{"ticker": {"uuid": "38e30889-a0b6-4f33-b458-d1a487c0425e", "symbol": "7927", "name": "Muto Seiko Co.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7927 rose 8.42%, moving from 2,103.91 to 2,281.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.25 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is positive at 55.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,281.00"}, {"label": "12-Week Change", "value": "8.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.76%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.25"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2330.0, "low": 2253.0, "close": 2281.0, "volume": 122900}, "trend_line": 2046.289559, "activity_lines": {"activity_5": 2212.933333, "activity_10": 2127.218182, "activity_20": 2123.871274, "activity_30": 2105.141589}, "trend_signal": 1, "fair_value": 1617.768044, "relative_strength": -6.247467, "rate_of_change": 1.092991501736331, "market_dynamics": -0.297277, "expectation": {"probability": 55.7604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1203.738292, "high": 1213.043596, "low": 1128.451748, "close": 1153.829224, "volume": 410400}, "trend_line": 801.341512, "activity_lines": {"activity_5": 1135.557569, "activity_10": 1062.116681, "activity_20": 1000.044644, "activity_30": 917.116032}, "trend_signal": 1, "fair_value": 488.408097, "relative_strength": 53.985229, "rate_of_change": 2.7225930065476924, "market_dynamics": 0.136186, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1163.134412, "high": 1279.870728, "low": 1147.06201, "close": 1279.870728, "volume": 486100}, "trend_line": 826.197215, "activity_lines": {"activity_5": 1197.534969, "activity_10": 1111.395112, "activity_20": 1033.315454, "activity_30": 947.988884}, "trend_signal": 1, "fair_value": 494.281102, "relative_strength": 60.574731, "rate_of_change": 3.101761562054215, "market_dynamics": 0.191657, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1287.484176, "high": 1301.018625, "low": 1227.423926, "close": 1262.952393, "volume": 433900}, "trend_line": 850.24978, "activity_lines": {"activity_5": 1227.987907, "activity_10": 1150.368747, "activity_20": 1061.906364, "activity_30": 976.166638}, "trend_signal": 1, "fair_value": 500.092754, "relative_strength": 59.964307, "rate_of_change": 2.9112377242762744, "market_dynamics": 0.346967, "expectation": {"probability": 57.0038, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1259.5688, "high": 1379.68879, "low": 1237.574986, "close": 1358.540894, "volume": 379400}, "trend_line": 878.099902, "activity_lines": {"activity_5": 1278.686442, "activity_10": 1200.646899, "activity_20": 1096.605281, "activity_30": 1008.959613}, "trend_signal": 1, "fair_value": 506.592506, "relative_strength": 66.662972, "rate_of_change": 3.2755224000175636, "market_dynamics": 0.616449, "expectation": {"probability": 55.7483, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1358.541135, "high": 1411.833583, "low": 1319.62895, "close": 1334.009521, "volume": 356200}, "trend_line": 904.334998, "activity_lines": {"activity_5": 1307.109269, "activity_10": 1238.159446, "activity_20": 1125.399334, "activity_30": 1038.373137}, "trend_signal": 1, "fair_value": 512.916168, "relative_strength": 64.52917, "rate_of_change": 2.987711983596144, "market_dynamics": 0.919357, "expectation": {"probability": 56.9421, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1324.704533, "high": 1339.930853, "low": 1237.575123, "close": 1263.79834, "volume": 326000}, "trend_line": 928.920724, "activity_lines": {"activity_5": 1302.428532, "activity_10": 1255.739107, "activity_20": 1145.114169, "activity_30": 1061.56432}, "trend_signal": 1, "fair_value": 518.7615, "relative_strength": 53.199577, "rate_of_change": 2.7186524965165515, "market_dynamics": 1.049781, "expectation": {"probability": 56.3369, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1263.798412, "high": 1294.251581, "low": 1260.414748, "close": 1271.411621, "volume": 116200}, "trend_line": 954.212038, "activity_lines": {"activity_5": 1292.954281, "activity_10": 1269.289138, "activity_20": 1163.803513, "activity_30": 1083.660507}, "trend_signal": 1, "fair_value": 524.674473, "relative_strength": 51.90427, "rate_of_change": 2.7226558032954444, "market_dynamics": 1.009313, "expectation": {"probability": 54.9571, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1286.638168, "high": 1331.471813, "low": 1261.260692, "close": 1273.103516, "volume": 310800}, "trend_line": 979.533171, "activity_lines": {"activity_5": 1284.607935, "activity_10": 1276.241038, "activity_20": 1181.425291, "activity_30": 1104.234151}, "trend_signal": 1, "fair_value": 530.697196, "relative_strength": 47.559522, "rate_of_change": 2.653617015047554, "market_dynamics": 0.874322, "expectation": {"probability": 55.4096, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1290.021742, "high": 1350.081894, "low": 1281.562549, "close": 1299.326782, "volume": 228000}, "trend_line": 1004.904523, "activity_lines": {"activity_5": 1284.325936, "activity_10": 1284.607901, "activity_20": 1200.402685, "activity_30": 1124.865996}, "trend_signal": 1, "fair_value": 536.859758, "relative_strength": 50.597364, "rate_of_change": 2.590147301913066, "market_dynamics": 0.682609, "expectation": {"probability": 55.9374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1290.021826, "high": 1308.632056, "low": 1257.031199, "close": 1296.789185, "volume": 209800}, "trend_line": 1029.048472, "activity_lines": {"activity_5": 1287.145679, "activity_10": 1289.744935, "activity_20": 1217.450256, "activity_30": 1143.697265}, "trend_signal": 1, "fair_value": 543.05786, "relative_strength": 46.488309, "rate_of_change": 2.4026112379235363, "market_dynamics": 0.460725, "expectation": {"probability": 57.0703, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1264.644397, "high": 1300.172748, "low": 1218.119018, "close": 1269.719971, "volume": 655500}, "trend_line": 1050.668913, "activity_lines": {"activity_5": 1283.423706, "activity_10": 1287.991617, "activity_20": 1230.243742, "activity_30": 1159.224458}, "trend_signal": 1, "fair_value": 549.058894, "relative_strength": 45.525158, "rate_of_change": 2.1010128860091277, "market_dynamics": 0.374121, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1269.719774, "high": 1393.223655, "low": 1269.719774, "close": 1383.918579, "volume": 351400}, "trend_line": 1075.617584, "activity_lines": {"activity_5": 1317.373161, "activity_10": 1304.894578, "activity_20": 1252.531624, "activity_30": 1180.724437}, "trend_signal": 1, "fair_value": 555.872034, "relative_strength": 54.717189, "rate_of_change": 2.3745511731915214, "market_dynamics": 0.27666, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1404.22064, "high": 1475.277588, "low": 1383.918467, "close": 1425.368286, "volume": 484200}, "trend_line": 1102.00107, "activity_lines": {"activity_5": 1357.638721, "activity_10": 1327.44207, "activity_20": 1276.37839, "activity_30": 1203.288998}, "trend_signal": 1, "fair_value": 562.950877, "relative_strength": 51.185334, "rate_of_change": 2.4528686024158515, "market_dynamics": 0.320009, "expectation": {"probability": 55.6897, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1438.903195, "high": 1480.352937, "low": 1411.833882, "close": 1447.362061, "volume": 283300}, "trend_line": 1129.941569, "activity_lines": {"activity_5": 1395.084554, "activity_10": 1351.035414, "activity_20": 1299.955266, "activity_30": 1225.570353}, "trend_signal": 1, "fair_value": 570.147158, "relative_strength": 51.02858, "rate_of_change": 2.535433019134913, "market_dynamics": 0.362541, "expectation": {"probability": 56.1867, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1448.208136, "high": 1502.34665, "low": 1406.758081, "close": 1428.752075, "volume": 377200}, "trend_line": 1149.846729, "activity_lines": {"activity_5": 1416.45804, "activity_10": 1369.630194, "activity_20": 1319.161592, "activity_30": 1244.84845}, "trend_signal": 1, "fair_value": 577.162918, "relative_strength": 42.405207, "rate_of_change": 1.7616096748804557, "market_dynamics": 0.37756, "expectation": {"probability": 57.1852, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1437.211274, "high": 1482.890625, "low": 1427.906198, "close": 1482.890625, "volume": 222600}, "trend_line": 1169.40376, "activity_lines": {"activity_5": 1447.080184, "activity_10": 1396.345754, "activity_20": 1341.195688, "activity_30": 1266.335153}, "trend_signal": 1, "fair_value": 584.553978, "relative_strength": 50.026423, "rate_of_change": 1.700838077524315, "market_dynamics": 0.298245, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1482.044756, "high": 1520.111016, "low": 1387.500503, "close": 1396.869751, "volume": 324700}, "trend_line": 1182.186593, "activity_lines": {"activity_5": 1434.817326, "activity_10": 1403.43766, "activity_20": 1352.576106, "activity_30": 1281.010378}, "trend_signal": 1, "fair_value": 591.336429, "relative_strength": 41.307507, "rate_of_change": 1.0931068838020483, "market_dynamics": 0.032456, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1430.939625, "high": 1453.085119, "low": 1329.581475, "close": 1403.683716, "volume": 287100}, "trend_line": 1194.532133, "activity_lines": {"activity_5": 1423.962378, "activity_10": 1409.487411, "activity_20": 1362.199405, "activity_30": 1295.300515}, "trend_signal": 1, "fair_value": 598.028317, "relative_strength": 43.335095, "rate_of_change": 1.0442970740068298, "market_dynamics": -0.170511, "expectation": {"probability": 54.8905, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1419.866984, "high": 1506.745509, "low": 1419.866984, "close": 1465.009766, "volume": 181100}, "trend_line": 1211.87193, "activity_lines": {"activity_5": 1434.995085, "activity_10": 1424.313168, "activity_20": 1376.163328, "activity_30": 1312.750685}, "trend_signal": 1, "fair_value": 605.132498, "relative_strength": 40.999507, "rate_of_change": 1.451597367787183, "market_dynamics": -0.305383, "expectation": {"probability": 55.2581, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1456.492238, "high": 1476.082386, "low": 1393.462883, "close": 1419.015381, "volume": 170100}, "trend_line": 1227.678581, "activity_lines": {"activity_5": 1429.519816, "activity_10": 1427.763892, "activity_20": 1384.232798, "activity_30": 1326.114778}, "trend_signal": 1, "fair_value": 611.831573, "relative_strength": 38.895913, "rate_of_change": 1.3043169503892935, "market_dynamics": -0.417405, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1414.7565, "high": 1430.939751, "low": 1351.726984, "close": 1390.907471, "volume": 163000}, "trend_line": 1241.389807, "activity_lines": {"activity_5": 1415.324357, "activity_10": 1423.881792, "activity_20": 1388.527689, "activity_30": 1336.645675}, "trend_signal": 1, "fair_value": 618.484711, "relative_strength": 35.210237, "rate_of_change": 1.1168416727472519, "market_dynamics": -0.560794, "expectation": {"probability": 54.556, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1384.093552, "high": 1413.053047, "low": 1353.430525, "close": 1390.907471, "volume": 141700}, "trend_line": 1258.343714, "activity_lines": {"activity_5": 1407.261109, "activity_10": 1417.796283, "activity_20": 1391.693635, "activity_30": 1346.291975}, "trend_signal": 1, "fair_value": 625.065935, "relative_strength": 29.316673, "rate_of_change": 1.36571984918836, "market_dynamics": -0.696819, "expectation": {"probability": 54.8786, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1393.462769, "high": 1415.608265, "low": 1311.694801, "close": 1340.654297, "volume": 258100}, "trend_line": 1272.071664, "activity_lines": {"activity_5": 1382.844287, "activity_10": 1402.446762, "activity_20": 1389.544819, "activity_30": 1351.602336}, "trend_signal": 1, "fair_value": 631.353788, "relative_strength": 20.700563, "rate_of_change": 1.0909539140432312, "market_dynamics": -0.975495, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1482.044811, "high": 1720.534696, "low": 1482.044811, "close": 1702.647949, "volume": 1006300}, "trend_line": 1298.768382, "activity_lines": {"activity_5": 1483.293978, "activity_10": 1454.454523, "activity_20": 1421.501579, "activity_30": 1379.381451}, "trend_signal": 1, "fair_value": 639.971702, "relative_strength": 46.050778, "rate_of_change": 2.098680346046913, "market_dynamics": -0.616407, "expectation": {"probability": 54.2303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1702.648019, "high": 1717.127767, "low": 1618.324638, "close": 1681.354126, "volume": 253200}, "trend_line": 1323.486434, "activity_lines": {"activity_5": 1560.803182, "activity_10": 1497.949119, "activity_20": 1449.791751, "activity_30": 1404.064402}, "trend_signal": 1, "fair_value": 648.385996, "relative_strength": 41.629718, "rate_of_change": 1.9031916962696696, "market_dynamics": -0.175072, "expectation": {"probability": 53.3458, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1690.723517, "high": 1690.723517, "low": 1612.362416, "close": 1653.24646, "volume": 200400}, "trend_line": 1346.393453, "activity_lines": {"activity_5": 1611.453914, "activity_10": 1531.740465, "activity_20": 1473.750981, "activity_30": 1425.339242}, "trend_signal": 1, "fair_value": 656.222182, "relative_strength": 37.772193, "rate_of_change": 1.730808749642234, "market_dynamics": 0.211563, "expectation": {"probability": 55.6738, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1639.618377, "high": 1664.319121, "low": 1534.853226, "close": 1556.146973, "volume": 219600}, "trend_line": 1368.54517, "activity_lines": {"activity_5": 1612.248885, "activity_10": 1544.779981, "activity_20": 1486.608125, "activity_30": 1438.871728}, "trend_signal": 1, "fair_value": 663.177039, "relative_strength": 32.16813, "rate_of_change": 1.6452632735729882, "market_dynamics": 0.486307, "expectation": {"probability": 54.8957, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1573.181853, "high": 1586.809967, "low": 1470.120279, "close": 1474.379028, "volume": 232500}, "trend_line": 1381.401343, "activity_lines": {"activity_5": 1574.771908, "activity_10": 1540.056647, "activity_20": 1490.321964, "activity_30": 1445.699718}, "trend_signal": 1, "fair_value": 669.919376, "relative_strength": 21.070786, "rate_of_change": 0.9394043603251983, "market_dynamics": 0.071212, "expectation": {"probability": 54.8182, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1462.454607, "high": 1556.14692, "low": 1430.93986, "close": 1508.448853, "volume": 248300}, "trend_line": 1393.447567, "activity_lines": {"activity_5": 1539.736556, "activity_10": 1540.242458, "activity_20": 1496.322093, "activity_30": 1453.896332}, "trend_signal": 1, "fair_value": 677.06709, "relative_strength": 21.486642, "rate_of_change": 0.8720292665880185, "market_dynamics": -0.265763, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1512.70764, "high": 1629.397383, "low": 1506.745391, "close": 1588.513428, "volume": 315600}, "trend_line": 1406.780949, "activity_lines": {"activity_5": 1544.336003, "activity_10": 1554.195663, "activity_20": 1508.9516, "activity_30": 1466.481226}, "trend_signal": 1, "fair_value": 684.680094, "relative_strength": 25.021618, "rate_of_change": 0.9568628426188948, "market_dynamics": -0.441303, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1575.737345, "high": 1691.57525, "low": 1570.626845, "close": 1668.578003, "volume": 155400}, "trend_line": 1423.939242, "activity_lines": {"activity_5": 1581.813021, "activity_10": 1579.624281, "activity_20": 1527.817142, "activity_30": 1483.371359}, "trend_signal": 1, "fair_value": 692.835099, "relative_strength": 29.740837, "rate_of_change": 1.2196847712642687, "market_dynamics": -0.349003, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1681.354072, "high": 1700.944613, "low": 1635.35973, "close": 1646.432617, "volume": 199600}, "trend_line": 1436.157971, "activity_lines": {"activity_5": 1610.886141, "activity_10": 1595.97791, "activity_20": 1542.674276, "activity_30": 1497.72577}, "trend_signal": 1, "fair_value": 700.445421, "relative_strength": 18.660975, "rate_of_change": 0.8580934241855922, "market_dynamics": -0.131754, "expectation": {"probability": 52.6485, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1652.394686, "high": 1781.008911, "low": 1652.394686, "close": 1781.008911, "volume": 292000}, "trend_line": 1453.426522, "activity_lines": {"activity_5": 1678.798983, "activity_10": 1632.154044, "activity_20": 1569.098132, "activity_30": 1519.974218}, "trend_signal": 1, "fair_value": 708.48692, "relative_strength": 25.366382, "rate_of_change": 1.202413059614588, "market_dynamics": 0.228315, "expectation": {"probability": 54.3649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1805.709605, "high": 1890.884832, "low": 1790.37816, "close": 1829.558838, "volume": 378700}, "trend_line": 1469.12712, "activity_lines": {"activity_5": 1742.453141, "activity_10": 1669.15099, "activity_20": 1598.452265, "activity_30": 1544.240819}, "trend_signal": 1, "fair_value": 717.218389, "relative_strength": 27.808054, "rate_of_change": 1.0802471100083673, "market_dynamics": 0.591995, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1855.962849, "high": 1964.135166, "low": 1839.779602, "close": 1918.992432, "volume": 332900}, "trend_line": 1488.62655, "activity_lines": {"activity_5": 1814.511165, "activity_10": 1720.101119, "activity_20": 1634.503898, "activity_30": 1573.264387}, "trend_signal": 1, "fair_value": 726.034127, "relative_strength": 30.662306, "rate_of_change": 1.3272799701634972, "market_dynamics": 0.90307, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1945.396656, "high": 1945.396656, "low": 1650.691118, "close": 1671.984863, "volume": 1181000}, "trend_line": 1502.232768, "activity_lines": {"activity_5": 1782.2014, "activity_10": 1721.820084, "activity_20": 1644.696522, "activity_30": 1585.093956}, "trend_signal": 1, "fair_value": 733.199362, "relative_strength": 10.345145, "rate_of_change": 0.9140115094682495, "market_dynamics": 1.028311, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1737.569562, "high": 1773.343189, "low": 1666.022733, "close": 1684.76123, "volume": 685600}, "trend_line": 1516.011088, "activity_lines": {"activity_5": 1753.923299, "activity_10": 1725.521327, "activity_20": 1655.205495, "activity_30": 1596.869986}, "trend_signal": 1, "fair_value": 740.575945, "relative_strength": 5.923344, "rate_of_change": 0.9171894192098927, "market_dynamics": 0.908761, "expectation": {"probability": 55.255, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1684.76108, "high": 1739.273179, "low": 1684.76108, "close": 1716.275879, "volume": 275800}, "trend_line": 1530.7835, "activity_lines": {"activity_5": 1733.59484, "activity_10": 1732.614065, "activity_20": 1667.344951, "activity_30": 1609.790295}, "trend_signal": 1, "fair_value": 748.346319, "relative_strength": 5.663982, "rate_of_change": 0.9744263822956968, "market_dynamics": 0.50015, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1712.868869, "high": 1805.709815, "low": 1712.868869, "close": 1779.305542, "volume": 341100}, "trend_line": 1546.782792, "activity_lines": {"activity_5": 1738.591805, "activity_10": 1746.768617, "activity_20": 1683.998698, "activity_30": 1625.823975}, "trend_signal": 1, "fair_value": 756.51114, "relative_strength": 6.904815, "rate_of_change": 1.045170136730633, "market_dynamics": 0.130601, "expectation": {"probability": 56.1452, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1779.30557, "high": 1798.895818, "low": 1689.020039, "close": 1709.462036, "volume": 339700}, "trend_line": 1560.538554, "activity_lines": {"activity_5": 1723.657821, "activity_10": 1743.299683, "activity_20": 1692.504036, "activity_30": 1636.31941}, "trend_signal": 1, "fair_value": 764.079622, "relative_strength": 2.980798, "rate_of_change": 0.8893143931484857, "market_dynamics": -0.128529, "expectation": {"probability": 53.5498, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1679.650808, "high": 1712.017258, "low": 1653.246436, "close": 1708.610229, "volume": 271500}, "trend_line": 1575.168229, "activity_lines": {"activity_5": 1722.408594, "activity_10": 1737.476809, "activity_20": 1699.54517, "activity_30": 1645.872421}, "trend_signal": 1, "fair_value": 771.661821, "relative_strength": 5.076284, "rate_of_change": 0.937476037519297, "market_dynamics": -0.317824, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1715.424277, "high": 1765.677488, "low": 1703.499736, "close": 1729.903931, "volume": 224300}, "trend_line": 1586.701074, "activity_lines": {"activity_5": 1725.815576, "activity_10": 1734.797658, "activity_20": 1707.101406, "activity_30": 1655.85537}, "trend_signal": 1, "fair_value": 779.457228, "relative_strength": 0.353057, "rate_of_change": 0.7321659228310877, "market_dynamics": -0.291641, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1729.903973, "high": 1776.599038, "low": 1706.906727, "close": 1757.897949, "volume": 296400}, "trend_line": 1597.785396, "activity_lines": {"activity_5": 1735.544385, "activity_10": 1735.690669, "activity_20": 1715.709469, "activity_30": 1666.900329}, "trend_signal": 1, "fair_value": 787.378376, "relative_strength": 2.883846, "rate_of_change": 0.6985765738506035, "market_dynamics": -0.35319, "expectation": {"probability": 55.2428, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1770.365311, "high": 1795.300105, "low": 1656.377954, "close": 1683.984253, "volume": 288200}, "trend_line": 1605.672803, "activity_lines": {"activity_5": 1717.86049, "activity_10": 1723.565026, "activity_20": 1715.291259, "activity_30": 1672.461546}, "trend_signal": 1, "fair_value": 794.990664, "relative_strength": 1.526168, "rate_of_change": 0.4936462067900851, "market_dynamics": -0.484371, "expectation": {"probability": 54.4614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1697.342186, "high": 1751.664307, "low": 1684.874825, "close": 1713.371826, "volume": 155600}, "trend_line": 1615.160128, "activity_lines": {"activity_5": 1716.327205, "activity_10": 1719.429388, "activity_20": 1717.760739, "activity_30": 1679.40987}, "trend_signal": 1, "fair_value": 802.805888, "relative_strength": 1.415868, "rate_of_change": 0.5908629069555247, "market_dynamics": -0.64276, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1692.88958, "high": 1716.933777, "low": 1636.786559, "close": 1658.15918, "volume": 162600}, "trend_line": 1621.002413, "activity_lines": {"activity_5": 1696.129053, "activity_10": 1708.993643, "activity_20": 1714.819407, "activity_30": 1682.184002}, "trend_signal": 1, "fair_value": 810.364213, "relative_strength": 4.032448, "rate_of_change": 0.36171552892617886, "market_dynamics": -0.869762, "expectation": {"probability": 55.3857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1661.721214, "high": 1700.904312, "low": 1650.144378, "close": 1659.940063, "volume": 86900}, "trend_line": 1629.771423, "activity_lines": {"activity_5": 1679.887931, "activity_10": 1699.133072, "activity_20": 1712.02429, "activity_30": 1684.696109}, "trend_signal": 1, "fair_value": 817.773858, "relative_strength": 1.258854, "rate_of_change": 0.5409621805417991, "market_dynamics": -1.123364, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1674.188477, "high": 1690.218125, "low": 1656.378142, "close": 1670.626465, "volume": 52400}, "trend_line": 1638.669515, "activity_lines": {"activity_5": 1671.873201, "activity_10": 1691.666777, "activity_20": 1709.752672, "activity_30": 1687.331918}, "trend_signal": 1, "fair_value": 825.232601, "relative_strength": 0.634686, "rate_of_change": 0.5459717770496295, "market_dynamics": -1.208564, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1678.641167, "high": 1696.451683, "low": 1612.742355, "close": 1625.209717, "volume": 115600}, "trend_line": 1644.009513, "activity_lines": {"activity_5": 1654.537655, "activity_10": 1676.77288, "activity_20": 1702.221137, "activity_30": 1686.463544}, "trend_signal": 1, "fair_value": 832.400211, "relative_strength": -2.608446, "rate_of_change": 0.3258740063886477, "market_dynamics": -1.301705, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1625.209602, "high": 1714.262215, "low": 1553.077011, "close": 1638.567505, "volume": 392700}, "trend_line": 1651.327918, "activity_lines": {"activity_5": 1645.573006, "activity_10": 1667.109415, "activity_20": 1695.405769, "activity_30": 1686.112447}, "trend_signal": 0, "fair_value": 839.910569, "relative_strength": -3.514867, "rate_of_change": 0.44515587909496385, "market_dynamics": -1.193989, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1640.348572, "high": 1660.830666, "low": 1574.449722, "close": 1583.35498, "volume": 151500}, "trend_line": 1657.742834, "activity_lines": {"activity_5": 1623.191138, "activity_10": 1648.6963, "activity_20": 1683.093713, "activity_30": 1681.727096}, "trend_signal": 0, "fair_value": 847.086405, "relative_strength": -6.583902, "rate_of_change": 0.3884701475748894, "market_dynamics": -1.220843, "expectation": {"probability": 42.9979, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1583.354874, "high": 1614.523339, "low": 1541.500191, "close": 1602.05603, "volume": 103900}, "trend_line": 1664.78112, "activity_lines": {"activity_5": 1612.029899, "activity_10": 1635.960744, "activity_20": 1672.968533, "activity_30": 1678.134399}, "trend_signal": 0, "fair_value": 854.367567, "relative_strength": -5.255014, "rate_of_change": 0.4245704373227409, "market_dynamics": -1.262532, "expectation": {"probability": 42.1854, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1611.851723, "high": 1622.538032, "low": 1567.325492, "close": 1584.245483, "volume": 99900}, "trend_line": 1672.900826, "activity_lines": {"activity_5": 1598.790747, "activity_10": 1622.311415, "activity_20": 1661.358427, "activity_30": 1672.938551}, "trend_signal": 0, "fair_value": 861.553963, "relative_strength": -6.994507, "rate_of_change": 0.4877341472973907, "market_dynamics": -1.278125, "expectation": {"probability": 43.2545, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1585.136063, "high": 1610.070663, "low": 1559.310722, "close": 1587.807495, "volume": 82900}, "trend_line": 1669.072811, "activity_lines": {"activity_5": 1592.497664, "activity_10": 1612.467041, "activity_20": 1651.024529, "activity_30": 1667.448659}, "trend_signal": 0, "fair_value": 868.782599, "relative_strength": -7.218073, "rate_of_change": -0.22882498116478606, "market_dynamics": -1.44846, "expectation": {"probability": 43.305, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1585.135925, "high": 1640.348703, "low": 1561.982254, "close": 1623.428711, "volume": 110600}, "trend_line": 1667.141964, "activity_lines": {"activity_5": 1600.571802, "activity_10": 1610.84792, "activity_20": 1645.234325, "activity_30": 1664.503878}, "trend_signal": 0, "fair_value": 876.127994, "relative_strength": -4.747434, "rate_of_change": -0.11568380883535255, "market_dynamics": -1.365762, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1637.676971, "high": 1655.487402, "low": 1624.319, "close": 1636.786499, "volume": 65400}, "trend_line": 1666.593298, "activity_lines": {"activity_5": 1614.107788, "activity_10": 1613.292818, "activity_20": 1642.123737, "activity_30": 1662.545461}, "trend_signal": 0, "fair_value": 883.57357, "relative_strength": -6.374404, "rate_of_change": -0.03291057461498294, "market_dynamics": -1.264011, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1644.801201, "high": 1655.487588, "low": 1618.085327, "close": 1618.085327, "volume": 86000}, "trend_line": 1668.65791, "activity_lines": {"activity_5": 1617.847949, "activity_10": 1612.726096, "activity_20": 1637.399697, "activity_30": 1659.415915}, "trend_signal": 0, "fair_value": 891.064213, "relative_strength": -10.387474, "rate_of_change": 0.12388217344192737, "market_dynamics": -1.187537, "expectation": {"probability": 46.3617, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1620.75695, "high": 1635.895996, "low": 1595.822319, "close": 1635.895996, "volume": 83100}, "trend_line": 1674.041809, "activity_lines": {"activity_5": 1626.45638, "activity_10": 1616.158674, "activity_20": 1634.689415, "activity_30": 1657.302243}, "trend_signal": 0, "fair_value": 898.60596, "relative_strength": -10.040608, "rate_of_change": 0.3226484570465468, "market_dynamics": -0.955968, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1643.91076, "high": 1643.91076, "low": 1589.588653, "close": 1593.150757, "volume": 96900}, "trend_line": 1676.865206, "activity_lines": {"activity_5": 1617.373031, "activity_10": 1612.450852, "activity_20": 1628.29092, "activity_30": 1652.083465}, "trend_signal": 0, "fair_value": 905.897955, "relative_strength": -9.943002, "rate_of_change": 0.1686574961760639, "market_dynamics": -0.951202, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1586.917007, "high": 1602.946395, "low": 1529.032791, "close": 1538.828735, "volume": 138400}, "trend_line": 1675.209049, "activity_lines": {"activity_5": 1589.826123, "activity_10": 1599.44919, "activity_20": 1617.605349, "activity_30": 1643.177887}, "trend_signal": 0, "fair_value": 912.929056, "relative_strength": -7.559819, "rate_of_change": -0.09876506436378965, "market_dynamics": -0.960254, "expectation": {"probability": 46.3868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1550.405495, "high": 1556.639176, "low": 1402.578148, "close": 1415.936035, "volume": 205200}, "trend_line": 1666.78765, "activity_lines": {"activity_5": 1526.95498, "activity_10": 1565.916832, "activity_20": 1596.028252, "activity_30": 1626.450595}, "trend_signal": 0, "fair_value": 919.094762, "relative_strength": -10.74265, "rate_of_change": -0.5027073489739766, "market_dynamics": -0.954563, "expectation": {"probability": 44.6343, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1312.635135, "high": 1512.112808, "low": 1113.15734, "close": 1478.272827, "volume": 529400}, "trend_line": 1661.182324, "activity_lines": {"activity_5": 1499.586133, "activity_10": 1546.762418, "activity_20": 1581.781679, "activity_30": 1614.288349}, "trend_signal": 0, "fair_value": 925.781347, "relative_strength": -4.553693, "rate_of_change": -0.336295148335175, "market_dynamics": -1.001867, "expectation": {"probability": 45.1305, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1478.272865, "high": 1520.127502, "low": 1447.104462, "close": 1513.003296, "volume": 126000}, "trend_line": 1652.248804, "activity_lines": {"activity_5": 1493.114941, "activity_10": 1536.173238, "activity_20": 1572.041013, "activity_30": 1604.728411}, "trend_signal": 0, "fair_value": 932.981643, "relative_strength": -10.083239, "rate_of_change": -0.5377808245929809, "market_dynamics": -0.957429, "expectation": {"probability": 46.7855, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1503.207619, "high": 1516.565507, "low": 1466.69612, "close": 1506.769653, "volume": 127600}, "trend_line": 1641.489164, "activity_lines": {"activity_5": 1492.758716, "activity_10": 1525.74598, "activity_20": 1562.872831, "activity_30": 1595.34266}, "trend_signal": 0, "fair_value": 940.006143, "relative_strength": -10.983954, "rate_of_change": -0.6512118498104835, "market_dynamics": -0.908233, "expectation": {"probability": 46.3995, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1506.769653, "high": 1546.843285, "low": 1496.083344, "close": 1545.952759, "volume": 74500}, "trend_line": 1629.054508, "activity_lines": {"activity_5": 1511.222266, "activity_10": 1523.91634, "activity_20": 1558.280253, "activity_30": 1589.179021}, "trend_signal": 0, "fair_value": 947.107168, "relative_strength": -9.197581, "rate_of_change": -0.7575228806079484, "market_dynamics": -0.728581, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1559.310722, "high": 1567.325455, "low": 1469.367524, "close": 1480.053833, "volume": 116900}, "trend_line": 1622.656807, "activity_lines": {"activity_5": 1507.244572, "activity_10": 1511.51373, "activity_20": 1548.20882, "activity_30": 1579.566074}, "trend_signal": 0, "fair_value": 953.771209, "relative_strength": -7.528311, "rate_of_change": -0.3927247964130044, "market_dynamics": -0.769269, "expectation": {"probability": 44.8206, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1426.622434, "high": 1477.382316, "low": 1386.548608, "close": 1441.76123, "volume": 140400}, "trend_line": 1614.556807, "activity_lines": {"activity_5": 1486.228157, "activity_10": 1494.998513, "activity_20": 1535.338594, "activity_30": 1567.895391}, "trend_signal": 0, "fair_value": 960.262556, "relative_strength": -10.263989, "rate_of_change": -0.4991813404447226, "market_dynamics": -0.791807, "expectation": {"probability": 44.9728, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1441.761268, "high": 1486.287689, "low": 1412.373917, "close": 1482.725586, "volume": 92800}, "trend_line": 1606.771798, "activity_lines": {"activity_5": 1481.300635, "activity_10": 1489.137254, "activity_20": 1527.408681, "activity_30": 1559.390151}, "trend_signal": 0, "fair_value": 967.065007, "relative_strength": -10.254575, "rate_of_change": -0.4821762211306292, "market_dynamics": -0.780011, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1488.068649, "high": 1518.61471, "low": 1462.243401, "close": 1499.688354, "volume": 71100}, "trend_line": 1597.451225, "activity_lines": {"activity_5": 1484.045882, "activity_10": 1489.14505, "activity_20": 1521.989037, "activity_30": 1552.481542}, "trend_signal": 0, "fair_value": 974.054948, "relative_strength": -13.792175, "rate_of_change": -0.5800806941969968, "market_dynamics": -0.864075, "expectation": {"probability": 46.6032, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1442.909468, "high": 1537.541198, "low": 1442.909468, "close": 1532.133667, "volume": 82400}, "trend_line": 1591.540279, "activity_lines": {"activity_5": 1498.07832, "activity_10": 1496.751312, "activity_20": 1520.257143, "activity_30": 1548.267506}, "trend_signal": 0, "fair_value": 981.272559, "relative_strength": -8.979715, "rate_of_change": -0.3700235667602288, "market_dynamics": -0.710431, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1550.158691, "high": 1560.072497, "low": 1487.972131, "close": 1530.331177, "volume": 62300}, "trend_line": 1585.597644, "activity_lines": {"activity_5": 1512.431201, "activity_10": 1504.151576, "activity_20": 1518.860411, "activity_30": 1544.318532}, "trend_signal": 0, "fair_value": 988.48846, "relative_strength": -11.050948, "rate_of_change": -0.3733889162851724, "market_dynamics": -0.474636, "expectation": {"probability": 50.9576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1549.257536, "high": 1549.257536, "low": 1487.972089, "close": 1495.182129, "volume": 50400}, "trend_line": 1577.773584, "activity_lines": {"activity_5": 1511.71591, "activity_10": 1503.081192, "activity_20": 1514.368645, "activity_30": 1538.485273}, "trend_signal": 0, "fair_value": 995.538111, "relative_strength": -11.426684, "rate_of_change": -0.493445485972223, "market_dynamics": -0.330535, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1490.675997, "high": 1508.7011, "low": 1428.489422, "close": 1435.699463, "volume": 80400}, "trend_line": 1567.033634, "activity_lines": {"activity_5": 1487.61167, "activity_10": 1490.888337, "activity_20": 1504.720786, "activity_30": 1529.3192}, "trend_signal": 0, "fair_value": 1002.17693, "relative_strength": -12.281829, "rate_of_change": -0.6807028656654284, "market_dynamics": -0.260481, "expectation": {"probability": 48.9768, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1435.699329, "high": 1496.083444, "low": 1435.699329, "close": 1485.268433, "volume": 31400}, "trend_line": 1560.409774, "activity_lines": {"activity_5": 1483.165495, "activity_10": 1489.113545, "activity_20": 1500.501144, "activity_30": 1524.044026}, "trend_signal": 0, "fair_value": 1009.158109, "relative_strength": -9.404797, "rate_of_change": -0.42270056342644674, "market_dynamics": -0.162522, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1482.564473, "high": 1550.158655, "low": 1475.354433, "close": 1531.2323, "volume": 48100}, "trend_line": 1554.338456, "activity_lines": {"activity_5": 1495.001937, "activity_10": 1496.086752, "activity_20": 1501.147294, "activity_30": 1522.161608}, "trend_signal": 0, "fair_value": 1016.448695, "relative_strength": -9.925438, "rate_of_change": -0.38908484817014605, "market_dynamics": -0.001891, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1531.232364, "high": 1531.232364, "low": 1487.070843, "close": 1498.787231, "volume": 117700}, "trend_line": 1549.026058, "activity_lines": {"activity_5": 1496.083447, "activity_10": 1497.4285, "activity_20": 1499.142468, "activity_30": 1518.577658}, "trend_signal": 0, "fair_value": 1023.723259, "relative_strength": -9.395445, "rate_of_change": -0.34177871489271255, "market_dynamics": 0.242524, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1496.984602, "high": 1522.219849, "low": 1492.478327, "close": 1522.219849, "volume": 49300}, "trend_line": 1544.435384, "activity_lines": {"activity_5": 1507.07876, "activity_10": 1502.690117, "activity_20": 1500.02646, "activity_30": 1516.848226}, "trend_signal": 0, "fair_value": 1031.172643, "relative_strength": -6.686548, "rate_of_change": -0.29635873304332805, "market_dynamics": 0.477075, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1516.812183, "high": 1523.120968, "low": 1500.589593, "close": 1511.404785, "volume": 41400}, "trend_line": 1539.127995, "activity_lines": {"activity_5": 1512.666536, "activity_10": 1504.522474, "activity_20": 1500.336947, "activity_30": 1514.717219}, "trend_signal": 0, "fair_value": 1038.562543, "relative_strength": -6.749251, "rate_of_change": -0.34364590807640144, "market_dynamics": 0.533489, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1511.404755, "high": 1527.627243, "low": 1504.194613, "close": 1507.799683, "volume": 41900}, "trend_line": 1535.214327, "activity_lines": {"activity_5": 1512.005591, "activity_10": 1505.177919, "activity_20": 1500.896907, "activity_30": 1512.696038}, "trend_signal": 0, "fair_value": 1045.899801, "relative_strength": -8.676125, "rate_of_change": -0.2542782674809409, "market_dynamics": 0.407835, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1507.799742, "high": 1514.108528, "low": 1492.478516, "close": 1500.589722, "volume": 44000}, "trend_line": 1530.615068, "activity_lines": {"activity_5": 1507.439242, "activity_10": 1504.374982, "activity_20": 1501.176638, "activity_30": 1510.462192}, "trend_signal": 0, "fair_value": 1053.205608, "relative_strength": -9.710706, "rate_of_change": -0.29958416353418044, "market_dynamics": 0.326217, "expectation": {"probability": 54.196, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1496.083546, "high": 1503.293587, "low": 1463.638154, "close": 1464.539551, "volume": 87200}, "trend_line": 1526.654553, "activity_lines": {"activity_5": 1492.899007, "activity_10": 1497.590996, "activity_20": 1498.205109, "activity_30": 1506.199256}, "trend_signal": 0, "fair_value": 1060.359076, "relative_strength": -9.815407, "rate_of_change": -0.25875316941542004, "market_dynamics": 0.300425, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1464.539436, "high": 1519.516113, "low": 1446.514335, "close": 1519.516113, "volume": 120200}, "trend_line": 1523.903223, "activity_lines": {"activity_5": 1498.967472, "activity_10": 1501.998959, "activity_20": 1500.237998, "activity_30": 1505.738711}, "trend_signal": 0, "fair_value": 1067.776362, "relative_strength": -9.695139, "rate_of_change": -0.18021955226173897, "market_dynamics": 0.486377, "expectation": {"probability": 50.7804, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1522.219792, "high": 1549.257444, "low": 1519.516027, "close": 1538.442383, "volume": 28500}, "trend_line": 1522.376453, "activity_lines": {"activity_5": 1511.524943, "activity_10": 1509.405626, "activity_20": 1503.876993, "activity_30": 1506.676722}, "trend_signal": 0, "fair_value": 1075.172231, "relative_strength": -7.196029, "rate_of_change": -0.10018812067306337, "market_dynamics": 0.668131, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1549.257588, "high": 1559.171395, "low": 1514.108533, "close": 1519.516113, "volume": 56100}, "trend_line": 1520.100073, "activity_lines": {"activity_5": 1515.971151, "activity_10": 1511.503101, "activity_20": 1505.592347, "activity_30": 1506.492184}, "trend_signal": 0, "fair_value": 1082.471387, "relative_strength": -6.365581, "rate_of_change": -0.14952806157203596, "market_dynamics": 0.708295, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1512.306028, "high": 1524.022344, "low": 1483.465974, "close": 1491.577271, "volume": 37700}, "trend_line": 1515.705025, "activity_lines": {"activity_5": 1510.323316, "activity_10": 1507.8981, "activity_20": 1504.586161, "activity_30": 1504.652003}, "trend_signal": 0, "fair_value": 1089.793253, "relative_strength": -5.851643, "rate_of_change": -0.2891288592155793, "market_dynamics": 0.640021, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1491.577089, "high": 1507.79968, "low": 1447.41563, "close": 1484.367065, "volume": 152100}, "trend_line": 1510.624377, "activity_lines": {"activity_5": 1502.872908, "activity_10": 1503.703154, "activity_20": 1503.152221, "activity_30": 1502.630199}, "trend_signal": 0, "fair_value": 1097.0246, "relative_strength": -9.18701, "rate_of_change": -0.33520031379455795, "market_dynamics": 0.51124, "expectation": {"probability": 52.1685, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1491.577218, "high": 1520.417313, "low": 1472.650861, "close": 1510.50354, "volume": 56300}, "trend_line": 1507.038318, "activity_lines": {"activity_5": 1502.812825, "activity_10": 1504.522479, "activity_20": 1504.186929, "activity_30": 1502.622403}, "trend_signal": 0, "fair_value": 1104.4481, "relative_strength": -6.091021, "rate_of_change": -0.23738919182026444, "market_dynamics": 0.534215, "expectation": {"probability": 54.575, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1497.885904, "high": 1524.923614, "low": 1487.972098, "close": 1522.219849, "volume": 55900}, "trend_line": 1503.249113, "activity_lines": {"activity_5": 1507.259017, "activity_10": 1507.685065, "activity_20": 1506.010131, "activity_30": 1503.601857}, "trend_signal": 1, "fair_value": 1111.995924, "relative_strength": -3.168092, "rate_of_change": -0.25143388557156854, "market_dynamics": 0.693355, "expectation": {"probability": 57.1839, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1521.318442, "high": 1550.158809, "low": 1506.898362, "close": 1528.528687, "volume": 105700}, "trend_line": 1501.095044, "activity_lines": {"activity_5": 1514.889657, "activity_10": 1511.798076, "activity_20": 1508.246108, "activity_30": 1505.232797}, "trend_signal": 1, "fair_value": 1119.559579, "relative_strength": -3.450131, "rate_of_change": -0.14329421393779082, "market_dynamics": 1.036639, "expectation": {"probability": 57.565, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1532.133655, "high": 1541.146258, "low": 1496.984681, "close": 1502.392212, "volume": 53100}, "trend_line": 1499.880493, "activity_lines": {"activity_5": 1513.2073, "activity_10": 1510.782109, "activity_20": 1507.855561, "activity_30": 1505.316485}, "trend_signal": 1, "fair_value": 1126.999991, "relative_strength": -3.954159, "rate_of_change": -0.08091099926381667, "market_dynamics": 1.094847, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1495.182129, "high": 1505.095934, "low": 1474.453332, "close": 1499.688354, "volume": 65000}, "trend_line": 1502.672237, "activity_lines": {"activity_5": 1509.902661, "activity_10": 1509.241759, "activity_20": 1507.34913, "activity_30": 1505.304089}, "trend_signal": 1, "fair_value": 1134.383694, "relative_strength": 0.258496, "rate_of_change": 0.18613109597926536, "market_dynamics": 0.974259, "expectation": {"probability": 58.3987, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1501.490959, "high": 1519.516018, "low": 1496.984684, "close": 1513.207275, "volume": 43100}, "trend_line": 1503.836719, "activity_lines": {"activity_5": 1510.08291, "activity_10": 1509.520326, "activity_20": 1508.276134, "activity_30": 1505.983769}, "trend_signal": 1, "fair_value": 1141.952498, "relative_strength": 1.997987, "rate_of_change": 0.07749407830444313, "market_dynamics": 0.83977, "expectation": {"probability": 58.7424, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1523.121094, "high": 1524.923508, "low": 1496.083441, "close": 1516.812378, "volume": 73100}, "trend_line": 1503.963688, "activity_lines": {"activity_5": 1511.284611, "activity_10": 1510.569072, "activity_20": 1509.460647, "activity_30": 1506.820908}, "trend_signal": 1, "fair_value": 1149.381985, "relative_strength": 1.939369, "rate_of_change": 0.008443004376470786, "market_dynamics": 0.723825, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1523.121071, "high": 1528.528552, "low": 1513.207265, "close": 1521.318481, "volume": 71700}, "trend_line": 1504.448649, "activity_lines": {"activity_5": 1514.348844, "activity_10": 1512.830382, "activity_20": 1510.68806, "activity_30": 1507.940572}, "trend_signal": 1, "fair_value": 1156.805902, "relative_strength": 0.64203, "rate_of_change": 0.03224552586404498, "market_dynamics": 0.818869, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1517.713603, "high": 1538.442471, "low": 1511.404653, "close": 1519.379395, "volume": 157200}, "trend_line": 1503.56287, "activity_lines": {"activity_5": 1517.247396, "activity_10": 1514.706361, "activity_20": 1511.559132, "activity_30": 1508.903846}, "trend_signal": 1, "fair_value": 1164.214984, "relative_strength": 2.149248, "rate_of_change": -0.05887731698843493, "market_dynamics": 1.127304, "expectation": {"probability": 59.2197, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1494.858078, "high": 1504.289359, "low": 1260.01917, "close": 1304.346191, "volume": 288900}, "trend_line": 1497.705949, "activity_lines": {"activity_5": 1447.335734, "activity_10": 1476.9799, "activity_20": 1492.007293, "activity_30": 1496.051157}, "trend_signal": 0, "fair_value": 1170.311084, "relative_strength": -3.425764, "rate_of_change": -0.3895361555449994, "market_dynamics": 0.715355, "expectation": {"probability": 52.4548, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1122.322497, "high": 1301.516875, "low": 1113.834344, "close": 1271.33667, "volume": 392100}, "trend_line": 1492.02513, "activity_lines": {"activity_5": 1379.443709, "activity_10": 1436.524816, "activity_20": 1470.237601, "activity_30": 1481.446688}, "trend_signal": 0, "fair_value": 1176.145249, "relative_strength": -5.072288, "rate_of_change": -0.37930135777272855, "market_dynamics": 0.217823, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1290.199361, "high": 1310.948159, "low": 1256.246714, "close": 1308.118774, "volume": 109700}, "trend_line": 1486.204903, "activity_lines": {"activity_5": 1339.937093, "activity_10": 1407.105875, "activity_20": 1453.165647, "activity_30": 1469.581761}, "trend_signal": 0, "fair_value": 1182.230298, "relative_strength": -5.222141, "rate_of_change": -0.3900890730975779, "market_dynamics": -0.408699, "expectation": {"probability": 50.9015, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1303.403108, "high": 1338.298803, "low": 1297.744339, "close": 1324.151855, "volume": 130100}, "trend_line": 1480.353687, "activity_lines": {"activity_5": 1319.687744, "activity_10": 1384.494786, "activity_20": 1438.588682, "activity_30": 1459.126726}, "trend_signal": 0, "fair_value": 1188.448323, "relative_strength": -6.379194, "rate_of_change": -0.3937018366840916, "market_dynamics": -1.127586, "expectation": {"probability": 52.213, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1328.867508, "high": 1364.706357, "low": 1328.867508, "close": 1352.445801, "volume": 86800}, "trend_line": 1474.364091, "activity_lines": {"activity_5": 1322.014152, "activity_10": 1370.743994, "activity_20": 1427.580892, "activity_30": 1450.874604}, "trend_signal": 0, "fair_value": 1194.837654, "relative_strength": -6.984563, "rate_of_change": -0.40460574068203203, "market_dynamics": -1.130199, "expectation": {"probability": 52.5086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1344.900705, "high": 1362.820203, "low": 1336.412552, "close": 1361.877075, "volume": 78700}, "trend_line": 1468.748954, "activity_lines": {"activity_5": 1338.613224, "activity_10": 1361.434277, "activity_20": 1418.176766, "activity_30": 1443.617378}, "trend_signal": 0, "fair_value": 1201.222005, "relative_strength": -7.737223, "rate_of_change": -0.3808514487212918, "market_dynamics": -1.105494, "expectation": {"probability": 52.4432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1358.104466, "high": 1417.52166, "low": 1358.104466, "close": 1393.943481, "volume": 214400}, "trend_line": 1465.374333, "activity_lines": {"activity_5": 1362.065706, "activity_10": 1360.460476, "activity_20": 1412.315453, "activity_30": 1438.791218}, "trend_signal": 0, "fair_value": 1207.424328, "relative_strength": -5.946531, "rate_of_change": -0.2297615934165924, "market_dynamics": -0.844471, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1394.886475, "high": 1413.749121, "low": 1361.877094, "close": 1376.967163, "volume": 110300}, "trend_line": 1463.416589, "activity_lines": {"activity_5": 1371.685628, "activity_10": 1358.568503, "activity_20": 1405.435312, "activity_30": 1433.08753}, "trend_signal": 0, "fair_value": 1213.583264, "relative_strength": -5.427316, "rate_of_change": -0.1336002655370686, "market_dynamics": -0.689225, "expectation": {"probability": 54.1607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1379.796432, "high": 1426.952797, "low": 1376.024027, "close": 1424.123413, "volume": 94200}, "trend_line": 1461.378422, "activity_lines": {"activity_5": 1392.434407, "activity_10": 1367.793035, "activity_20": 1403.815172, "activity_30": 1430.552486}, "trend_signal": 0, "fair_value": 1219.963947, "relative_strength": -4.067866, "rate_of_change": -0.13927455895471816, "market_dynamics": -0.474792, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1427.895984, "high": 1430.725368, "low": 1404.317794, "close": 1412.805908, "volume": 88000}, "trend_line": 1457.430876, "activity_lines": {"activity_5": 1402.745915, "activity_10": 1376.727022, "activity_20": 1401.571426, "activity_30": 1427.418775}, "trend_signal": 0, "fair_value": 1226.251947, "relative_strength": -4.100662, "rate_of_change": -0.27012483149967453, "market_dynamics": -0.266285, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1418.464696, "high": 1464.67809, "low": 1406.204102, "close": 1406.204102, "volume": 96700}, "trend_line": 1454.344771, "activity_lines": {"activity_5": 1406.832813, "activity_10": 1386.39838, "activity_20": 1399.074037, "activity_30": 1424.113822}, "trend_signal": 0, "fair_value": 1232.613399, "relative_strength": -4.606735, "rate_of_change": -0.2117496651690163, "market_dynamics": -0.199433, "expectation": {"probability": 53.216, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1406.204076, "high": 1419.407845, "low": 1384.512142, "close": 1389.227783, "volume": 180800}, "trend_line": 1449.911702, "activity_lines": {"activity_5": 1402.305802, "activity_10": 1391.131172, "activity_20": 1395.332061, "activity_30": 1419.912726}, "trend_signal": 0, "fair_value": 1238.835828, "relative_strength": -6.88409, "rate_of_change": -0.30481554913225817, "market_dynamics": -0.01303, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1386.398374, "high": 1414.692119, "low": 1371.308324, "close": 1407.147095, "volume": 115100}, "trend_line": 1446.436446, "activity_lines": {"activity_5": 1404.066276, "activity_10": 1396.978547, "activity_20": 1393.87419, "activity_30": 1417.153719}, "trend_signal": 0, "fair_value": 1245.168091, "relative_strength": -9.50575, "rate_of_change": -0.2396874233931917, "market_dynamics": 0.075195, "expectation": {"probability": 51.8659, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1417.521606, "high": 1442.986046, "low": 1409.976537, "close": 1427.895996, "volume": 82700}, "trend_line": 1443.77299, "activity_lines": {"activity_5": 1410.731055, "activity_10": 1404.797934, "activity_20": 1394.94037, "activity_30": 1415.957561}, "trend_signal": 0, "fair_value": 1251.502487, "relative_strength": -7.21765, "rate_of_change": -0.18413916542033792, "market_dynamics": 0.195398, "expectation": {"probability": 52.0474, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1424.12342, "high": 1452.417379, "low": 1414.692139, "close": 1432.611694, "volume": 92000}, "trend_line": 1441.507056, "activity_lines": {"activity_5": 1418.716227, "activity_10": 1411.588463, "activity_20": 1396.934868, "activity_30": 1415.237478}, "trend_signal": 0, "fair_value": 1257.862079, "relative_strength": -6.179963, "rate_of_change": -0.15694531035658285, "market_dynamics": 0.384054, "expectation": {"probability": 52.4826, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1433.554777, "high": 1471.279959, "low": 1433.554777, "close": 1467.507446, "volume": 79100}, "trend_line": 1441.605985, "activity_lines": {"activity_5": 1437.012931, "activity_10": 1423.266113, "activity_20": 1402.585058, "activity_30": 1416.914922}, "trend_signal": 0, "fair_value": 1264.334624, "relative_strength": -4.357947, "rate_of_change": 0.006862886975698458, "market_dynamics": 0.533802, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1467.507369, "high": 1523.152024, "low": 1467.507369, "close": 1513.720703, "volume": 99000}, "trend_line": 1441.412805, "activity_lines": {"activity_5": 1466.627165, "activity_10": 1441.425621, "activity_20": 1412.789754, "activity_30": 1421.567485}, "trend_signal": 0, "fair_value": 1271.073206, "relative_strength": -5.036307, "rate_of_change": -0.013400332823950084, "market_dynamics": 0.752559, "expectation": {"probability": 54.8285, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1518.436312, "high": 1533.526361, "low": 1496.744442, "close": 1525.038208, "volume": 59500}, "trend_line": 1440.965999, "activity_lines": {"activity_5": 1491.714372, "activity_10": 1459.46509, "activity_20": 1424.069862, "activity_30": 1426.962672}, "trend_signal": 0, "fair_value": 1277.914537, "relative_strength": -2.686669, "rate_of_change": -0.030997782068400877, "market_dynamics": 0.902227, "expectation": {"probability": 55.6992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1509.00496, "high": 1531.640196, "low": 1497.687423, "close": 1522.208862, "volume": 123000}, "trend_line": 1441.055758, "activity_lines": {"activity_5": 1507.999056, "activity_10": 1474.297931, "activity_20": 1435.041339, "activity_30": 1432.204147}, "trend_signal": 0, "fair_value": 1284.742766, "relative_strength": -4.961982, "rate_of_change": 0.006229085215213199, "market_dynamics": 1.046156, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1551.445864, "high": 1589.170976, "low": 1545.787095, "close": 1583.512207, "volume": 148200}, "trend_line": 1444.120255, "activity_lines": {"activity_5": 1538.430664, "activity_10": 1498.493464, "activity_20": 1451.846989, "activity_30": 1441.394886}, "trend_signal": 0, "fair_value": 1292.049534, "relative_strength": -4.52948, "rate_of_change": 0.21265637939320278, "market_dynamics": 1.284009, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1581.625925, "high": 1608.976556, "low": 1546.730076, "close": 1598.602295, "volume": 101400}, "trend_line": 1447.928096, "activity_lines": {"activity_5": 1563.832267, "activity_10": 1522.328897, "activity_20": 1469.784396, "activity_30": 1451.361469}, "trend_signal": 1, "fair_value": 1299.442967, "relative_strength": -1.847632, "rate_of_change": 0.2636789413358137, "market_dynamics": 1.388852, "expectation": {"probability": 57.2686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1607.090306, "high": 1622.180472, "low": 1603.317908, "close": 1610.862915, "volume": 57900}, "trend_line": 1451.273409, "activity_lines": {"activity_5": 1584.581087, "activity_10": 1544.895386, "activity_20": 1487.488261, "activity_30": 1461.873393}, "trend_signal": 1, "fair_value": 1307.000564, "relative_strength": -1.178026, "rate_of_change": 0.23104137624247092, "market_dynamics": 1.494455, "expectation": {"probability": 58.0668, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1608.033538, "high": 1619.350978, "low": 1594.829743, "close": 1617.464722, "volume": 77900}, "trend_line": 1454.448238, "activity_lines": {"activity_5": 1601.054362, "activity_10": 1564.632473, "activity_20": 1504.204079, "activity_30": 1472.595413}, "trend_signal": 1, "fair_value": 1314.68605, "relative_strength": -1.3129, "rate_of_change": 0.21876160483004103, "market_dynamics": 1.531461, "expectation": {"probability": 58.9492, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1626.896048, "high": 1635.384201, "low": 1618.407933, "close": 1622.18042, "volume": 82300}, "trend_line": 1457.569962, "activity_lines": {"activity_5": 1612.937769, "activity_10": 1581.403003, "activity_20": 1519.895934, "activity_30": 1483.416844}, "trend_signal": 1, "fair_value": 1322.416866, "relative_strength": -4.739993, "rate_of_change": 0.21463287028301148, "market_dynamics": 1.484962, "expectation": {"probability": 59.7213, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1619.350907, "high": 1620.294107, "low": 1589.170809, "close": 1597.659058, "volume": 98500}, "trend_line": 1460.745524, "activity_lines": {"activity_5": 1609.982617, "activity_10": 1590.182659, "activity_20": 1531.833239, "activity_30": 1492.45485}, "trend_signal": 1, "fair_value": 1329.98546, "relative_strength": -6.577093, "rate_of_change": 0.21786686627670088, "market_dynamics": 1.447908, "expectation": {"probability": 60.2075, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1593.886481, "high": 1630.668618, "low": 1592.000225, "close": 1627.839233, "volume": 78600}, "trend_line": 1465.01722, "activity_lines": {"activity_5": 1616.144401, "activity_10": 1601.448759, "activity_20": 1545.477163, "activity_30": 1503.235089}, "trend_signal": 1, "fair_value": 1337.670619, "relative_strength": -5.37676, "rate_of_change": 0.2924325921124657, "market_dynamics": 1.48663, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1631.678485, "high": 1647.99527, "low": 1579.848659, "close": 1602.884155, "volume": 98400}, "trend_line": 1468.006449, "activity_lines": {"activity_5": 1612.038696, "activity_10": 1605.262449, "activity_20": 1555.477927, "activity_30": 1512.12973}, "trend_signal": 1, "fair_value": 1345.190699, "relative_strength": -7.453683, "rate_of_change": 0.20404053680679762, "market_dynamics": 1.446143, "expectation": {"probability": 59.6182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1632.638203, "high": 1649.914909, "low": 1605.763578, "close": 1606.723389, "volume": 92400}, "trend_line": 1471.003483, "activity_lines": {"activity_5": 1609.744653, "activity_10": 1608.153027, "activity_20": 1564.849376, "activity_30": 1521.07921}, "trend_signal": 1, "fair_value": 1352.638281, "relative_strength": -11.470989, "rate_of_change": 0.2041567325566964, "market_dynamics": 1.308072, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1570.250552, "high": 1626.87935, "low": 1570.250552, "close": 1608.642944, "volume": 87800}, "trend_line": 1473.914298, "activity_lines": {"activity_5": 1608.806551, "activity_10": 1609.907431, "activity_20": 1573.309563, "activity_30": 1529.959175}, "trend_signal": 1, "fair_value": 1359.883507, "relative_strength": -10.213359, "rate_of_change": 0.19787954506155012, "market_dynamics": 1.132207, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1623.040161, "high": 1645.115847, "low": 1623.040161, "close": 1641.276611, "volume": 48700}, "trend_line": 1477.977539, "activity_lines": {"activity_5": 1619.648836, "activity_10": 1616.023699, "activity_20": 1583.999054, "activity_30": 1540.756744}, "trend_signal": 1, "fair_value": 1367.215259, "relative_strength": -11.376247, "rate_of_change": 0.27567688335160323, "market_dynamics": 0.847239, "expectation": {"probability": 58.2877, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1643.196233, "high": 1650.87472, "low": 1598.085033, "close": 1617.28125, "volume": 56000}, "trend_line": 1488.408708, "activity_lines": {"activity_5": 1619.584831, "activity_10": 1616.726913, "activity_20": 1591.315317, "activity_30": 1549.74408}, "trend_signal": 1, "fair_value": 1374.270532, "relative_strength": -17.51149, "rate_of_change": 0.7057731748114174, "market_dynamics": 0.49193, "expectation": {"probability": 59.2619, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1623.040163, "high": 1623.040163, "low": 1576.00937, "close": 1585.607544, "volume": 66800}, "trend_line": 1498.884403, "activity_lines": {"activity_5": 1609.666789, "activity_10": 1611.331654, "activity_20": 1594.609907, "activity_30": 1556.014973}, "trend_signal": 1, "fair_value": 1381.122768, "relative_strength": -15.378347, "rate_of_change": 0.7038184433949232, "market_dynamics": 0.096199, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1596.165423, "high": 1814.042569, "low": 1584.647779, "close": 1791.966919, "volume": 257900}, "trend_line": 1515.012675, "activity_lines": {"activity_5": 1669.686979, "activity_10": 1643.91547, "activity_20": 1616.622629, "activity_30": 1574.923522}, "trend_signal": 1, "fair_value": 1389.185378, "relative_strength": -4.396825, "rate_of_change": 1.07601840193409, "market_dynamics": 0.252053, "expectation": {"probability": 57.4446, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1803.484619, "high": 1818.841593, "low": 1781.408888, "close": 1804.444458, "volume": 164700}, "trend_line": 1531.022428, "activity_lines": {"activity_5": 1721.516781, "activity_10": 1675.595162, "activity_20": 1637.991213, "activity_30": 1593.596541}, "trend_signal": 1, "fair_value": 1397.281975, "relative_strength": -0.12829, "rate_of_change": 1.0567405318902725, "market_dynamics": 0.454057, "expectation": {"probability": 57.615, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1814.042513, "high": 1877.390015, "low": 1786.207998, "close": 1877.390015, "volume": 156800}, "trend_line": 1548.520569, "activity_lines": {"activity_5": 1784.608333, "activity_10": 1717.22379, "activity_20": 1664.513904, "activity_30": 1615.942836}, "trend_signal": 1, "fair_value": 1405.963723, "relative_strength": 0.657392, "rate_of_change": 1.1429055956324654, "market_dynamics": 0.847313, "expectation": {"probability": 59.4224, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1884.108682, "high": 1935.938444, "low": 1853.394806, "close": 1901.385254, "volume": 144400}, "trend_line": 1566.504175, "activity_lines": {"activity_5": 1839.957406, "activity_10": 1758.129173, "activity_20": 1691.203865, "activity_30": 1638.7083}, "trend_signal": 1, "fair_value": 1414.645958, "relative_strength": 1.511545, "rate_of_change": 1.1613411122858652, "market_dynamics": 1.37898, "expectation": {"probability": 59.5298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1896.58619, "high": 1908.10392, "low": 1866.832153, "close": 1880.269409, "volume": 74900}, "trend_line": 1582.715039, "activity_lines": {"activity_5": 1869.327596, "activity_10": 1790.221746, "activity_20": 1713.816708, "activity_30": 1658.951218}, "trend_signal": 1, "fair_value": 1423.32572, "relative_strength": -0.24307, "rate_of_change": 1.0348433319687707, "market_dynamics": 1.341292, "expectation": {"probability": 60.0215, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1880.269506, "high": 1918.661849, "low": 1871.63111, "close": 1900.425537, "volume": 56400}, "trend_line": 1600.163652, "activity_lines": {"activity_5": 1885.772371, "activity_10": 1820.935702, "activity_20": 1736.603712, "activity_30": 1679.44867}, "trend_signal": 1, "fair_value": 1432.221574, "relative_strength": 3.504362, "rate_of_change": 1.1024481710254366, "market_dynamics": 1.310378, "expectation": {"probability": 60.4324, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1920.581533, "high": 1938.81796, "low": 1910.983444, "close": 1918.661865, "volume": 100500}, "trend_line": 1616.648267, "activity_lines": {"activity_5": 1901.065348, "activity_10": 1849.625315, "activity_20": 1759.339951, "activity_30": 1699.996942}, "trend_signal": 1, "fair_value": 1441.229218, "relative_strength": 1.93342, "rate_of_change": 1.0301830678003725, "market_dynamics": 1.303795, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1942.657206, "high": 1956.094559, "low": 1929.219854, "close": 1940.737549, "volume": 36200}, "trend_line": 1634.245988, "activity_lines": {"activity_5": 1916.102393, "activity_10": 1876.691981, "activity_20": 1782.290764, "activity_30": 1720.905928}, "trend_signal": 1, "fair_value": 1450.219931, "relative_strength": 3.948401, "rate_of_change": 1.0885312135741068, "market_dynamics": 1.219244, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1958.014109, "high": 2025.200874, "low": 1958.014109, "close": 2019.442017, "volume": 125200}, "trend_line": 1654.687252, "activity_lines": {"activity_5": 1953.151091, "activity_10": 1912.623806, "activity_20": 1811.036168, "activity_30": 1745.757284}, "trend_signal": 1, "fair_value": 1459.495388, "relative_strength": 4.825234, "rate_of_change": 1.2508070480268512, "market_dynamics": 1.395807, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2043.437332, "high": 2081.829647, "low": 2032.879412, "close": 2071.271729, "volume": 83800}, "trend_line": 1677.42205, "activity_lines": {"activity_5": 1999.605908, "activity_10": 1950.667201, "activity_20": 1842.713736, "activity_30": 1772.633702}, "trend_signal": 1, "fair_value": 1468.791318, "relative_strength": 3.557133, "rate_of_change": 1.3739634467190514, "market_dynamics": 1.537176, "expectation": {"probability": 60.2893, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2067.432599, "high": 2203.725718, "low": 2035.758841, "close": 2199.886475, "volume": 226100}, "trend_line": 1703.846696, "activity_lines": {"activity_5": 2076.19882, "activity_10": 2003.264837, "activity_20": 1884.447905, "activity_30": 1806.341084}, "trend_signal": 1, "fair_value": 1478.819703, "relative_strength": 9.959909, "rate_of_change": 1.5753129035116813, "market_dynamics": 1.713559, "expectation": {"probability": 60.4702, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2177.810931, "high": 2177.810931, "low": 2082.789584, "close": 2143.257568, "volume": 168100}, "trend_line": 1727.692082, "activity_lines": {"activity_5": 2113.951367, "activity_10": 2038.14959, "activity_20": 1918.015407, "activity_30": 1834.690173}, "trend_signal": 1, "fair_value": 1488.495304, "relative_strength": 8.068959, "rate_of_change": 1.399503021954973, "market_dynamics": 1.856534, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2162.453768, "high": 2226.76123, "low": 2114.463227, "close": 2226.76123, "volume": 142300}, "trend_line": 1754.163733, "activity_lines": {"activity_5": 2164.565421, "activity_10": 2082.056587, "activity_20": 1957.05432, "activity_30": 1866.888183}, "trend_signal": 1, "fair_value": 1498.864626, "relative_strength": 10.250579, "rate_of_change": 1.5321972749540023, "market_dynamics": 1.846146, "expectation": {"probability": 61.3694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2284.349858, "high": 2351.536472, "low": 2224.841569, "close": 2242.118164, "volume": 158800}, "trend_line": 1779.98409, "activity_lines": {"activity_5": 2201.230208, "activity_10": 2122.403551, "activity_20": 1994.560073, "activity_30": 1898.369114}, "trend_signal": 1, "fair_value": 1507.906426, "relative_strength": 5.751846, "rate_of_change": 1.4719468037251815, "market_dynamics": 1.933036, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2253.635836, "high": 2308.345179, "low": 2226.761266, "close": 2289.148926, "volume": 130800}, "trend_line": 1805.831698, "activity_lines": {"activity_5": 2238.726839, "activity_10": 2165.106419, "activity_20": 2033.619808, "activity_30": 1931.218458}, "trend_signal": 1, "fair_value": 1516.835716, "relative_strength": 8.105074, "rate_of_change": 1.452125788382751, "market_dynamics": 1.869333, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2283.389962, "high": 2380.330811, "low": 2265.153556, "close": 2380.330811, "volume": 115100}, "trend_line": 1834.341451, "activity_lines": {"activity_5": 2292.092285, "activity_10": 2216.953638, "activity_20": 2078.095605, "activity_30": 1968.282917}, "trend_signal": 1, "fair_value": 1525.598191, "relative_strength": 8.539218, "rate_of_change": 1.5787602483429242, "market_dynamics": 1.889714, "expectation": {"probability": 61.2996, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2332.340256, "high": 2368.813067, "low": 2130.780137, "close": 2225.80127, "volume": 248600}, "trend_line": 1857.794531, "activity_lines": {"activity_5": 2281.918262, "activity_10": 2231.979026, "activity_20": 2104.170458, "activity_30": 1993.538389}, "trend_signal": 1, "fair_value": 1533.242317, "relative_strength": 7.441487, "rate_of_change": 1.2785558537759936, "market_dynamics": 1.832164, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2146.137154, "high": 2226.761122, "low": 2077.99058, "close": 2103.905273, "volume": 165400}, "trend_line": 1875.140967, "activity_lines": {"activity_5": 2225.609326, "activity_10": 2219.257153, "activity_20": 2115.697319, "activity_30": 2009.416501}, "trend_signal": 1, "fair_value": 1540.672378, "relative_strength": 5.056416, "rate_of_change": 0.9337112210499902, "market_dynamics": 1.390371, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2076.070819, "high": 2117.342623, "low": 2042.477592, "close": 2056.874756, "volume": 108700}, "trend_line": 1890.416716, "activity_lines": {"activity_5": 2161.813949, "activity_10": 2195.017592, "activity_20": 2120.54209, "activity_30": 2021.141262}, "trend_signal": 1, "fair_value": 1547.80096, "relative_strength": 3.666901, "rate_of_change": 0.814645366339538, "market_dynamics": 0.752628, "expectation": {"probability": 60.5545, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1983.929039, "high": 2053.035376, "low": 1949.375848, "close": 2030.0, "volume": 144300}, "trend_line": 1904.387952, "activity_lines": {"activity_5": 2101.40988, "activity_10": 2165.211115, "activity_20": 2120.734058, "activity_30": 2030.146635}, "trend_signal": 1, "fair_value": 1554.534482, "relative_strength": 2.464934, "rate_of_change": 0.7390558854960998, "market_dynamics": 0.091894, "expectation": {"probability": 59.4834, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1989.0, "high": 2063.0, "low": 1960.0, "close": 2021.0, "volume": 164200}, "trend_line": 1917.839128, "activity_lines": {"activity_5": 2055.282406, "activity_10": 2134.51867, "activity_20": 2117.952728, "activity_30": 2037.669993}, "trend_signal": 1, "fair_value": 1561.833903, "relative_strength": 2.520132, "rate_of_change": 0.7063254094772824, "market_dynamics": -0.497157, "expectation": {"probability": 58.8567, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2004.0, "high": 2100.0, "low": 2004.0, "close": 2065.0, "volume": 65200}, "trend_line": 1932.59978, "activity_lines": {"activity_5": 2047.776986, "activity_10": 2115.078707, "activity_20": 2118.271241, "activity_30": 2047.164243}, "trend_signal": 1, "fair_value": 1569.117135, "relative_strength": -2.161817, "rate_of_change": 0.769650164317637, "market_dynamics": -0.81986, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2049.0, "high": 2076.0, "low": 2002.0, "close": 2029.0, "volume": 70600}, "trend_line": 1946.977812, "activity_lines": {"activity_5": 2038.99165, "activity_10": 2090.516153, "activity_20": 2113.920442, "activity_30": 2053.383612}, "trend_signal": 1, "fair_value": 1576.34312, "relative_strength": -6.274331, "rate_of_change": 0.7439735918835754, "market_dynamics": -0.93154, "expectation": {"probability": 57.7309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2020.0, "high": 2025.0, "low": 1945.0, "close": 1961.0, "volume": 69200}, "trend_line": 1958.083171, "activity_lines": {"activity_5": 2012.533333, "activity_10": 2057.185622, "activity_20": 2102.3715, "activity_30": 2054.288269}, "trend_signal": 1, "fair_value": 1582.889193, "relative_strength": -11.100764, "rate_of_change": 0.5703896023649142, "market_dynamics": -1.040445, "expectation": {"probability": 56.9544, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1961.0, "high": 1970.0, "low": 1920.0, "close": 1935.0, "volume": 75300}, "trend_line": 1969.153699, "activity_lines": {"activity_5": 1983.8, "activity_10": 2024.239058, "activity_20": 2088.062487, "activity_30": 2052.799032}, "trend_signal": 1, "fair_value": 1589.100501, "relative_strength": -11.786942, "rate_of_change": 0.5653757799443324, "market_dynamics": -1.156014, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1944.0, "high": 1971.0, "low": 1920.0, "close": 1950.0, "volume": 36900}, "trend_line": 1980.596252, "activity_lines": {"activity_5": 1966.4, "activity_10": 2000.458838, "activity_20": 2074.921425, "activity_30": 2051.56331}, "trend_signal": 0, "fair_value": 1595.885146, "relative_strength": -15.409507, "rate_of_change": 0.5810898867778066, "market_dynamics": -1.203985, "expectation": {"probability": 54.4284, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1936.0, "high": 2346.0, "low": 1917.0, "close": 2274.0, "volume": 291200}, "trend_line": 2002.774821, "activity_lines": {"activity_5": 2061.733333, "activity_10": 2043.411905, "activity_20": 2092.401436, "activity_30": 2070.492584}, "trend_signal": 1, "fair_value": 1603.483262, "relative_strength": 0.735099, "rate_of_change": 1.1197925360912944, "market_dynamics": -0.874834, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2299.0, "high": 2301.0, "low": 2233.0, "close": 2283.0, "volume": 111800}, "trend_line": 2024.165601, "activity_lines": {"activity_5": 2146.133333, "activity_10": 2087.124996, "activity_20": 2109.046504, "activity_30": 2088.571628}, "trend_signal": 1, "fair_value": 1610.764915, "relative_strength": -1.895642, "rate_of_change": 1.0680571662729101, "market_dynamics": -0.602867, "expectation": {"probability": 57.0533, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2330.0, "low": 2253.0, "close": 2281.0, "volume": 122900}, "trend_line": 2046.289559, "activity_lines": {"activity_5": 2212.933333, "activity_10": 2127.218182, "activity_20": 2123.871274, "activity_30": 2105.141589}, "trend_signal": 1, "fair_value": 1617.768044, "relative_strength": -6.247467, "rate_of_change": 1.092991501736331, "market_dynamics": -0.297277, "expectation": {"probability": 55.7604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e30889-a0b6-4f33-b458-d1a487c0425e/", "share_image": "https://sharemaestro.com/terminal/38e30889-a0b6-4f33-b458-d1a487c0425e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}