601858}, "trend_signal": 1, "fair_value": 1111.995934, "relative_strength": -3.168092, "rate_of_change": -0.2514338849042246, "market_dynamics": 0.693283, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1521.318442, "high": 1550.158809, "low": 1506.898362, "close": 1528.528687, "volume": 105700}, "trend_line": 1501.095048, "activity_lines": {"activity_5": 1514.889657, "activity_10": 1511.798076, "activity_20": 1508.246108, "activity_30": 1505.232798}, "trend_signal": 1, "fair_value": 1119.559589, "relative_strength": -3.450131, "rate_of_change": -0.14329421355649885, "market_dynamics": 1.036517, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1532.133655, "high": 1541.146258, "low": 1496.984681, "close": 1502.392212, "volume": 53100}, "trend_line": 1499.880497, "activity_lines": {"activity_5": 1513.2073, "activity_10": 1510.782109, "activity_20": 1507.855561, "activity_30": 1505.316486}, "trend_signal": 1, "fair_value": 1127.000001, "relative_strength": -3.954159, "rate_of_change": -0.08091099904819626, "market_dynamics": 1.094747, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1495.182129, "high": 1505.095934, "low": 1474.453332, "close": 1499.688354, "volume": 65000}, "trend_line": 1502.672237, "activity_lines": {"activity_5": 1509.902661, "activity_10": 1509.241759, "activity_20": 1507.34913, "activity_30": 1505.30409}, "trend_signal": 1, "fair_value": 1134.383705, "relative_strength": 0.258495, "rate_of_change": 0.18613082879494836, "market_dynamics": 0.974159, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1501.490959, "high": 1519.516018, "low": 1496.984684, "close": 1513.207275, "volume": 43100}, "trend_line": 1503.836719, "activity_lines": {"activity_5": 1510.08291, "activity_10": 1509.520326, "activity_20": 1508.276134, "activity_30": 1505.983769}, "trend_signal": 1, "fair_value": 1141.952508, "relative_strength": 1.997987, "rate_of_change": 0.07749407830444313, "market_dynamics": 0.83967, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1523.121094, "high": 1524.923508, "low": 1496.083441, "close": 1516.812378, "volume": 73100}, "trend_line": 1503.963688, "activity_lines": {"activity_5": 1511.284611, "activity_10": 1510.569072, "activity_20": 1509.460647, "activity_30": 1506.820909}, "trend_signal": 1, "fair_value": 1149.381995, "relative_strength": 1.939369, "rate_of_change": 0.008443004376470786, "market_dynamics": 0.723776, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1523.121071, "high": 1528.528552, "low": 1513.207265, "close": 1521.318481, "volume": 71700}, "trend_line": 1504.448653, "activity_lines": {"activity_5": 1514.348844, "activity_10": 1512.830382, "activity_20": 1510.68806, "activity_30": 1507.940573}, "trend_signal": 1, "fair_value": 1156.805912, "relative_strength": 0.64203, "rate_of_change": 0.03224579182791244, "market_dynamics": 0.818869, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1517.713603, "high": 1538.442471, "low": 1511.404653, "close": 1519.379395, "volume": 157200}, "trend_line": 1503.562874, "activity_lines": {"activity_5": 1517.247396, "activity_10": 1514.706361, "activity_20": 1511.559132, "activity_30": 1508.903846}, "trend_signal": 1, "fair_value": 1164.214994, "relative_strength": 2.149248, "rate_of_change": -0.05887731683189302, "market_dynamics": 1.127018, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1494.858078, "high": 1504.289359, "low": 1260.01917, "close": 1304.346191, "volume": 288900}, "trend_line": 1497.705949, "activity_lines": {"activity_5": 1447.335734, "activity_10": 1476.9799, "activity_20": 1492.007293, "activity_30": 1496.051157}, "trend_signal": 0, "fair_value": 1170.311094, "relative_strength": -3.425765, "rate_of_change": -0.3895364205434649, "market_dynamics": 0.715396, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.322497, "high": 1301.516875, "low": 1113.834344, "close": 1271.33667, "volume": 392100}, "trend_line": 1492.02513, "activity_lines": {"activity_5": 1379.443709, "activity_10": 1436.524816, "activity_20": 1470.237601, "activity_30": 1481.446688}, "trend_signal": 0, "fair_value": 1176.14526, "relative_strength": -5.072288, "rate_of_change": -0.37930135777272855, "market_dynamics": 0.219271, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1290.199361, "high": 1310.948159, "low": 1256.246714, "close": 1308.118774, "volume": 109700}, "trend_line": 1486.204903, "activity_lines": {"activity_5": 1339.937093, "activity_10": 1407.105875, "activity_20": 1453.165647, "activity_30": 1469.581761}, "trend_signal": 0, "fair_value": 1182.230308, "relative_strength": -5.222141, "rate_of_change": -0.3900890730975779, "market_dynamics": -0.405409, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1303.403108, "high": 1338.298803, "low": 1297.744339, "close": 1324.151855, "volume": 130100}, "trend_line": 1480.353687, "activity_lines": {"activity_5": 1319.687744, "activity_10": 1384.494786, "activity_20": 1438.588682, "activity_30": 1459.126726}, "trend_signal": 0, "fair_value": 1188.448334, "relative_strength": -6.379194, "rate_of_change": -0.3937018366840916, "market_dynamics": -1.123976, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1328.867508, "high": 1364.706357, "low": 1328.867508, "close": 1352.445801, "volume": 86800}, "trend_line": 1474.364091, "activity_lines": {"activity_5": 1322.014152, "activity_10": 1370.743994, "activity_20": 1427.580892, "activity_30": 1450.874604}, "trend_signal": 0, "fair_value": 1194.837664, "relative_strength": -6.984563, "rate_of_change": -0.40460574068203203, "market_dynamics": -1.126918, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1344.900705, "high": 1362.820203, "low": 1336.412552, "close": 1361.877075, "volume": 78700}, "trend_line": 1468.748954, "activity_lines": {"activity_5": 1338.613224, "activity_10": 1361.434277, "activity_20": 1418.176766, "activity_30": 1443.617378}, "trend_signal": 0, "fair_value": 1201.222016, "relative_strength": -7.737223, "rate_of_change": -0.3808514487212918, "market_dynamics": -1.10362, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1358.104466, "high": 1417.52166, "low": 1358.104466, "close": 1393.943481, "volume": 214400}, "trend_line": 1465.374333, "activity_lines": {"activity_5": 1362.065706, "activity_10": 1360.460476, "activity_20": 1412.315453, "activity_30": 1438.791218}, "trend_signal": 0, "fair_value": 1207.424338, "relative_strength": -5.946532, "rate_of_change": -0.2297615934165924, "market_dynamics": -0.844439, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.886475, "high": 1413.749121, "low": 1361.877094, "close": 1376.967163, "volume": 110300}, "trend_line": 1463.416589, "activity_lines": {"activity_5": 1371.685628, "activity_10": 1358.568503, "activity_20": 1405.435312, "activity_30": 1433.08753}, "trend_signal": 0, "fair_value": 1213.583274, "relative_strength": -5.427316, "rate_of_change": -0.1336002655370686, "market_dynamics": -0.689225, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1379.796432, "high": 1426.952797, "low": 1376.024027, "close": 1424.123413, "volume": 94200}, "trend_line": 1461.378422, "activity_lines": {"activity_5": 1392.434407, "activity_10": 1367.793035, "activity_20": 1403.815172, "activity_30": 1430.552486}, "trend_signal": 0, "fair_value": 1219.963956, "relative_strength": -4.067867, "rate_of_change": -0.13927455895471816, "market_dynamics": -0.474792, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1427.895984, "high": 1430.725368, "low": 1404.317794, "close": 1412.805908, "volume": 88000}, "trend_line": 1457.430876, "activity_lines": {"activity_5": 1402.745915, "activity_10": 1376.727022, "activity_20": 1401.571426, "activity_30": 1427.418775}, "trend_signal": 0, "fair_value": 1226.251957, "relative_strength": -4.100663, "rate_of_change": -0.27012483149967453, "market_dynamics": -0.266285, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1418.464696, "high": 1464.67809, "low": 1406.204102, "close": 1406.204102, "volume": 96700}, "trend_line": 1454.344771, "activity_lines": {"activity_5": 1406.832813, "activity_10": 1386.39838, "activity_20": 1399.074037, "activity_30": 1424.113822}, "trend_signal": 0, "fair_value": 1232.61341, "relative_strength": -4.606736, "rate_of_change": -0.2117496651690163, "market_dynamics": -0.199433, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1406.204076, "high": 1419.407845, "low": 1384.512142, "close": 1389.227783, "volume": 180800}, "trend_line": 1449.911702, "activity_lines": {"activity_5": 1402.305802, "activity_10": 1391.131172, "activity_20": 1395.332061, "activity_30": 1419.912726}, "trend_signal": 0, "fair_value": 1238.835839, "relative_strength": -6.88409, "rate_of_change": -0.30481554913225817, "market_dynamics": -0.01303, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1386.398374, "high": 1414.692119, "low": 1371.308324, "close": 1407.147095, "volume": 115100}, "trend_line": 1446.436446, "activity_lines": {"activity_5": 1404.066276, "activity_10": 1396.978547, "activity_20": 1393.87419, "activity_30": 1417.153719}, "trend_signal": 0, "fair_value": 1245.168101, "relative_strength": -9.50575, "rate_of_change": -0.2396874233931917, "market_dynamics": 0.075195, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1417.521606, "high": 1442.986046, "low": 1409.976537, "close": 1427.895996, "volume": 82700}, "trend_line": 1443.77299, "activity_lines": {"activity_5": 1410.731055, "activity_10": 1404.797934, "activity_20": 1394.94037, "activity_30": 1415.957561}, "trend_signal": 0, "fair_value": 1251.502498, "relative_strength": -7.21765, "rate_of_change": -0.18413916542033792, "market_dynamics": 0.195398, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1424.12342, "high": 1452.417379, "low": 1414.692139, "close": 1432.611694, "volume": 92000}, "trend_line": 1441.507056, "activity_lines": {"activity_5": 1418.716227, "activity_10": 1411.588463, "activity_20": 1396.934868, "activity_30": 1415.237478}, "trend_signal": 0, "fair_value": 1257.86209, "relative_strength": -6.179963, "rate_of_change": -0.15694531035658285, "market_dynamics": 0.383882, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1433.554777, "high": 1471.279959, "low": 1433.554777, "close": 1467.507446, "volume": 79100}, "trend_line": 1441.605985, "activity_lines": {"activity_5": 1437.012931, "activity_10": 1423.266113, "activity_20": 1402.585058, "activity_30": 1416.914922}, "trend_signal": 0, "fair_value": 1264.334634, "relative_strength": -4.357947, "rate_of_change": 0.006862886975698458, "market_dynamics": 0.533458, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1467.507369, "high": 1523.152024, "low": 1467.507369, "close": 1513.720703, "volume": 99000}, "trend_line": 1441.412805, "activity_lines": {"activity_5": 1466.627165, "activity_10": 1441.425621, "activity_20": 1412.789754, "activity_30": 1421.567485}, "trend_signal": 0, "fair_value": 1271.073216, "relative_strength": -5.036308, "rate_of_change": -0.013400332823950084, "market_dynamics": 0.752042, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1518.436312, "high": 1533.526361, "low": 1496.744442, "close": 1525.038208, "volume": 59500}, "trend_line": 1440.965999, "activity_lines": {"activity_5": 1491.714372, "activity_10": 1459.46509, "activity_20": 1424.069862, "activity_30": 1426.962672}, "trend_signal": 0, "fair_value": 1277.914547, "relative_strength": -2.686669, "rate_of_change": -0.030997782068400877, "market_dynamics": 0.901582, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1509.00496, "high": 1531.640196, "low": 1497.687423, "close": 1522.208862, "volume": 123000}, "trend_line": 1441.055758, "activity_lines": {"activity_5": 1507.999056, "activity_10": 1474.297931, "activity_20": 1435.041339, "activity_30": 1432.204147}, "trend_signal": 0, "fair_value": 1284.742775, "relative_strength": -4.961982, "rate_of_change": 0.006229085215213199, "market_dynamics": 1.045682, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1551.445864, "high": 1589.170976, "low": 1545.787095, "close": 1583.512207, "volume": 148200}, "trend_line": 1444.120255, "activity_lines": {"activity_5": 1538.430664, "activity_10": 1498.493464, "activity_20": 1451.846989, "activity_30": 1441.394886}, "trend_signal": 0, "fair_value": 1292.049544, "relative_strength": -4.52948, "rate_of_change": 0.21265637939320278, "market_dynamics": 1.283346, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1581.625925, "high": 1608.976556, "low": 1546.730076, "close": 1598.602295, "volume": 101400}, "trend_line": 1447.928096, "activity_lines": {"activity_5": 1563.832267, "activity_10": 1522.328897, "activity_20": 1469.784396, "activity_30": 1451.361469}, "trend_signal": 1, "fair_value": 1299.442977, "relative_strength": -1.847633, "rate_of_change": 0.2636789413358137, "market_dynamics": 1.388, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1607.090306, "high": 1622.180472, "low": 1603.317908, "close": 1610.862915, "volume": 57900}, "trend_line": 1451.273409, "activity_lines": {"activity_5": 1584.581087, "activity_10": 1544.895386, "activity_20": 1487.488261, "activity_30": 1461.873393}, "trend_signal": 1, "fair_value": 1307.000574, "relative_strength": -1.178027, "rate_of_change": 0.23104137624247092, "market_dynamics": 1.493241, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1608.033538, "high": 1619.350978, "low": 1594.829743, "close": 1617.464722, "volume": 77900}, "trend_line": 1454.448238, "activity_lines": {"activity_5": 1601.054362, "activity_10": 1564.632473, "activity_20": 1504.204079, "activity_30": 1472.595413}, "trend_signal": 1, "fair_value": 1314.68606, "relative_strength": -1.3129, "rate_of_change": 0.21876160483004103, "market_dynamics": 1.529885, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1626.896048, "high": 1635.384201, "low": 1618.407933, "close": 1622.18042, "volume": 82300}, "trend_line": 1457.569962, "activity_lines": {"activity_5": 1612.937769, "activity_10": 1581.403003, "activity_20": 1519.895934, "activity_30": 1483.416844}, "trend_signal": 1, "fair_value": 1322.416876, "relative_strength": -4.739993, "rate_of_change": 0.21463287028301148, "market_dynamics": 1.483747, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.350907, "high": 1620.294107, "low": 1589.170809, "close": 1597.659058, "volume": 98500}, "trend_line": 1460.745524, "activity_lines": {"activity_5": 1609.982617, "activity_10": 1590.182659, "activity_20": 1531.833239, "activity_30": 1492.45485}, "trend_signal": 1, "fair_value": 1329.98547, "relative_strength": -6.577093, "rate_of_change": 0.21786686627670088, "market_dynamics": 1.447056, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1593.886481, "high": 1630.668618, "low": 1592.000225, "close": 1627.839233, "volume": 78600}, "trend_line": 1465.01722, "activity_lines": {"activity_5": 1616.144401, "activity_10": 1601.448759, "activity_20": 1545.477163, "activity_30": 1503.235089}, "trend_signal": 1, "fair_value": 1337.670629, "relative_strength": -5.37676, "rate_of_change": 0.2924325921124657, "market_dynamics": 1.485907, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1631.678485, "high": 1647.99527, "low": 1579.848659, "close": 1602.884155, "volume": 98400}, "trend_line": 1468.006449, "activity_lines": {"activity_5": 1612.038696, "activity_10": 1605.262449, "activity_20": 1555.477927, "activity_30": 1512.12973}, "trend_signal": 1, "fair_value": 1345.190709, "relative_strength": -7.453683, "rate_of_change": 0.20404053680679762, "market_dynamics": 1.445781, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.638203, "high": 1649.914909, "low": 1605.763578, "close": 1606.723389, "volume": 92400}, "trend_line": 1471.003483, "activity_lines": {"activity_5": 1609.744653, "activity_10": 1608.153027, "activity_20": 1564.849376, "activity_30": 1521.07921}, "trend_signal": 1, "fair_value": 1352.638291, "relative_strength": -11.470989, "rate_of_change": 0.2041567325566964, "market_dynamics": 1.307711, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1570.250552, "high": 1626.87935, "low": 1570.250552, "close": 1608.642944, "volume": 87800}, "trend_line": 1473.914298, "activity_lines": {"activity_5": 1608.806551, "activity_10": 1609.907431, "activity_20": 1573.309563, "activity_30": 1529.959175}, "trend_signal": 1, "fair_value": 1359.883516, "relative_strength": -10.213359, "rate_of_change": 0.19787954506155012, "market_dynamics": 1.131845, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1623.040161, "high": 1645.115847, "low": 1623.040161, "close": 1641.276611, "volume": 48700}, "trend_line": 1477.977539, "activity_lines": {"activity_5": 1619.648836, "activity_10": 1616.023699, "activity_20": 1583.999054, "activity_30": 1540.756744}, "trend_signal": 1, "fair_value": 1367.215269, "relative_strength": -11.376247, "rate_of_change": 0.27567688335160323, "market_dynamics": 0.847283, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1643.196233, "high": 1650.87472, "low": 1598.085033, "close": 1617.28125, "volume": 56000}, "trend_line": 1488.408708, "activity_lines": {"activity_5": 1619.584831, "activity_10": 1616.726913, "activity_20": 1591.315317, "activity_30": 1549.74408}, "trend_signal": 1, "fair_value": 1374.270541, "relative_strength": -17.51149, "rate_of_change": 0.7057731748114174, "market_dynamics": 0.492017, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1623.040163, "high": 1623.040163, "low": 1576.00937, "close": 1585.607544, "volume": 66800}, "trend_line": 1498.884403, "activity_lines": {"activity_5": 1609.666789, "activity_10": 1611.331654, "activity_20": 1594.609907, "activity_30": 1556.014973}, "trend_signal": 1, "fair_value": 1381.122776, "relative_strength": -15.378347, "rate_of_change": 0.7038184433949232, "market_dynamics": 0.09633, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1596.165423, "high": 1814.042569, "low": 1584.647779, "close": 1791.966919, "volume": 257900}, "trend_line": 1515.012675, "activity_lines": {"activity_5": 1669.686979, "activity_10": 1643.91547, "activity_20": 1616.622629, "activity_30": 1574.923522}, "trend_signal": 1, "fair_value": 1389.185387, "relative_strength": -4.396825, "rate_of_change": 1.07601840193409, "market_dynamics": 0.25175, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1803.484619, "high": 1818.841593, "low": 1781.408888, "close": 1804.444458, "volume": 164700}, "trend_line": 1531.022428, "activity_lines": {"activity_5": 1721.516781, "activity_10": 1675.595162, "activity_20": 1637.991213, "activity_30": 1593.596541}, "trend_signal": 1, "fair_value": 1397.281983, "relative_strength": -0.12829, "rate_of_change": 1.0567405318902725, "market_dynamics": 0.453348, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1814.042513, "high": 1877.390015, "low": 1786.207998, "close": 1877.390015, "volume": 156800}, "trend_line": 1548.520569, "activity_lines": {"activity_5": 1784.608333, "activity_10": 1717.22379, "activity_20": 1664.513904, "activity_30": 1615.942836}, "trend_signal": 1, "fair_value": 1405.963731, "relative_strength": 0.657392, "rate_of_change": 1.1429055956324654, "market_dynamics": 0.846198, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1884.108682, "high": 1935.938444, "low": 1853.394806, "close": 1901.385254, "volume": 144400}, "trend_line": 1566.504175, "activity_lines": {"activity_5": 1839.957406, "activity_10": 1758.129173, "activity_20": 1691.203865, "activity_30": 1638.7083}, "trend_signal": 1, "fair_value": 1414.645966, "relative_strength": 1.511545, "rate_of_change": 1.1613411122858652, "market_dynamics": 1.37746, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1896.58619, "high": 1908.10392, "low": 1866.832153, "close": 1880.269409, "volume": 74900}, "trend_line": 1582.715039, "activity_lines": {"activity_5": 1869.327596, "activity_10": 1790.221746, "activity_20": 1713.816708, "activity_30": 1658.951218}, "trend_signal": 1, "fair_value": 1423.325727, "relative_strength": -0.24307, "rate_of_change": 1.0348433319687707, "market_dynamics": 1.340206, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1880.269506, "high": 1918.661849, "low": 1871.63111, "close": 1900.425537, "volume": 56400}, "trend_line": 1600.163652, "activity_lines": {"activity_5": 1885.772371, "activity_10": 1820.935702, "activity_20": 1736.603712, "activity_30": 1679.44867}, "trend_signal": 1, "fair_value": 1432.221582, "relative_strength": 3.504362, "rate_of_change": 1.1024481710254366, "market_dynamics": 1.309654, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1920.581533, "high": 1938.81796, "low": 1910.983444, "close": 1918.661865, "volume": 100500}, "trend_line": 1616.648267, "activity_lines": {"activity_5": 1901.065348, "activity_10": 1849.625315, "activity_20": 1759.339951, "activity_30": 1699.996942}, "trend_signal": 1, "fair_value": 1441.229225, "relative_strength": 1.93342, "rate_of_change": 1.0301830678003725, "market_dynamics": 1.303433, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1942.657206, "high": 1956.094559, "low": 1929.219854, "close": 1940.737549, "volume": 36200}, "trend_line": 1634.245988, "activity_lines": {"activity_5": 1916.102393, "activity_10": 1876.691981, "activity_20": 1782.290764, "activity_30": 1720.905928}, "trend_signal": 1, "fair_value": 1450.219939, "relative_strength": 3.948401, "rate_of_change": 1.0885312135741068, "market_dynamics": 1.219288, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1958.014109, "high": 2025.200874, "low": 1958.014109, "close": 2019.442017, "volume": 125200}, "trend_line": 1654.687252, "activity_lines": {"activity_5": 1953.151091, "activity_10": 1912.623806, "activity_20": 1811.036168, "activity_30": 1745.757284}, "trend_signal": 1, "fair_value": 1459.495397, "relative_strength": 4.825234, "rate_of_change": 1.2508070480268512, "market_dynamics": 1.395446, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2043.437332, "high": 2081.829647, "low": 2032.879412, "close": 2071.271729, "volume": 83800}, "trend_line": 1677.42205, "activity_lines": {"activity_5": 1999.605908, "activity_10": 1950.667201, "activity_20": 1842.713736, "activity_30": 1772.633702}, "trend_signal": 1, "fair_value": 1468.791327, "relative_strength": 3.557133, "rate_of_change": 1.3739634467190514, "market_dynamics": 1.536454, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2067.432599, "high": 2203.725718, "low": 2035.758841, "close": 2199.886475, "volume": 226100}, "trend_line": 1703.846696, "activity_lines": {"activity_5": 2076.19882, "activity_10": 2003.264837, "activity_20": 1884.447905, "activity_30": 1806.341084}, "trend_signal": 1, "fair_value": 1478.819712, "relative_strength": 9.959909, "rate_of_change": 1.5753129035116813, "market_dynamics": 1.712361, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2177.810931, "high": 2177.810931, "low": 2082.789584, "close": 2143.257568, "volume": 168100}, "trend_line": 1727.692082, "activity_lines": {"activity_5": 2113.951367, "activity_10": 2038.14959, "activity_20": 1918.015407, "activity_30": 1834.690173}, "trend_signal": 1, "fair_value": 1488.495313, "relative_strength": 8.068959, "rate_of_change": 1.399503021954973, "market_dynamics": 1.85493, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2162.453768, "high": 2226.76123, "low": 2114.463227, "close": 2226.76123, "volume": 142300}, "trend_line": 1754.163733, "activity_lines": {"activity_5": 2164.565421, "activity_10": 2082.056587, "activity_20": 1957.05432, "activity_30": 1866.888183}, "trend_signal": 1, "fair_value": 1498.864635, "relative_strength": 10.250579, "rate_of_change": 1.5321972749540023, "market_dynamics": 1.844542, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2284.349858, "high": 2351.536472, "low": 2224.841569, "close": 2242.118164, "volume": 158800}, "trend_line": 1779.98409, "activity_lines": {"activity_5": 2201.230208, "activity_10": 2122.403551, "activity_20": 1994.560073, "activity_30": 1898.369114}, "trend_signal": 1, "fair_value": 1507.906435, "relative_strength": 5.751846, "rate_of_change": 1.4719468037251815, "market_dynamics": 1.931341, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2253.635836, "high": 2308.345179, "low": 2226.761266, "close": 2289.148926, "volume": 130800}, "trend_line": 1805.831698, "activity_lines": {"activity_5": 2238.726839, "activity_10": 2165.106419, "activity_20": 2033.619808, "activity_30": 1931.218458}, "trend_signal": 1, "fair_value": 1516.835725, "relative_strength": 8.105074, "rate_of_change": 1.452125788382751, "market_dynamics": 1.867659, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2283.389962, "high": 2380.330811, "low": 2265.153556, "close": 2380.330811, "volume": 115100}, "trend_line": 1834.341451, "activity_lines": {"activity_5": 2292.092285, "activity_10": 2216.953638, "activity_20": 2078.095605, "activity_30": 1968.282917}, "trend_signal": 1, "fair_value": 1525.598199, "relative_strength": 8.539218, "rate_of_change": 1.5787602483429242, "market_dynamics": 1.887949, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2332.340256, "high": 2368.813067, "low": 2130.780137, "close": 2225.80127, "volume": 248600}, "trend_line": 1857.794531, "activity_lines": {"activity_5": 2281.918262, "activity_10": 2231.979026, "activity_20": 2104.170458, "activity_30": 1993.538389}, "trend_signal": 1, "fair_value": 1533.242325, "relative_strength": 7.441487, "rate_of_change": 1.2785558537759936, "market_dynamics": 1.830642, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2146.137154, "high": 2226.761122, "low": 2077.99058, "close": 2103.905273, "volume": 165400}, "trend_line": 1875.140967, "activity_lines": {"activity_5": 2225.609326, "activity_10": 2219.257153, "activity_20": 2115.697319, "activity_30": 2009.416501}, "trend_signal": 1, "fair_value": 1540.672386, "relative_strength": 5.056416, "rate_of_change": 0.9337112210499902, "market_dynamics": 1.389307, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2076.070819, "high": 2117.342623, "low": 2042.477592, "close": 2056.874756, "volume": 108700}, "trend_line": 1890.416716, "activity_lines": {"activity_5": 2161.813949, "activity_10": 2195.017592, "activity_20": 2120.54209, "activity_30": 2021.141262}, "trend_signal": 1, "fair_value": 1547.80097, "relative_strength": 3.666901, "rate_of_change": 0.814645366339538, "market_dynamics": 0.752023, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1983.929039, "high": 2053.035376, "low": 1949.375848, "close": 2030.0, "volume": 144300}, "trend_line": 1904.387952, "activity_lines": {"activity_5": 2101.40988, "activity_10": 2165.211115, "activity_20": 2120.734058, "activity_30": 2030.146635}, "trend_signal": 1, "fair_value": 1554.534492, "relative_strength": 2.464934, "rate_of_change": 0.7390558854960998, "market_dynamics": 0.091747, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1989.0, "high": 2063.0, "low": 1960.0, "close": 2021.0, "volume": 164200}, "trend_line": 1917.839128, "activity_lines": {"activity_5": 2055.282406, "activity_10": 2134.51867, "activity_20": 2117.952728, "activity_30": 2037.669993}, "trend_signal": 1, "fair_value": 1561.833912, "relative_strength": 2.520132, "rate_of_change": 0.7063254094772824, "market_dynamics": -0.497139, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2004.0, "high": 2100.0, "low": 2004.0, "close": 2065.0, "volume": 65200}, "trend_line": 1932.59978, "activity_lines": {"activity_5": 2047.776986, "activity_10": 2115.078707, "activity_20": 2118.271241, "activity_30": 2047.164243}, "trend_signal": 1, "fair_value": 1569.117144, "relative_strength": -2.161817, "rate_of_change": 0.769650164317637, "market_dynamics": -0.819804, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2049.0, "high": 2076.0, "low": 2002.0, "close": 2029.0, "volume": 70600}, "trend_line": 1946.977812, "activity_lines": {"activity_5": 2038.99165, "activity_10": 2090.516153, "activity_20": 2113.920442, "activity_30": 2053.383612}, "trend_signal": 1, "fair_value": 1576.343129, "relative_strength": -6.274331, "rate_of_change": 0.7439735918835754, "market_dynamics": -0.931444, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2020.0, "high": 2025.0, "low": 1945.0, "close": 1961.0, "volume": 69200}, "trend_line": 1958.083171, "activity_lines": {"activity_5": 2012.533333, "activity_10": 2057.185622, "activity_20": 2102.3715, "activity_30": 2054.288269}, "trend_signal": 1, "fair_value": 1582.889202, "relative_strength": -11.100764, "rate_of_change": 0.5703896023649142, "market_dynamics": -1.043901, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1961.0, "high": 1970.0, "low": 1920.0, "close": 1935.0, "volume": 75300}, "trend_line": 1969.153699, "activity_lines": {"activity_5": 1983.8, "activity_10": 2024.239058, "activity_20": 2088.062487, "activity_30": 2052.799032}, "trend_signal": 1, "fair_value": 1589.10051, "relative_strength": -11.786942, "rate_of_change": 0.5653757799443324, "market_dynamics": -1.163613, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1944.0, "high": 1971.0, "low": 1920.0, "close": 1950.0, "volume": 36900}, "trend_line": 1980.596252, "activity_lines": {"activity_5": 1966.4, "activity_10": 2000.458838, "activity_20": 2074.921425, "activity_30": 2051.56331}, "trend_signal": 0, "fair_value": 1595.885155, "relative_strength": -15.409507, "rate_of_change": 0.5810898867778066, "market_dynamics": -1.216109, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1936.0, "high": 2346.0, "low": 1917.0, "close": 2274.0, "volume": 291200}, "trend_line": 2002.774821, "activity_lines": {"activity_5": 2061.733333, "activity_10": 2043.411905, "activity_20": 2092.401436, "activity_30": 2070.492584}, "trend_signal": 1, "fair_value": 1603.48327, "relative_strength": 0.735099, "rate_of_change": 1.1197925360912944, "market_dynamics": -0.905465, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2299.0, "high": 2301.0, "low": 2233.0, "close": 2283.0, "volume": 111800}, "trend_line": 2024.165601, "activity_lines": {"activity_5": 2146.133333, "activity_10": 2087.124996, "activity_20": 2109.046504, "activity_30": 2088.571628}, "trend_signal": 1, "fair_value": 1610.764923, "relative_strength": -1.895642, "rate_of_change": 1.0680571662729101, "market_dynamics": -0.629451, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2330.0, "low": 2253.0, "close": 2281.0, "volume": 122900}, "trend_line": 2046.289559, "activity_lines": {"activity_5": 2212.933333, "activity_10": 2127.218182, "activity_20": 2123.871274, "activity_30": 2105.141589}, "trend_signal": 1, "fair_value": 1617.768051, "relative_strength": -6.247467, "rate_of_change": 1.092991501736331, "market_dynamics": -0.319662, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2211.0, "high": 2253.0, "low": 2198.0, "close": 2230.0, "volume": 17800}, "trend_line": 2067.769308, "activity_lines": {"activity_5": 2241.4, "activity_10": 2153.963636, "activity_20": 2132.593387, "activity_30": 2116.993876}, "trend_signal": 1, "fair_value": 1624.666581, "relative_strength": -8.510435, "rate_of_change": 1.0496925474465493, "market_dynamics": -0.111365, "expectation": {"probability": 55.5831, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2187.0, "high": 2198.0, "low": 2102.0, "close": 2153.0, "volume": 101700}, "trend_line": 2079.803744, "activity_lines": {"activity_5": 2224.533333, "activity_10": 2163.072727, "activity_20": 2133.226318, "activity_30": 2122.49263}, "trend_signal": 1, "fair_value": 1630.263562, "relative_strength": -10.695677, "rate_of_change": 0.5820009008471033, "market_dynamics": -0.177744, "expectation": {"probability": 54.725, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2160.0, "high": 2260.0, "low": 2160.0, "close": 2193.0, "volume": 95000}, "trend_line": 2092.755595, "activity_lines": {"activity_5": 2207.466667, "activity_10": 2177.054545, "activity_20": 2137.892042, "activity_30": 2129.795614}, "trend_signal": 1, "fair_value": 1636.225404, "relative_strength": -15.47339, "rate_of_change": 0.6227439025131527, "market_dynamics": -0.098168, "expectation": {"probability": 56.1809, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2190.0, "high": 2223.0, "low": 2164.0, "close": 2185.0, "volume": 74700}, "trend_line": 2103.009261, "activity_lines": {"activity_5": 2193.133333, "activity_10": 2187.254545, "activity_20": 2141.558993, "activity_30": 2135.746866}, "trend_signal": 1, "fair_value": 1641.523218, "relative_strength": -13.325635, "rate_of_change": 0.48996003281501516, "market_dynamics": -0.056937, "expectation": {"probability": 54.5963, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2185.0, "high": 2230.0, "low": 2167.0, "close": 2229.0, "volume": 58200}, "trend_line": 2113.929753, "activity_lines": {"activity_5": 2200.0, "activity_10": 2202.618182, "activity_20": 2149.615282, "activity_30": 2143.875301}, "trend_signal": 1, "fair_value": 1647.260335, "relative_strength": -11.883872, "rate_of_change": 0.5192793109625654, "market_dynamics": 0.105201, "expectation": {"probability": 57.2447, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2229.0, "high": 2270.0, "low": 2193.0, "close": 2244.0, "volume": 102300}, "trend_line": 2126.054106, "activity_lines": {"activity_5": 2215.333333, "activity_10": 2215.836364, "activity_20": 2159.16261, "activity_30": 2152.26693}, "trend_signal": 1, "fair_value": 1653.543679, "relative_strength": -9.589351, "rate_of_change": 0.5735456905696033, "market_dynamics": 0.256471, "expectation": {"probability": 57.9572, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e30889-a0b6-4f33-b458-d1a487c0425e/", "share_image": "https://sharemaestro.com/terminal/38e30889-a0b6-4f33-b458-d1a487c0425e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}