{"ticker": {"uuid": "38e53faa-4a25-473a-94f2-c91664a10f9b", "symbol": "BESO", "name": "GSR Crypto Core3 ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BESO rose 0.59%, moving from 25.04 to 25.19. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 45.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.19"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.6166, "high": 26.0254, "low": 24.6166, "close": 25.1908, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 24.75556, "activity_10": 24.218098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-24", "ohlcv": {"open": 26.14, "high": 26.85, "low": 25.05, "close": 25.4466, "volume": 227282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4466, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.32, "high": 27.29, "low": 24.3, "close": 25.0427, "volume": 64862}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.24465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.32, "high": 26.995, "low": 25.27, "close": 26.2141, "volume": 35281}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.7, "high": 27.1073, "low": 25.3209, "close": 25.3209, "volume": 8105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.506075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.005, "high": 24.5703, "low": 23.8569, "close": 23.8569, "volume": 2833}, "trend_line": null, "activity_lines": {"activity_5": 24.982827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17624, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.86, "high": 23.9099, "low": 21.496, "close": 23.1603, "volume": 13625}, "trend_line": null, "activity_lines": {"activity_5": 24.310847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.25, "high": 23.25, "low": 22.16, "close": 22.3951, "volume": 22562}, "trend_line": null, "activity_lines": {"activity_5": 23.53622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.490943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.636, "high": 23.636, "low": 22.6401, "close": 23.5755, "volume": 1590}, "trend_line": null, "activity_lines": {"activity_5": 23.331567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.376513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.43, "high": 25.43, "low": 23.6988, "close": 23.6988, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 23.34392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.301211, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.0503, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.91, "high": 24.91, "low": 22.2052, "close": 23.2427, "volume": 1513}, "trend_line": null, "activity_lines": {"activity_5": 23.31238, "activity_10": 23.723456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.19536, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.1111, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.05, "high": 24.8264, "low": 22.92, "close": 24.8264, "volume": 1137}, "trend_line": null, "activity_lines": {"activity_5": 23.849687, "activity_10": 23.838191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.7189, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.675, "high": 25.675, "low": 24.6787, "close": 25.179, "volume": 3706}, "trend_line": null, "activity_lines": {"activity_5": 24.393453, "activity_10": 24.028311, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.329917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.6166, "high": 26.0254, "low": 24.6166, "close": 25.1908, "volume": 67}, "trend_line": null, "activity_lines": {"activity_5": 24.75556, "activity_10": 24.218098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.396138, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e53faa-4a25-473a-94f2-c91664a10f9b/", "share_image": "https://sharemaestro.com/terminal/38e53faa-4a25-473a-94f2-c91664a10f9b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}