{"ticker": {"uuid": "38e43a1b-162e-4301-b7d5-4cf1f082251c", "symbol": "PAWZ", "name": "PROSHARES PET CARE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAWZ fell 8.76%, moving from 52.64 to 48.03. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.06 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.03"}, {"label": "12-Week Change", "value": "-8.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.06"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.89, "high": 48.27, "low": 47.64, "close": 48.026, "volume": 39139}, "trend_line": 53.22713, "activity_lines": {"activity_5": 47.86924, "activity_10": 49.468978, "activity_20": 51.104735, "activity_30": 52.176557}, "trend_signal": 0, "fair_value": 52.602149, "relative_strength": -23.05729, "rate_of_change": -0.3687099326502517, "market_dynamics": -1.051759, "expectation": {"probability": 54.2393, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.762563, "high": 49.330054, "low": 48.626774, "close": 49.1976, "volume": 27043}, "trend_line": 49.37466, "activity_lines": {"activity_5": 48.904027, "activity_10": 49.591331, "activity_20": 49.538587, "activity_30": 49.573205}, "trend_signal": 0, "fair_value": 61.665147, "relative_strength": -8.420702, "rate_of_change": -0.05749238665627756, "market_dynamics": -0.368348, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 49.125535, "high": 50.7346, "low": 49.125535, "close": 50.3029, "volume": 17468}, "trend_line": 49.462977, "activity_lines": {"activity_5": 49.27576, "activity_10": 49.67374, "activity_20": 49.577382, "activity_30": 49.633091}, "trend_signal": 0, "fair_value": 61.682855, "relative_strength": -8.429903, "rate_of_change": 0.1788711051377438, "market_dynamics": -0.137308, "expectation": {"probability": 43.2333, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.977047, "high": 50.119446, "low": 49.37799, "close": 49.6019, "volume": 19299}, "trend_line": 49.50168, "activity_lines": {"activity_5": 49.45322, "activity_10": 49.592365, "activity_20": 49.557659, "activity_30": 49.642054}, "trend_signal": 0, "fair_value": 61.696501, "relative_strength": -8.047136, "rate_of_change": 0.07824640235463011, "market_dynamics": 0.179941, "expectation": {"probability": 48.6674, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.495906, "high": 50.026219, "low": 48.965593, "close": 49.8904, "volume": 24163}, "trend_line": 49.4905, "activity_lines": {"activity_5": 49.742893, "activity_10": 49.584218, "activity_20": 49.583816, "activity_30": 49.667133}, "trend_signal": 1, "fair_value": 61.702645, "relative_strength": -9.229296, "rate_of_change": -0.022585092061528166, "market_dynamics": 0.292822, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 49.53519, "high": 49.662858, "low": 48.440191, "close": 49.0474, "volume": 14198}, "trend_line": 49.50632, "activity_lines": {"activity_5": 49.560513, "activity_10": 49.442607, "activity_20": 49.536842, "activity_30": 49.638546}, "trend_signal": 0, "fair_value": 61.700205, "relative_strength": -9.392963, "rate_of_change": 0.0319657307968298, "market_dynamics": 0.25255, "expectation": {"probability": 45.9067, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.945918, "high": 50.851117, "low": 48.945918, "close": 50.4524, "volume": 17195}, "trend_line": 49.619607, "activity_lines": {"activity_5": 49.841967, "activity_10": 49.593907, "activity_20": 49.63909, "activity_30": 49.699583}, "trend_signal": 0, "fair_value": 61.697295, "relative_strength": -8.671356, "rate_of_change": 0.22883340955255752, "market_dynamics": 0.200254, "expectation": {"probability": 45.4924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.419002, "high": 51.273395, "low": 50.006536, "close": 50.7421, "volume": 30484}, "trend_line": 49.769187, "activity_lines": {"activity_5": 50.136333, "activity_10": 49.815498, "activity_20": 49.767147, "activity_30": 49.772002}, "trend_signal": 0, "fair_value": 61.697364, "relative_strength": -8.383819, "rate_of_change": 0.301453415380739, "market_dynamics": 0.244512, "expectation": {"probability": 46.0547, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.546658, "high": 51.818524, "low": 50.497555, "close": 51.4695, "volume": 14826}, "trend_line": 49.945463, "activity_lines": {"activity_5": 50.643887, "activity_10": 50.172102, "activity_20": 49.961131, "activity_30": 49.8817}, "trend_signal": 0, "fair_value": 61.684639, "relative_strength": -7.753732, "rate_of_change": 0.3541870193700257, "market_dynamics": 0.299044, "expectation": {"probability": 46.4688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.430547, "high": 51.764448, "low": 49.270012, "close": 50.3601, "volume": 18935}, "trend_line": 50.042767, "activity_lines": {"activity_5": 50.657133, "activity_10": 50.297416, "activity_20": 50.028875, "activity_30": 49.90845}, "trend_signal": 0, "fair_value": 61.647657, "relative_strength": -7.406042, "rate_of_change": 0.19482049851054775, "market_dynamics": 0.460924, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.468096, "high": 51.347041, "low": 50.468096, "close": 50.8511, "volume": 13883}, "trend_line": 50.043693, "activity_lines": {"activity_5": 50.802733, "activity_10": 50.451358, "activity_20": 50.131068, "activity_30": 49.960601}, "trend_signal": 0, "fair_value": 61.616722, "relative_strength": -6.004735, "rate_of_change": 0.0018504172640968482, "market_dynamics": 0.516564, "expectation": {"probability": 46.95, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.585992, "high": 50.733302, "low": 49.1129, "close": 49.4578, "volume": 17076}, "trend_line": 50.002887, "activity_lines": {"activity_5": 50.363653, "activity_10": 50.317951, "activity_20": 50.07984, "activity_30": 49.922801}, "trend_signal": 0, "fair_value": 61.574205, "relative_strength": -6.460919, "rate_of_change": -0.08154074480473764, "market_dynamics": 0.41004, "expectation": {"probability": 47.6699, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.377993, "high": 49.422186, "low": 48.150418, "close": 48.6386, "volume": 25950}, "trend_line": 49.88971, "activity_lines": {"activity_5": 49.717813, "activity_10": 50.030867, "activity_20": 49.946983, "activity_30": 49.834783}, "trend_signal": 0, "fair_value": 61.517709, "relative_strength": -8.525301, "rate_of_change": -0.22634093107464034, "market_dynamics": 0.152935, "expectation": {"probability": 47.2115, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.759349, "high": 50.114593, "low": 48.759349, "close": 49.2602, "volume": 29673}, "trend_line": 49.749483, "activity_lines": {"activity_5": 49.419407, "activity_10": 49.887062, "activity_20": 49.871736, "activity_30": 49.794169}, "trend_signal": 0, "fair_value": 61.475017, "relative_strength": -9.444022, "rate_of_change": -0.2810739930137958, "market_dynamics": 0.085493, "expectation": {"probability": 45.1904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.093214, "high": 49.093214, "low": 46.785371, "close": 46.8659, "volume": 24267}, "trend_line": 49.59859, "activity_lines": {"activity_5": 48.470187, "activity_10": 49.314142, "activity_20": 49.575528, "activity_30": 49.608132}, "trend_signal": 0, "fair_value": 61.425237, "relative_strength": -12.495596, "rate_of_change": -0.30330566450307916, "market_dynamics": -0.390541, "expectation": {"probability": 45.0316, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.726461, "high": 47.021472, "low": 45.724759, "close": 45.7444, "volume": 30192}, "trend_line": 49.3806, "activity_lines": {"activity_5": 47.38008, "activity_10": 48.592304, "activity_20": 49.1921, "activity_30": 49.359474}, "trend_signal": 0, "fair_value": 61.366648, "relative_strength": -14.211289, "rate_of_change": -0.43950846183329073, "market_dynamics": -0.736846, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.717305, "high": 45.717305, "low": 44.182243, "close": 44.308, "volume": 22805}, "trend_line": 49.18826, "activity_lines": {"activity_5": 46.15162, "activity_10": 47.669356, "activity_20": 48.697412, "activity_30": 49.03221}, "trend_signal": 0, "fair_value": 61.288699, "relative_strength": -14.144741, "rate_of_change": -0.38950519029740727, "market_dynamics": -1.01612, "expectation": {"probability": 43.9982, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.074002, "high": 44.280645, "low": 43.250087, "close": 43.9264, "volume": 48019}, "trend_line": 48.984507, "activity_lines": {"activity_5": 45.13928, "activity_10": 46.788744, "activity_20": 48.200254, "activity_30": 48.692735}, "trend_signal": 0, "fair_value": 61.197262, "relative_strength": -14.019712, "rate_of_change": -0.41423095673642235, "market_dynamics": -1.340528, "expectation": {"probability": 43.4044, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.739386, "high": 43.739386, "low": 42.450329, "close": 43.4554, "volume": 17633}, "trend_line": 48.861457, "activity_lines": {"activity_5": 44.284087, "activity_10": 45.946416, "activity_20": 47.691417, "activity_30": 48.336018}, "trend_signal": 0, "fair_value": 61.087649, "relative_strength": -15.052537, "rate_of_change": -0.251201874911182, "market_dynamics": -1.396416, "expectation": {"probability": 42.8265, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.971909, "high": 43.801434, "low": 42.283099, "close": 42.3323, "volume": 20853}, "trend_line": 48.680057, "activity_lines": {"activity_5": 43.441513, "activity_10": 45.0456, "activity_20": 47.106033, "activity_30": 47.914782}, "trend_signal": 0, "fair_value": 60.961354, "relative_strength": -17.28279, "rate_of_change": -0.3712537675657186, "market_dynamics": -1.438569, "expectation": {"probability": 42.2637, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.558611, "high": 43.440484, "low": 41.81076, "close": 41.8206, "volume": 37099}, "trend_line": 48.52411, "activity_lines": {"activity_5": 42.730613, "activity_10": 44.197707, "activity_20": 46.49426, "activity_30": 47.472237}, "trend_signal": 0, "fair_value": 60.838038, "relative_strength": -16.004044, "rate_of_change": -0.3203508985209233, "market_dynamics": -1.376121, "expectation": {"probability": 41.7155, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.71233, "high": 42.371619, "low": 40.994, "close": 40.994, "volume": 33585}, "trend_line": 48.267263, "activity_lines": {"activity_5": 42.005767, "activity_10": 43.363715, "activity_20": 45.837855, "activity_30": 46.986423}, "trend_signal": 0, "fair_value": 60.724561, "relative_strength": -15.247565, "rate_of_change": -0.5293183120720824, "market_dynamics": -1.390763, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.417092, "high": 43.925045, "low": 41.022601, "close": 43.7247, "volume": 16806}, "trend_line": 48.114593, "activity_lines": {"activity_5": 42.412087, "activity_10": 43.1801, "activity_20": 45.480582, "activity_30": 46.693355}, "trend_signal": 0, "fair_value": 60.594405, "relative_strength": -14.290206, "rate_of_change": -0.3163013407244586, "market_dynamics": -1.301781, "expectation": {"probability": 41.0072, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.014937, "high": 44.498678, "low": 43.631171, "close": 44.128, "volume": 21623}, "trend_line": 47.894047, "activity_lines": {"activity_5": 42.966287, "activity_10": 43.159156, "activity_20": 45.193043, "activity_30": 46.436155}, "trend_signal": 0, "fair_value": 60.47906, "relative_strength": -14.276461, "rate_of_change": -0.45837652622354885, "market_dynamics": -1.118232, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.74923, "high": 45.99278, "low": 43.673165, "close": 45.8315, "volume": 23118}, "trend_line": 47.722433, "activity_lines": {"activity_5": 44.04348, "activity_10": 43.541253, "activity_20": 45.093808, "activity_30": 46.303088}, "trend_signal": 0, "fair_value": 60.364967, "relative_strength": -12.682131, "rate_of_change": -0.3583201060457433, "market_dynamics": -0.870625, "expectation": {"probability": 42.3967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.904203, "high": 46.356849, "low": 45.904203, "close": 46.3291, "volume": 15369}, "trend_line": 47.563153, "activity_lines": {"activity_5": 45.05326, "activity_10": 44.032629, "activity_20": 45.061292, "activity_30": 46.213195}, "trend_signal": 0, "fair_value": 60.250383, "relative_strength": -12.310661, "rate_of_change": -0.33376336868659345, "market_dynamics": -0.562016, "expectation": {"probability": 43.1253, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.150187, "high": 47.2326, "low": 45.60898, "close": 47.208, "volume": 21629}, "trend_line": 47.422707, "activity_lines": {"activity_5": 46.05544, "activity_10": 44.673175, "activity_20": 45.125425, "activity_30": 46.190282}, "trend_signal": 0, "fair_value": 60.144988, "relative_strength": -11.054044, "rate_of_change": -0.29528319958098065, "market_dynamics": -0.146515, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.927573, "high": 48.2246, "low": 46.927573, "close": 48.2246, "volume": 30002}, "trend_line": 47.333733, "activity_lines": {"activity_5": 46.98222, "activity_10": 45.445829, "activity_20": 45.301826, "activity_30": 46.242017}, "trend_signal": 0, "fair_value": 60.038376, "relative_strength": -9.042914, "rate_of_change": -0.18761898176753242, "market_dynamics": 0.274636, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.206808, "high": 51.168688, "low": 48.206808, "close": 50.0354, "volume": 29170}, "trend_line": 47.34016, "activity_lines": {"activity_5": 48.212607, "activity_10": 46.469571, "activity_20": 45.662673, "activity_30": 46.416318}, "trend_signal": 0, "fair_value": 59.91736, "relative_strength": -7.560474, "rate_of_change": 0.013578054365572806, "market_dynamics": 0.614865, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 50.168038, "high": 51.921408, "low": 50.108936, "close": 51.7244, "volume": 32694}, "trend_line": 47.49682, "activity_lines": {"activity_5": 49.612167, "activity_10": 47.680767, "activity_20": 46.191206, "activity_30": 46.699172}, "trend_signal": 0, "fair_value": 59.796697, "relative_strength": -5.098909, "rate_of_change": 0.3309241033405934, "market_dynamics": 0.954648, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.556979, "high": 52.443515, "low": 51.556979, "close": 51.9441, "volume": 21691}, "trend_line": 47.595627, "activity_lines": {"activity_5": 50.6921, "activity_10": 48.761144, "activity_20": 46.734166, "activity_30": 46.986094}, "trend_signal": 0, "fair_value": 59.682434, "relative_strength": -4.816769, "rate_of_change": 0.20802866381370533, "market_dynamics": 1.091835, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.369781, "high": 51.724395, "low": 50.34534, "close": 50.5521, "volume": 19033}, "trend_line": 47.640777, "activity_lines": {"activity_5": 50.9337, "activity_10": 49.404365, "activity_20": 47.13935, "activity_30": 47.176834}, "trend_signal": 0, "fair_value": 59.546704, "relative_strength": -5.650393, "rate_of_change": 0.09486165609290026, "market_dynamics": 1.053154, "expectation": {"probability": 48.4874, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.493161, "high": 51.139347, "low": 50.246901, "close": 50.6618, "volume": 19179}, "trend_line": 47.65274, "activity_lines": {"activity_5": 50.988927, "activity_10": 49.893749, "activity_20": 47.54977, "activity_30": 47.371738}, "trend_signal": 0, "fair_value": 59.411677, "relative_strength": -6.820087, "rate_of_change": 0.025110841496144155, "market_dynamics": 0.944844, "expectation": {"probability": 47.5022, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.207471, "high": 50.227172, "low": 49.261833, "close": 49.8105, "volume": 18000}, "trend_line": 47.659693, "activity_lines": {"activity_5": 50.597907, "activity_10": 50.102222, "activity_20": 47.86948, "activity_30": 47.510949}, "trend_signal": 0, "fair_value": 59.264953, "relative_strength": -9.067895, "rate_of_change": 0.014590976300619372, "market_dynamics": 0.756943, "expectation": {"probability": 48.6273, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.833195, "high": 50.650778, "low": 49.261871, "close": 50.3728, "volume": 22518}, "trend_line": 47.675773, "activity_lines": {"activity_5": 50.409313, "activity_10": 50.309613, "activity_20": 48.240122, "activity_30": 47.685988}, "trend_signal": 1, "fair_value": 59.135875, "relative_strength": -8.564706, "rate_of_change": 0.03373920180308823, "market_dynamics": 0.708182, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.236981, "high": 50.386313, "low": 49.025384, "close": 49.4391, "volume": 19920}, "trend_line": 47.68883, "activity_lines": {"activity_5": 49.999593, "activity_10": 50.264671, "activity_20": 48.50514, "activity_30": 47.799751}, "trend_signal": 1, "fair_value": 58.978781, "relative_strength": -11.040448, "rate_of_change": 0.02738707561176497, "market_dynamics": 0.670996, "expectation": {"probability": 46.5787, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.389917, "high": 50.407857, "low": 49.110658, "close": 50.2075, "volume": 23774}, "trend_line": 47.680667, "activity_lines": {"activity_5": 50.013007, "activity_10": 50.302893, "activity_20": 48.825746, "activity_30": 47.962246}, "trend_signal": 1, "fair_value": 58.804081, "relative_strength": -10.468241, "rate_of_change": -0.017117215918283694, "market_dynamics": 0.681347, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.237021, "high": 51.133112, "low": 49.389887, "close": 49.9553, "volume": 17428}, "trend_line": 47.65444, "activity_lines": {"activity_5": 49.965327, "activity_10": 50.240724, "activity_20": 49.09424, "activity_30": 48.108996}, "trend_signal": 1, "fair_value": 58.646181, "relative_strength": -10.148082, "rate_of_change": -0.05500552246888381, "market_dynamics": 0.605817, "expectation": {"probability": 46.8508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.921779, "high": 50.148732, "low": 49.251952, "close": 50.085, "volume": 17884}, "trend_line": 47.60829, "activity_lines": {"activity_5": 50.00798, "activity_10": 50.170669, "activity_20": 49.346377, "activity_30": 48.265807}, "trend_signal": 1, "fair_value": 58.510327, "relative_strength": -10.937906, "rate_of_change": -0.09684302239204648, "market_dynamics": 0.434882, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.709784, "high": 51.420095, "low": 50.571878, "close": 50.9523, "volume": 14452}, "trend_line": 47.62803, "activity_lines": {"activity_5": 50.321433, "activity_10": 50.257404, "activity_20": 49.649545, "activity_30": 48.481549}, "trend_signal": 1, "fair_value": 58.40687, "relative_strength": -9.866617, "rate_of_change": 0.04146336698924886, "market_dynamics": 0.305024, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.700023, "high": 51.034937, "low": 50.054822, "close": 50.7279, "volume": 17041}, "trend_line": 47.623923, "activity_lines": {"activity_5": 50.521453, "activity_10": 50.317376, "activity_20": 49.890293, "activity_30": 48.681541}, "trend_signal": 1, "fair_value": 58.280879, "relative_strength": -9.672885, "rate_of_change": -0.008623073429668927, "market_dynamics": 0.091823, "expectation": {"probability": 48.0345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.581739, "high": 50.709794, "low": 48.268572, "close": 48.4445, "volume": 24755}, "trend_line": 47.590147, "activity_lines": {"activity_5": 49.87442, "activity_10": 49.984298, "activity_20": 49.87116, "activity_30": 48.734481}, "trend_signal": 1, "fair_value": 58.148365, "relative_strength": -13.245489, "rate_of_change": -0.07092233875818259, "market_dynamics": -0.035198, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.385263, "high": 48.857984, "low": 47.971448, "close": 48.7055, "volume": 17744}, "trend_line": 47.592377, "activity_lines": {"activity_5": 49.43192, "activity_10": 49.736995, "activity_20": 49.841404, "activity_30": 48.80644}, "trend_signal": 1, "fair_value": 58.018304, "relative_strength": -14.294832, "rate_of_change": 0.00468584389957293, "market_dynamics": -0.240327, "expectation": {"probability": 48.1108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 48.523028, "high": 49.301209, "low": 48.124088, "close": 49.0648, "volume": 21391}, "trend_line": 47.585863, "activity_lines": {"activity_5": 49.192507, "activity_10": 49.590587, "activity_20": 49.82215, "activity_30": 48.901435}, "trend_signal": 1, "fair_value": 57.880494, "relative_strength": -13.55968, "rate_of_change": -0.013687065892917452, "market_dynamics": -0.36369, "expectation": {"probability": 48.1978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.173174, "high": 49.173174, "low": 48.060079, "close": 48.6842, "volume": 14380}, "trend_line": 47.646473, "activity_lines": {"activity_5": 48.89424, "activity_10": 49.388538, "activity_20": 49.74314, "activity_30": 48.972295}, "trend_signal": 1, "fair_value": 57.732814, "relative_strength": -13.064105, "rate_of_change": 0.12736976105696968, "market_dynamics": -0.560204, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.91706, "high": 49.04019, "low": 46.750072, "close": 46.9194, "volume": 32697}, "trend_line": 47.68564, "activity_lines": {"activity_5": 48.158913, "activity_10": 48.896318, "activity_20": 49.482469, "activity_30": 48.925387}, "trend_signal": 1, "fair_value": 57.55684, "relative_strength": -14.47022, "rate_of_change": 0.08220335637435128, "market_dynamics": -0.626106, "expectation": {"probability": 45.7097, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.311477, "high": 47.311477, "low": 45.607357, "close": 45.7955, "volume": 19074}, "trend_line": 47.735223, "activity_lines": {"activity_5": 47.302853, "activity_10": 48.245565, "activity_20": 49.111949, "activity_30": 48.803443}, "trend_signal": 0, "fair_value": 57.366794, "relative_strength": -13.361851, "rate_of_change": 0.10397889175860568, "market_dynamics": -0.726133, "expectation": {"probability": 45.9803, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.168802, "high": 47.035341, "low": 45.656581, "close": 46.9261, "volume": 26156}, "trend_line": 47.835213, "activity_lines": {"activity_5": 47.00026, "activity_10": 47.880595, "activity_20": 48.855831, "activity_30": 48.751241}, "trend_signal": 0, "fair_value": 57.183496, "relative_strength": -13.00428, "rate_of_change": 0.20946796456781056, "market_dynamics": -0.757153, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.03565, "high": 47.606973, "low": 46.114638, "close": 47.0258, "volume": 18032}, "trend_line": 47.954227, "activity_lines": {"activity_5": 46.849527, "activity_10": 47.588827, "activity_20": 48.615392, "activity_30": 48.699021}, "trend_signal": 0, "fair_value": 57.0004, "relative_strength": -12.791558, "rate_of_change": 0.24879997921196662, "market_dynamics": -0.768653, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.833537, "high": 48.88753, "low": 47.429671, "close": 48.6327, "volume": 19767}, "trend_line": 48.16424, "activity_lines": {"activity_5": 47.37036, "activity_10": 47.644845, "activity_20": 48.542322, "activity_30": 48.742793}, "trend_signal": 0, "fair_value": 56.842433, "relative_strength": -10.944334, "rate_of_change": 0.43794470923282, "market_dynamics": -0.730131, "expectation": {"probability": 46.1676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.64129, "high": 51.292625, "low": 48.64129, "close": 50.6687, "volume": 25434}, "trend_line": 48.459177, "activity_lines": {"activity_5": 48.573293, "activity_10": 48.11322, "activity_20": 48.67788, "activity_30": 48.904371}, "trend_signal": 0, "fair_value": 56.690305, "relative_strength": -8.302797, "rate_of_change": 0.6123568024741952, "market_dynamics": -0.344285, "expectation": {"probability": 46.3397, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.680306, "high": 51.02507, "low": 49.872573, "close": 50.5424, "volume": 16573}, "trend_line": 48.777457, "activity_lines": {"activity_5": 49.484173, "activity_10": 48.559707, "activity_20": 48.807482, "activity_30": 49.038773}, "trend_signal": 0, "fair_value": 56.52894, "relative_strength": -8.22312, "rate_of_change": 0.6568002589065874, "market_dynamics": -0.180803, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.591582, "high": 53.014777, "low": 50.227118, "close": 52.6709, "volume": 23910}, "trend_line": 49.075663, "activity_lines": {"activity_5": 50.788093, "activity_10": 49.355051, "activity_20": 49.139845, "activity_30": 49.289963}, "trend_signal": 1, "fair_value": 56.382592, "relative_strength": -3.693321, "rate_of_change": 0.6113602847315317, "market_dynamics": 0.284101, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.123221, "high": 54.275718, "low": 53.123221, "close": 53.2497, "volume": 18934}, "trend_line": 49.37972, "activity_lines": {"activity_5": 51.90196, "activity_10": 50.183533, "activity_20": 49.517765, "activity_30": 49.559255}, "trend_signal": 1, "fair_value": 56.230031, "relative_strength": -3.552528, "rate_of_change": 0.6195677886206046, "market_dynamics": 0.57245, "expectation": {"probability": 49.24, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.182263, "high": 53.921042, "low": 51.6194, "close": 51.6194, "volume": 66453}, "trend_line": 49.57265, "activity_lines": {"activity_5": 52.057467, "activity_10": 50.639507, "activity_20": 49.72404, "activity_30": 49.703751}, "trend_signal": 1, "fair_value": 56.066454, "relative_strength": -7.662213, "rate_of_change": 0.39070695419091894, "market_dynamics": 0.732777, "expectation": {"probability": 47.0821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.619424, "high": 53.802962, "low": 51.619424, "close": 53.4778, "volume": 22382}, "trend_line": 49.81094, "activity_lines": {"activity_5": 52.633327, "activity_10": 51.380005, "activity_20": 50.10137, "activity_30": 49.955696}, "trend_signal": 1, "fair_value": 55.903137, "relative_strength": -4.631211, "rate_of_change": 0.4806884441319946, "market_dynamics": 0.945763, "expectation": {"probability": 48.6401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.863625, "high": 56.215835, "low": 53.092733, "close": 53.3325, "volume": 36864}, "trend_line": 50.01509, "activity_lines": {"activity_5": 52.97348, "activity_10": 51.974842, "activity_20": 50.44563, "activity_30": 50.182894}, "trend_signal": 1, "fair_value": 55.735701, "relative_strength": -4.552099, "rate_of_change": 0.4098497237755371, "market_dynamics": 1.000354, "expectation": {"probability": 46.4813, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.081009, "high": 54.199607, "low": 51.936349, "close": 53.2354, "volume": 16690}, "trend_line": 50.182117, "activity_lines": {"activity_5": 53.09526, "activity_10": 52.414987, "activity_20": 50.765762, "activity_30": 50.390655}, "trend_signal": 1, "fair_value": 55.560771, "relative_strength": -6.20958, "rate_of_change": 0.33395321292033536, "market_dynamics": 0.960253, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.418834, "high": 54.555405, "low": 52.24273, "close": 54.1411, "volume": 32576}, "trend_line": 50.318973, "activity_lines": {"activity_5": 53.481307, "activity_10": 52.905091, "activity_20": 51.156531, "activity_30": 50.646074}, "trend_signal": 1, "fair_value": 55.403892, "relative_strength": -5.218979, "rate_of_change": 0.2727186658944692, "market_dynamics": 0.942103, "expectation": {"probability": 47.5763, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.170008, "high": 54.980433, "low": 53.265, "close": 53.265, "volume": 53909}, "trend_line": 50.370327, "activity_lines": {"activity_5": 53.515893, "activity_10": 53.106535, "activity_20": 51.444547, "activity_30": 50.83614}, "trend_signal": 1, "fair_value": 55.222623, "relative_strength": -4.582625, "rate_of_change": 0.10205693188532178, "market_dynamics": 0.986702, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.567061, "high": 53.680718, "low": 52.539206, "close": 53.3522, "volume": 12802}, "trend_line": 50.417263, "activity_lines": {"activity_5": 53.46984, "activity_10": 53.239609, "activity_20": 51.729855, "activity_30": 51.028519}, "trend_signal": 1, "fair_value": 55.048942, "relative_strength": -3.330902, "rate_of_change": 0.09318184493818196, "market_dynamics": 0.860448, "expectation": {"probability": 47.5957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.290366, "high": 53.744994, "low": 51.491618, "close": 52.0687, "volume": 20553}, "trend_line": 50.467817, "activity_lines": {"activity_5": 53.004327, "activity_10": 53.090529, "activity_20": 51.880429, "activity_30": 51.135063}, "trend_signal": 1, "fair_value": 54.873343, "relative_strength": -3.309207, "rate_of_change": 0.10027121067638721, "market_dynamics": 0.78277, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.404502, "high": 53.596787, "low": 50.404502, "close": 53.5957, "volume": 21931}, "trend_line": 50.565613, "activity_lines": {"activity_5": 53.132067, "activity_10": 53.191335, "activity_20": 52.159172, "activity_30": 51.336862}, "trend_signal": 1, "fair_value": 54.70141, "relative_strength": -0.202591, "rate_of_change": 0.19377893836779672, "market_dynamics": 0.695776, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.547332, "high": 55.909424, "low": 53.537449, "close": 55.8522, "volume": 32131}, "trend_line": 50.767003, "activity_lines": {"activity_5": 53.987953, "activity_10": 53.685598, "activity_20": 52.629534, "activity_30": 51.677932}, "trend_signal": 1, "fair_value": 54.547128, "relative_strength": 0.269638, "rate_of_change": 0.3982746140148712, "market_dynamics": 0.757496, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.948993, "high": 56.927433, "low": 55.29492, "close": 56.8879, "volume": 29688}, "trend_line": 50.984173, "activity_lines": {"activity_5": 55.075, "activity_10": 54.320853, "activity_20": 53.166213, "activity_30": 52.072829}, "trend_signal": 1, "fair_value": 54.397549, "relative_strength": 0.918843, "rate_of_change": 0.42777786193129397, "market_dynamics": 0.951287, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.739657, "high": 57.78728, "low": 56.502459, "close": 57.4216, "volume": 29213}, "trend_line": 51.250257, "activity_lines": {"activity_5": 56.09842, "activity_10": 54.957353, "activity_20": 53.714656, "activity_30": 52.488147}, "trend_signal": 1, "fair_value": 54.253202, "relative_strength": 1.758116, "rate_of_change": 0.5218952948398307, "market_dynamics": 1.2573, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.036092, "high": 57.480739, "low": 56.551814, "close": 56.6038, "volume": 7399}, "trend_line": 51.463467, "activity_lines": {"activity_5": 56.577947, "activity_10": 55.373456, "activity_20": 54.135202, "activity_30": 52.833537}, "trend_signal": 1, "fair_value": 54.108362, "relative_strength": 4.676478, "rate_of_change": 0.41601742601993913, "market_dynamics": 1.31162, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.213996, "high": 59.655153, "low": 56.749485, "close": 59.2788, "volume": 19835}, "trend_line": 51.77425, "activity_lines": {"activity_5": 57.6468, "activity_10": 56.216445, "activity_20": 54.759042, "activity_30": 53.337752}, "trend_signal": 1, "fair_value": 53.980169, "relative_strength": 5.375573, "rate_of_change": 0.6038905229606872, "market_dynamics": 1.280311, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 59.417996, "high": 60.40632, "low": 58.894284, "close": 59.0622, "volume": 26186}, "trend_line": 52.07349, "activity_lines": {"activity_5": 58.26458, "activity_10": 56.910173, "activity_20": 55.303431, "activity_30": 53.807942}, "trend_signal": 1, "fair_value": 53.850744, "relative_strength": 3.527576, "rate_of_change": 0.5779707093777264, "market_dynamics": 1.30564, "expectation": {"probability": 50.9072, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.003706, "high": 59.498123, "low": 58.499401, "close": 59.1548, "volume": 11274}, "trend_line": 52.346907, "activity_lines": {"activity_5": 58.699227, "activity_10": 57.531262, "activity_20": 55.799323, "activity_30": 54.264801}, "trend_signal": 1, "fair_value": 53.73991, "relative_strength": 3.118218, "rate_of_change": 0.5250598721153547, "market_dynamics": 1.217933, "expectation": {"probability": 45.5072, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.25086, "high": 59.25086, "low": 57.807164, "close": 58.3353, "volume": 12119}, "trend_line": 52.600487, "activity_lines": {"activity_5": 58.70958, "activity_10": 57.896264, "activity_20": 56.167062, "activity_30": 54.651149}, "trend_signal": 1, "fair_value": 53.63049, "relative_strength": 1.43584, "rate_of_change": 0.48442212641140275, "market_dynamics": 1.240338, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.26207, "high": 58.835593, "low": 57.263447, "close": 58.5782, "volume": 14617}, "trend_line": 52.938277, "activity_lines": {"activity_5": 58.739987, "activity_10": 58.214827, "activity_20": 56.521427, "activity_30": 55.036808}, "trend_signal": 1, "fair_value": 53.50971, "relative_strength": 0.666763, "rate_of_change": 0.6421803661247438, "market_dynamics": 1.173177, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 58.420297, "high": 59.132158, "low": 57.995098, "close": 58.1632, "volume": 11319}, "trend_line": 53.253533, "activity_lines": {"activity_5": 58.500433, "activity_10": 58.339582, "activity_20": 56.798002, "activity_30": 55.373899}, "trend_signal": 1, "fair_value": 53.37396, "relative_strength": -0.881316, "rate_of_change": 0.5955161706528491, "market_dynamics": 0.951841, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 57.361192, "high": 57.391845, "low": 56.3156, "close": 56.3156, "volume": 14088}, "trend_line": 53.495227, "activity_lines": {"activity_5": 57.719387, "activity_10": 58.045364, "activity_20": 56.872461, "activity_30": 55.571452}, "trend_signal": 1, "fair_value": 53.211245, "relative_strength": -3.037285, "rate_of_change": 0.4538553338799184, "market_dynamics": 0.563161, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.743918, "high": 56.743918, "low": 54.405623, "close": 55.8954, "volume": 15424}, "trend_line": 53.7356, "activity_lines": {"activity_5": 56.98138, "activity_10": 57.66632, "activity_20": 56.892302, "activity_30": 55.726302}, "trend_signal": 1, "fair_value": 53.047648, "relative_strength": -2.336329, "rate_of_change": 0.4493354145408116, "market_dynamics": 0.120127, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.48084, "high": 56.758999, "low": 55.811697, "close": 56.6438, "volume": 20698}, "trend_line": 54.059747, "activity_lines": {"activity_5": 56.710133, "activity_10": 57.441395, "activity_20": 56.963058, "activity_30": 55.913928}, "trend_signal": 1, "fair_value": 52.897535, "relative_strength": -5.396913, "rate_of_change": 0.6032257944454023, "market_dynamics": -0.214605, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.462405, "high": 57.243584, "low": 55.097815, "close": 55.2231, "volume": 16081}, "trend_line": 54.374, "activity_lines": {"activity_5": 56.078087, "activity_10": 56.972302, "activity_20": 56.883432, "activity_30": 55.988983}, "trend_signal": 1, "fair_value": 52.745438, "relative_strength": -5.651943, "rate_of_change": 0.5813068270556294, "market_dynamics": -0.65168, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.16701, "high": 56.5493, "low": 55.10768, "close": 56.5493, "volume": 19815}, "trend_line": 54.694773, "activity_lines": {"activity_5": 56.11178, "activity_10": 56.76944, "activity_20": 56.921108, "activity_30": 56.129325}, "trend_signal": 1, "fair_value": 52.624965, "relative_strength": -4.819824, "rate_of_change": 0.5899382057600977, "market_dynamics": -0.765771, "expectation": {"probability": 43.7858, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.907341, "high": 56.946895, "low": 53.812294, "close": 56.2646, "volume": 15171}, "trend_line": 55.002733, "activity_lines": {"activity_5": 56.158167, "activity_10": 56.564442, "activity_20": 56.91589, "activity_30": 56.230604}, "trend_signal": 1, "fair_value": 52.522162, "relative_strength": -6.209422, "rate_of_change": 0.5630519757345027, "market_dynamics": -0.811588, "expectation": {"probability": 46.4774, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.047096, "high": 56.82689, "low": 55.819664, "close": 56.3478, "volume": 25290}, "trend_line": 55.259903, "activity_lines": {"activity_5": 56.235687, "activity_10": 56.425436, "activity_20": 56.908483, "activity_30": 56.317382}, "trend_signal": 1, "fair_value": 52.407456, "relative_strength": -6.640058, "rate_of_change": 0.46755858477069157, "market_dynamics": -0.880022, "expectation": {"probability": 43.9979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.304136, "high": 56.798553, "low": 55.147202, "close": 55.5724, "volume": 23877}, "trend_line": 55.42336, "activity_lines": {"activity_5": 56.02458, "activity_10": 56.196485, "activity_20": 56.812549, "activity_30": 56.337543}, "trend_signal": 1, "fair_value": 52.290467, "relative_strength": -7.094721, "rate_of_change": 0.29579675519879406, "market_dynamics": -0.785275, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.433944, "high": 56.155792, "low": 52.754209, "close": 54.1894, "volume": 69620}, "trend_line": 55.544927, "activity_lines": {"activity_5": 55.4239, "activity_10": 55.766315, "activity_20": 56.574328, "activity_30": 56.257933}, "trend_signal": 0, "fair_value": 52.151196, "relative_strength": -7.372628, "rate_of_change": 0.21934252993683323, "market_dynamics": -0.786678, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.0024, "high": 54.707366, "low": 53.526608, "close": 54.2512, "volume": 162384}, "trend_line": 55.597603, "activity_lines": {"activity_5": 54.912733, "activity_10": 55.427176, "activity_20": 56.331894, "activity_30": 56.174467}, "trend_signal": 0, "fair_value": 52.004944, "relative_strength": -7.517991, "rate_of_change": 0.09483494325233008, "market_dynamics": -0.736773, "expectation": {"probability": 43.7364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.903347, "high": 54.547649, "low": 53.53659, "close": 54.508, "volume": 61620}, "trend_line": 55.639547, "activity_lines": {"activity_5": 54.640373, "activity_10": 55.205856, "activity_20": 56.110796, "activity_30": 56.10417}, "trend_signal": 0, "fair_value": 51.908671, "relative_strength": -6.282941, "rate_of_change": 0.07544210134383109, "market_dynamics": -0.829025, "expectation": {"probability": 44.8712, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.161078, "high": 55.281074, "low": 52.406592, "close": 52.5866, "volume": 10285}, "trend_line": 55.671787, "activity_lines": {"activity_5": 53.844653, "activity_10": 54.668056, "activity_20": 55.713108, "activity_30": 55.907206}, "trend_signal": 0, "fair_value": 51.815149, "relative_strength": -7.492761, "rate_of_change": 0.057944396995183306, "market_dynamics": -1.025615, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.436283, "high": 54.547612, "low": 52.436283, "close": 54.1871, "volume": 24752}, "trend_line": 55.69543, "activity_lines": {"activity_5": 53.83318, "activity_10": 54.481416, "activity_20": 55.488331, "activity_30": 55.811419}, "trend_signal": 0, "fair_value": 51.749144, "relative_strength": -7.150015, "rate_of_change": 0.04246854874624351, "market_dynamics": -1.135879, "expectation": {"probability": 46.0235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.428698, "high": 55.499133, "low": 54.193181, "close": 55.3219, "volume": 21120}, "trend_line": 55.761743, "activity_lines": {"activity_5": 54.292327, "activity_10": 54.545771, "activity_20": 55.387033, "activity_30": 55.787321}, "trend_signal": 0, "fair_value": 51.691289, "relative_strength": -6.573886, "rate_of_change": 0.11906362873937942, "market_dynamics": -1.131407, "expectation": {"probability": 47.1534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.053133, "high": 56.421036, "low": 55.053133, "close": 55.3056, "volume": 45555}, "trend_line": 55.83075, "activity_lines": {"activity_5": 54.67054, "activity_10": 54.605365, "activity_20": 55.290287, "activity_30": 55.757892}, "trend_signal": 0, "fair_value": 51.625764, "relative_strength": -5.471666, "rate_of_change": 0.12375330520066267, "market_dynamics": -0.996812, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.122563, "high": 55.960354, "low": 54.379137, "close": 54.5303, "volume": 17089}, "trend_line": 55.843723, "activity_lines": {"activity_5": 54.720027, "activity_10": 54.546609, "activity_20": 55.138623, "activity_30": 55.673992}, "trend_signal": 0, "fair_value": 51.559083, "relative_strength": -6.436035, "rate_of_change": 0.02323629899292995, "market_dynamics": -0.823281, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.537697, "high": 55.132438, "low": 53.526639, "close": 54.3791, "volume": 20569}, "trend_line": 55.88086, "activity_lines": {"activity_5": 54.717627, "activity_10": 54.491895, "activity_20": 54.994139, "activity_30": 55.5795}, "trend_signal": 0, "fair_value": 51.509753, "relative_strength": -7.840999, "rate_of_change": 0.06650165498457421, "market_dynamics": -0.726787, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.597135, "high": 54.883404, "low": 52.238, "close": 52.238, "volume": 16047}, "trend_line": 55.84372, "activity_lines": {"activity_5": 53.882027, "activity_10": 54.083684, "activity_20": 54.668482, "activity_30": 55.344477}, "trend_signal": 0, "fair_value": 51.436881, "relative_strength": -9.799723, "rate_of_change": -0.0664628282385075, "market_dynamics": -0.846025, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.664263, "high": 53.506812, "low": 52.287594, "close": 52.694, "volume": 23938}, "trend_line": 55.864563, "activity_lines": {"activity_5": 53.328367, "activity_10": 53.819007, "activity_20": 54.415289, "activity_30": 55.141269}, "trend_signal": 0, "fair_value": 51.367433, "relative_strength": -7.911238, "rate_of_change": 0.0373238029271676, "market_dynamics": -1.045856, "expectation": {"probability": 46.2408, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.996354, "high": 53.070697, "low": 51.682968, "close": 53.0364, "volume": 26367}, "trend_line": 55.84592, "activity_lines": {"activity_5": 53.064033, "activity_10": 53.643775, "activity_20": 54.222725, "activity_30": 54.958807}, "trend_signal": 0, "fair_value": 51.314216, "relative_strength": -4.215133, "rate_of_change": -0.033371781678480684, "market_dynamics": -1.091892, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.614686, "high": 52.614686, "low": 50.394323, "close": 51.3128, "volume": 17870}, "trend_line": 55.694607, "activity_lines": {"activity_5": 52.376447, "activity_10": 53.177247, "activity_20": 53.890422, "activity_30": 54.666348}, "trend_signal": 0, "fair_value": 51.218656, "relative_strength": -5.078809, "rate_of_change": -0.270947277795767, "market_dynamics": -1.198313, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.603635, "high": 52.505658, "low": 51.385563, "close": 51.9468, "volume": 16539}, "trend_line": 55.529903, "activity_lines": {"activity_5": 52.114693, "activity_10": 52.884087, "activity_20": 53.642323, "activity_30": 54.424554}, "trend_signal": 0, "fair_value": 51.136419, "relative_strength": -4.344568, "rate_of_change": -0.2957270171598489, "market_dynamics": -1.171995, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.130926, "high": 52.382052, "low": 51.41626, "close": 51.7325, "volume": 9077}, "trend_line": 55.340267, "activity_lines": {"activity_5": 51.94366, "activity_10": 52.563596, "activity_20": 53.392618, "activity_30": 54.17956}, "trend_signal": 0, "fair_value": 51.045801, "relative_strength": -3.276281, "rate_of_change": -0.34150248740755074, "market_dynamics": -1.141251, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.969645, "high": 52.580524, "low": 49.133348, "close": 49.1532, "volume": 16086}, "trend_line": 55.091913, "activity_lines": {"activity_5": 50.94656, "activity_10": 51.818771, "activity_20": 52.920651, "activity_30": 53.780394}, "trend_signal": 0, "fair_value": 50.939963, "relative_strength": 1.020423, "rate_of_change": -0.4487762952065249, "market_dynamics": -1.213068, "expectation": {"probability": 50.6891, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.634542, "high": 51.158247, "low": 47.227579, "close": 51.0976, "volume": 58641}, "trend_line": 54.819207, "activity_lines": {"activity_5": 50.833647, "activity_10": 51.539631, "activity_20": 52.66277, "activity_30": 53.522697}, "trend_signal": 0, "fair_value": 50.856975, "relative_strength": -0.673629, "rate_of_change": -0.4950018707827399, "market_dynamics": -1.043704, "expectation": {"probability": 47.4848, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 51.197912, "high": 51.49569, "low": 50.036579, "close": 51.3335, "volume": 10304}, "trend_line": 54.561583, "activity_lines": {"activity_5": 50.92862, "activity_10": 51.379891, "activity_20": 52.453317, "activity_30": 53.297812}, "trend_signal": 0, "fair_value": 50.792219, "relative_strength": 1.134457, "rate_of_change": -0.46995207354969554, "market_dynamics": -0.978139, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.202855, "high": 52.269891, "low": 50.195374, "close": 51.9337, "volume": 6056}, "trend_line": 54.32088, "activity_lines": {"activity_5": 51.22228, "activity_10": 51.387402, "activity_20": 52.324506, "activity_30": 53.128272}, "trend_signal": 0, "fair_value": 50.754129, "relative_strength": -2.201269, "rate_of_change": -0.44115838794485923, "market_dynamics": -0.927053, "expectation": {"probability": 49.6525, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.843074, "high": 54.542924, "low": 51.843074, "close": 54.5059, "volume": 11976}, "trend_line": 54.193233, "activity_lines": {"activity_5": 52.374213, "activity_10": 51.907047, "activity_20": 52.461687, "activity_30": 53.140208}, "trend_signal": 0, "fair_value": 50.760244, "relative_strength": -0.337035, "rate_of_change": -0.2349869884287647, "market_dynamics": -0.511302, "expectation": {"probability": 49.0749, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.592566, "high": 55.843232, "low": 54.592566, "close": 55.5795, "volume": 8352}, "trend_line": 54.093277, "activity_lines": {"activity_5": 53.69912, "activity_10": 52.580658, "activity_20": 52.706193, "activity_30": 53.229645}, "trend_signal": 0, "fair_value": 50.776744, "relative_strength": 1.981991, "rate_of_change": -0.18444369244403416, "market_dynamics": -0.140626, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.230341, "high": 57.1871, "low": 55.505748, "close": 57.1871, "volume": 33693}, "trend_line": 54.06074, "activity_lines": {"activity_5": 55.131473, "activity_10": 53.494096, "activity_20": 53.097185, "activity_30": 53.429246}, "trend_signal": 0, "fair_value": 50.806865, "relative_strength": -0.327952, "rate_of_change": -0.06014980382866769, "market_dynamics": 0.443022, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.835848, "high": 58.364441, "low": 56.602589, "close": 57.3917, "volume": 50580}, "trend_line": 54.09661, "activity_lines": {"activity_5": 56.22606, "activity_10": 54.369267, "activity_20": 53.493682, "activity_30": 53.644147}, "trend_signal": 0, "fair_value": 50.816338, "relative_strength": 2.585507, "rate_of_change": 0.06635129300855967, "market_dynamics": 1.049738, "expectation": {"probability": 50.5344, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.433924, "high": 58.7319, "low": 57.788739, "close": 58.7319, "volume": 13082}, "trend_line": 54.19116, "activity_lines": {"activity_5": 57.3635, "activity_10": 55.377585, "activity_20": 54.004086, "activity_30": 53.943198}, "trend_signal": 0, "fair_value": 50.841972, "relative_strength": 3.180694, "rate_of_change": 0.1747798984076918, "market_dynamics": 1.266029, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.811037, "high": 59.55548, "low": 58.796148, "close": 59.1911, "volume": 56104}, "trend_line": 54.27607, "activity_lines": {"activity_5": 58.200793, "activity_10": 56.346029, "activity_20": 54.528959, "activity_30": 54.265775}, "trend_signal": 0, "fair_value": 50.891696, "relative_strength": 2.339811, "rate_of_change": 0.15668607204568716, "market_dynamics": 1.433461, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.832039, "high": 59.1052, "low": 57.4169, "close": 57.4169, "volume": 13115}, "trend_line": 54.349197, "activity_lines": {"activity_5": 58.13434, "activity_10": 56.85628, "activity_20": 54.861032, "activity_30": 54.468409}, "trend_signal": 1, "fair_value": 50.944624, "relative_strength": -0.36924, "rate_of_change": 0.13473156770561961, "market_dynamics": 1.291578, "expectation": {"probability": 52.5836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57.709333, "high": 57.709333, "low": 56.813618, "close": 57.218, "volume": 8680}, "trend_line": 54.371487, "activity_lines": {"activity_5": 57.879093, "activity_10": 57.180118, "activity_20": 55.164187, "activity_30": 54.653493}, "trend_signal": 1, "fair_value": 50.967809, "relative_strength": -0.492357, "rate_of_change": 0.04101256546624829, "market_dynamics": 1.118845, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.069087, "high": 58.326282, "low": 57.069087, "close": 57.3343, "volume": 13283}, "trend_line": 54.407143, "activity_lines": {"activity_5": 57.660553, "activity_10": 57.413822, "activity_20": 55.46931, "activity_30": 54.844642}, "trend_signal": 1, "fair_value": 50.998878, "relative_strength": -3.520752, "rate_of_change": 0.06557848969625552, "market_dynamics": 1.017179, "expectation": {"probability": 48.4267, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 57.667124, "high": 58.603991, "low": 57.328258, "close": 58.5714, "volume": 19454}, "trend_line": 54.481263, "activity_lines": {"activity_5": 57.858207, "activity_10": 57.763347, "activity_20": 55.878901, "activity_30": 55.113304}, "trend_signal": 1, "fair_value": 51.02911, "relative_strength": -3.015143, "rate_of_change": 0.1362321120224979, "market_dynamics": 0.874488, "expectation": {"probability": 49.0777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.125532, "high": 58.125532, "low": 56.847009, "close": 56.9096, "volume": 38574}, "trend_line": 54.525837, "activity_lines": {"activity_5": 57.512627, "activity_10": 57.690042, "activity_20": 56.110261, "activity_30": 55.269971}, "trend_signal": 1, "fair_value": 51.061088, "relative_strength": -5.382067, "rate_of_change": 0.08181528390779842, "market_dynamics": 0.904555, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.780033, "high": 57.497533, "low": 56.316584, "close": 56.8797, "volume": 14376}, "trend_line": 54.615513, "activity_lines": {"activity_5": 57.30918, "activity_10": 57.567596, "activity_20": 56.316529, "activity_30": 55.421833}, "trend_signal": 1, "fair_value": 51.084859, "relative_strength": -5.885965, "rate_of_change": 0.16446515071377482, "market_dynamics": 0.8499, "expectation": {"probability": 52.0685, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.720285, "high": 58.374751, "low": 56.320722, "close": 57.3736, "volume": 23732}, "trend_line": 54.719593, "activity_lines": {"activity_5": 57.30618, "activity_10": 57.511311, "activity_20": 56.549902, "activity_30": 55.599774}, "trend_signal": 1, "fair_value": 51.109604, "relative_strength": -6.315952, "rate_of_change": 0.19056856611417947, "market_dynamics": 0.815995, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.268483, "high": 57.268483, "low": 54.059216, "close": 54.3928, "volume": 16160}, "trend_line": 54.715753, "activity_lines": {"activity_5": 56.299207, "activity_10": 56.909671, "activity_20": 56.478736, "activity_30": 55.578691}, "trend_signal": 1, "fair_value": 51.111861, "relative_strength": -8.777426, "rate_of_change": -0.007017596055591715, "market_dynamics": 0.433164, "expectation": {"probability": 49.6609, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 55.753541, "high": 56.909674, "low": 55.653874, "close": 56.1544, "volume": 27980}, "trend_line": 54.83468, "activity_lines": {"activity_5": 56.075533, "activity_10": 56.682847, "activity_20": 56.560675, "activity_30": 55.671507}, "trend_signal": 1, "fair_value": 51.118208, "relative_strength": -7.855361, "rate_of_change": 0.21735422338060362, "market_dynamics": 0.10286, "expectation": {"probability": 48.4138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.942859, "high": 58.005958, "low": 55.922926, "close": 57.6346, "volume": 14221}, "trend_line": 54.949597, "activity_lines": {"activity_5": 56.506393, "activity_10": 56.772015, "activity_20": 56.76355, "activity_30": 55.852147}, "trend_signal": 1, "fair_value": 51.149574, "relative_strength": -6.111762, "rate_of_change": 0.209569929103258, "market_dynamics": -0.140217, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 57.437916, "high": 58.793383, "low": 57.408016, "close": 58.4593, "volume": 22262}, "trend_line": 55.054177, "activity_lines": {"activity_5": 57.16382, "activity_10": 57.039427, "activity_20": 57.016861, "activity_30": 56.078579}, "trend_signal": 1, "fair_value": 51.204699, "relative_strength": -4.81659, "rate_of_change": 0.19031986713206592, "market_dynamics": -0.347032, "expectation": {"probability": 50.2446, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.697002, "high": 57.9667, "low": 57.288369, "close": 57.9667, "volume": 9244}, "trend_line": 55.14288, "activity_lines": {"activity_5": 57.55174, "activity_10": 57.198324, "activity_20": 57.178944, "activity_30": 56.266484}, "trend_signal": 1, "fair_value": 51.269128, "relative_strength": -5.326723, "rate_of_change": 0.1611194732781044, "market_dynamics": -0.31415, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.079079, "high": 57.886379, "low": 56.552042, "close": 57.7903, "volume": 8960}, "trend_line": 55.251547, "activity_lines": {"activity_5": 57.84132, "activity_10": 57.311535, "activity_20": 57.291517, "activity_30": 56.437285}, "trend_signal": 1, "fair_value": 51.323283, "relative_strength": -5.613577, "rate_of_change": 0.19706442608729188, "market_dynamics": -0.36409, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.946139, "high": 58.045805, "low": 55.922908, "close": 56.2241, "volume": 78367}, "trend_line": 55.313047, "activity_lines": {"activity_5": 57.382333, "activity_10": 57.131691, "activity_20": 57.224181, "activity_30": 56.500031}, "trend_signal": 1, "fair_value": 51.384745, "relative_strength": -9.199663, "rate_of_change": 0.11130910053974638, "market_dynamics": -0.321371, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.192031, "high": 56.979397, "low": 55.633898, "close": 55.6631, "volume": 14678}, "trend_line": 55.427217, "activity_lines": {"activity_5": 56.7317, "activity_10": 56.892525, "activity_20": 57.082987, "activity_30": 56.522615}, "trend_signal": 1, "fair_value": 51.458535, "relative_strength": -10.815305, "rate_of_change": 0.20640699833441006, "market_dynamics": -0.471449, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.487006, "high": 55.487006, "low": 53.561468, "close": 54.6744, "volume": 11943}, "trend_line": 55.49323, "activity_lines": {"activity_5": 55.882933, "activity_10": 56.49626, "activity_20": 56.84212, "activity_30": 56.474046}, "trend_signal": 1, "fair_value": 51.531813, "relative_strength": -11.750763, "rate_of_change": 0.11909852879677886, "market_dynamics": -0.61648, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.793738, "high": 56.025961, "low": 54.793738, "close": 55.4677, "volume": 16816}, "trend_line": 55.574273, "activity_lines": {"activity_5": 55.550927, "activity_10": 56.284327, "activity_20": 56.681115, "activity_30": 56.472399}, "trend_signal": 0, "fair_value": 51.606044, "relative_strength": -11.090791, "rate_of_change": 0.14604123782306616, "market_dynamics": -0.687603, "expectation": {"probability": 54.6143, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.297453, "high": 55.417144, "low": 54.387, "close": 54.387, "volume": 42841}, "trend_line": 55.676747, "activity_lines": {"activity_5": 55.025287, "activity_10": 55.910556, "activity_20": 56.425374, "activity_30": 56.3958}, "trend_signal": 0, "fair_value": 51.675667, "relative_strength": -10.310025, "rate_of_change": 0.18439107606500016, "market_dynamics": -0.856257, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.449651, "high": 55.816129, "low": 54.130474, "close": 55.7111, "volume": 33118}, "trend_line": 55.802223, "activity_lines": {"activity_5": 55.1679, "activity_10": 55.777636, "activity_20": 56.310046, "activity_30": 56.398017}, "trend_signal": 0, "fair_value": 51.750027, "relative_strength": -9.382584, "rate_of_change": 0.22536517803383704, "market_dynamics": -0.800323, "expectation": {"probability": 54.2317, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.855982, "high": 57.073144, "low": 55.855982, "close": 56.4309, "volume": 24336}, "trend_line": 55.958837, "activity_lines": {"activity_5": 55.584647, "activity_10": 55.783649, "activity_20": 56.277655, "activity_30": 56.438577}, "trend_signal": 0, "fair_value": 51.811622, "relative_strength": -9.671045, "rate_of_change": 0.28065906980086563, "market_dynamics": -0.642772, "expectation": {"probability": 51.1263, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.314868, "high": 56.561432, "low": 53.89271, "close": 53.9354, "volume": 20383}, "trend_line": 56.118243, "activity_lines": {"activity_5": 55.118373, "activity_10": 55.35782, "activity_20": 56.020741, "activity_30": 56.308032}, "trend_signal": 0, "fair_value": 51.866751, "relative_strength": -13.915659, "rate_of_change": 0.2848629609653915, "market_dynamics": -0.790674, "expectation": {"probability": 56.7055, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.708979, "high": 55.247591, "low": 53.185905, "close": 53.5758, "volume": 12798}, "trend_line": 56.20085, "activity_lines": {"activity_5": 54.5815, "activity_10": 54.948862, "activity_20": 55.746158, "activity_30": 56.144004}, "trend_signal": 0, "fair_value": 51.889354, "relative_strength": -12.784299, "rate_of_change": 0.14720168626805188, "market_dynamics": -0.876114, "expectation": {"probability": 55.6907, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.541991, "high": 54.290063, "low": 53.382403, "close": 53.4223, "volume": 13178}, "trend_line": 56.270477, "activity_lines": {"activity_5": 54.119587, "activity_10": 54.591829, "activity_20": 55.4743, "activity_30": 55.964742}, "trend_signal": 0, "fair_value": 51.926335, "relative_strength": -12.867184, "rate_of_change": 0.1238895852998611, "market_dynamics": -1.098451, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.083163, "high": 53.796325, "low": 52.240137, "close": 53.5733, "volume": 14610}, "trend_line": 56.32513, "activity_lines": {"activity_5": 53.77232, "activity_10": 54.341669, "activity_20": 55.235451, "activity_30": 55.790731}, "trend_signal": 0, "fair_value": 51.959235, "relative_strength": -10.631422, "rate_of_change": 0.09712553174198583, "market_dynamics": -1.382052, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.352488, "high": 55.756292, "low": 53.352488, "close": 55.7145, "volume": 18180}, "trend_line": 56.365417, "activity_lines": {"activity_5": 54.281307, "activity_10": 54.529015, "activity_20": 55.224327, "activity_30": 55.751335}, "trend_signal": 0, "fair_value": 51.994419, "relative_strength": -10.125841, "rate_of_change": 0.0715258002955329, "market_dynamics": -1.208603, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.257592, "high": 55.439822, "low": 54.36988, "close": 54.7113, "volume": 13891}, "trend_line": 56.336477, "activity_lines": {"activity_5": 54.503653, "activity_10": 54.533025, "activity_20": 55.123351, "activity_30": 55.644618}, "trend_signal": 0, "fair_value": 52.033769, "relative_strength": -11.777601, "rate_of_change": -0.0513435392485407, "market_dynamics": -1.13607, "expectation": {"probability": 55.1446, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.319923, "high": 54.968251, "low": 54.060592, "close": 54.2513, "volume": 24274}, "trend_line": 56.238617, "activity_lines": {"activity_5": 54.52094, "activity_10": 54.452729, "activity_20": 54.988891, "activity_30": 55.510091}, "trend_signal": 0, "fair_value": 52.079906, "relative_strength": -11.761528, "rate_of_change": -0.1737062826985157, "market_dynamics": -1.008324, "expectation": {"probability": 55.0402, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.649102, "high": 55.447045, "low": 54.399845, "close": 54.5724, "volume": 55201}, "trend_line": 56.14464, "activity_lines": {"activity_5": 54.600227, "activity_10": 54.452931, "activity_20": 54.89988, "activity_30": 55.402593}, "trend_signal": 0, "fair_value": 52.133225, "relative_strength": -11.109004, "rate_of_change": -0.16710403813805613, "market_dynamics": -0.655912, "expectation": {"probability": 54.136, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.601409, "high": 55.1729, "low": 54.451542, "close": 55.1729, "volume": 30110}, "trend_line": 56.026007, "activity_lines": {"activity_5": 54.803007, "activity_10": 54.558944, "activity_20": 54.867204, "activity_30": 55.3399}, "trend_signal": 0, "fair_value": 52.190864, "relative_strength": -11.162955, "rate_of_change": -0.21129888801496038, "market_dynamics": -0.428431, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.285845, "high": 55.390751, "low": 54.491551, "close": 54.5488, "volume": 12840}, "trend_line": 55.871263, "activity_lines": {"activity_5": 54.691113, "activity_10": 54.561269, "activity_20": 54.779764, "activity_30": 55.244596}, "trend_signal": 0, "fair_value": 52.236427, "relative_strength": -10.996618, "rate_of_change": -0.2762003010494767, "market_dynamics": -0.227826, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.291654, "high": 55.6997, "low": 54.291654, "close": 55.6997, "volume": 8543}, "trend_line": 55.814023, "activity_lines": {"activity_5": 55.040567, "activity_10": 54.807069, "activity_20": 54.816628, "activity_30": 55.233528}, "trend_signal": 0, "fair_value": 52.267686, "relative_strength": -10.326873, "rate_of_change": -0.1024498050097779, "market_dynamics": 0.061867, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.603852, "high": 56.153463, "low": 55.400733, "close": 55.775, "volume": 15774}, "trend_line": 55.765923, "activity_lines": {"activity_5": 55.349227, "activity_10": 55.034482, "activity_20": 54.873804, "activity_30": 55.23101}, "trend_signal": 0, "fair_value": 52.300333, "relative_strength": -9.677333, "rate_of_change": -0.08617905933782632, "market_dynamics": 0.239604, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.240829, "high": 56.51969, "low": 55.240829, "close": 56.1719, "volume": 12168}, "trend_line": 55.727177, "activity_lines": {"activity_5": 55.688607, "activity_10": 55.294073, "activity_20": 54.979217, "activity_30": 55.257202}, "trend_signal": 0, "fair_value": 52.326859, "relative_strength": -8.505749, "rate_of_change": -0.06947970716812717, "market_dynamics": 0.323112, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 56.217455, "high": 56.324859, "low": 54.698407, "close": 54.9311, "volume": 14965}, "trend_line": 55.605833, "activity_lines": {"activity_5": 55.507753, "activity_10": 55.278071, "activity_20": 54.974165, "activity_30": 55.205842}, "trend_signal": 0, "fair_value": 52.336244, "relative_strength": -10.618847, "rate_of_change": -0.21774654043573852, "market_dynamics": 0.374519, "expectation": {"probability": 59.6444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.761243, "high": 55.933, "low": 54.391672, "close": 55.933, "volume": 27765}, "trend_line": 55.57328, "activity_lines": {"activity_5": 55.676987, "activity_10": 55.419545, "activity_20": 55.07069, "activity_30": 55.22695}, "trend_signal": 0, "fair_value": 52.365349, "relative_strength": -8.596159, "rate_of_change": -0.058542419461641834, "market_dynamics": 0.5562, "expectation": {"probability": 54.8881, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.640496, "high": 56.344869, "low": 54.771269, "close": 54.9611, "volume": 101339}, "trend_line": 55.509327, "activity_lines": {"activity_5": 55.429973, "activity_10": 55.380338, "activity_20": 55.073367, "activity_30": 55.187454}, "trend_signal": 0, "fair_value": 52.382509, "relative_strength": -8.825553, "rate_of_change": -0.11507868529623937, "market_dynamics": 0.629726, "expectation": {"probability": 59.7173, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.001069, "high": 56.3148, "low": 54.931131, "close": 56.3148, "volume": 8995}, "trend_line": 55.474033, "activity_lines": {"activity_5": 55.683433, "activity_10": 55.582716, "activity_20": 55.203602, "activity_30": 55.23942}, "trend_signal": 0, "fair_value": 52.422487, "relative_strength": -7.491646, "rate_of_change": -0.06358210756185241, "market_dynamics": 0.684589, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.97016, "high": 57.3846, "low": 55.490587, "close": 57.3846, "volume": 8080}, "trend_line": 55.57376, "activity_lines": {"activity_5": 56.257507, "activity_10": 55.942085, "activity_20": 55.43169, "activity_30": 55.362683}, "trend_signal": 0, "fair_value": 52.469574, "relative_strength": -5.13617, "rate_of_change": 0.17977239909707207, "market_dynamics": 0.967173, "expectation": {"probability": 55.312, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.65962, "high": 56.65962, "low": 53.952028, "close": 54.0957, "volume": 18072}, "trend_line": 55.505137, "activity_lines": {"activity_5": 55.654433, "activity_10": 55.652342, "activity_20": 55.332275, "activity_30": 55.267324}, "trend_signal": 0, "fair_value": 52.514118, "relative_strength": -8.509314, "rate_of_change": -0.12348093776631691, "market_dynamics": 0.609827, "expectation": {"probability": 60.7826, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.682273, "high": 54.302721, "low": 52.513312, "close": 52.6396, "volume": 7581}, "trend_line": 55.338637, "activity_lines": {"activity_5": 54.621687, "activity_10": 55.117438, "activity_20": 55.101876, "activity_30": 55.082451}, "trend_signal": 0, "fair_value": 52.545306, "relative_strength": -9.362741, "rate_of_change": -0.2999722350023192, "market_dynamics": 0.150402, "expectation": {"probability": 59.9826, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.072747, "high": 53.072747, "low": 50.175327, "close": 50.2053, "volume": 16865}, "trend_line": 55.063503, "activity_lines": {"activity_5": 52.997067, "activity_10": 54.174647, "activity_20": 54.657692, "activity_30": 54.751268}, "trend_signal": 0, "fair_value": 52.569064, "relative_strength": -11.66508, "rate_of_change": -0.4971824658420867, "market_dynamics": -0.375007, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.56, "high": 51.22, "low": 49.79, "close": 50.0412, "volume": 9222}, "trend_line": 54.79932, "activity_lines": {"activity_5": 51.6348, "activity_10": 53.301918, "activity_20": 54.215643, "activity_30": 54.427248}, "trend_signal": 0, "fair_value": 52.577665, "relative_strength": -9.640784, "rate_of_change": -0.47977877469945135, "market_dynamics": -1.044025, "expectation": {"probability": 56.7544, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.11, "high": 51.4596, "low": 50.09, "close": 51.3875, "volume": 3620}, "trend_line": 54.585893, "activity_lines": {"activity_5": 51.13954, "activity_10": 52.778222, "activity_20": 53.918644, "activity_30": 54.207131}, "trend_signal": 0, "fair_value": 52.597426, "relative_strength": -9.888036, "rate_of_change": -0.3894701613085763, "market_dynamics": -1.245208, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.19, "high": 53.17, "low": 50.811, "close": 52.0458, "volume": 15231}, "trend_line": 54.446617, "activity_lines": {"activity_5": 51.26352, "activity_10": 52.461205, "activity_20": 53.69403, "activity_30": 54.043254}, "trend_signal": 0, "fair_value": 52.605769, "relative_strength": -11.5124, "rate_of_change": -0.25515017222489206, "market_dynamics": -1.22525, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.08, "high": 55.0, "low": 51.81, "close": 54.6234, "volume": 10905}, "trend_line": 54.41196, "activity_lines": {"activity_5": 52.38336, "activity_10": 52.665304, "activity_20": 53.722175, "activity_30": 54.054659}, "trend_signal": 0, "fair_value": 52.629124, "relative_strength": -10.711488, "rate_of_change": -0.06365317426425744, "market_dynamics": -0.981239, "expectation": {"probability": 50.9739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.26, "high": 54.5593, "low": 52.03, "close": 52.6, "volume": 16607}, "trend_line": 54.342813, "activity_lines": {"activity_5": 52.69648, "activity_10": 52.525322, "activity_20": 53.562811, "activity_30": 53.937758}, "trend_signal": 0, "fair_value": 52.638692, "relative_strength": -14.059902, "rate_of_change": -0.12708051685695748, "market_dynamics": -0.754396, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.48, "high": 53.015, "low": 51.48, "close": 52.0842, "volume": 7096}, "trend_line": 54.23003, "activity_lines": {"activity_5": 52.67802, "activity_10": 52.334487, "activity_20": 53.364377, "activity_30": 53.792042}, "trend_signal": 0, "fair_value": 52.64294, "relative_strength": -15.219527, "rate_of_change": -0.20753986364305488, "market_dynamics": -0.619673, "expectation": {"probability": 57.167, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.59, "high": 51.93, "low": 48.57, "close": 48.73, "volume": 65139}, "trend_line": 54.041463, "activity_lines": {"activity_5": 51.405293, "activity_10": 51.610718, "activity_20": 52.856815, "activity_30": 53.437201}, "trend_signal": 0, "fair_value": 52.62907, "relative_strength": -21.913216, "rate_of_change": -0.3477169383826618, "market_dynamics": -0.591785, "expectation": {"probability": 56.5454, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.28, "high": 48.28, "low": 46.028, "close": 46.1212, "volume": 21537}, "trend_line": 53.7218, "activity_lines": {"activity_5": 49.440133, "activity_10": 50.569978, "activity_20": 52.128617, "activity_30": 52.926216}, "trend_signal": 0, "fair_value": 52.605215, "relative_strength": -25.658031, "rate_of_change": -0.5915143340956526, "market_dynamics": -0.843087, "expectation": {"probability": 56.263, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 45.96, "high": 47.515, "low": 45.96, "close": 47.5002, "volume": 18370}, "trend_line": 53.42411, "activity_lines": {"activity_5": 48.329613, "activity_10": 49.924956, "activity_20": 51.574856, "activity_30": 52.524823}, "trend_signal": 0, "fair_value": 52.608263, "relative_strength": -23.45885, "rate_of_change": -0.5541325867711113, "market_dynamics": -1.00182, "expectation": {"probability": 54.2212, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.89, "high": 48.27, "low": 47.64, "close": 48.026, "volume": 39139}, "trend_line": 53.22713, "activity_lines": {"activity_5": 47.86924, "activity_10": 49.468978, "activity_20": 51.104735, "activity_30": 52.176557}, "trend_signal": 0, "fair_value": 52.602149, "relative_strength": -23.05729, "rate_of_change": -0.3687099326502517, "market_dynamics": -1.051759, "expectation": {"probability": 54.2393, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e43a1b-162e-4301-b7d5-4cf1f082251c/", "share_image": "https://sharemaestro.com/terminal/38e43a1b-162e-4301-b7d5-4cf1f082251c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}