{"ticker": {"uuid": "38e6b3fe-9b2a-434c-8e6b-ae549d6838f5", "symbol": "JPCE", "name": "JPMorgan ETFs (Ireland) ICAV - Carbon Transition Global Equity (CTB) UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPCE rose 10.69%, moving from 40.77 to 45.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 5.15 and has improved across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 58.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.13"}, {"label": "12-Week Change", "value": "10.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.17%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.15"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 45.025002, "high": 45.150002, "low": 44.685001, "close": 45.130001, "volume": 70}, "trend_line": 42.320167, "activity_lines": {"activity_5": 44.528333, "activity_10": 43.797545, "activity_20": 42.811, "activity_30": 42.615581}, "trend_signal": 1, "fair_value": 35.900385, "relative_strength": 5.151407, "rate_of_change": 0.25030972770019033, "market_dynamics": 0.697034, "expectation": {"probability": 58.168, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.48, "high": 28.540001, "low": 28.309999, "close": 28.49, "volume": 0}, "trend_line": 26.999667, "activity_lines": {"activity_5": 28.289, "activity_10": 28.048818, "activity_20": 27.612309, "activity_30": 27.332935}, "trend_signal": 1, "fair_value": 27.100208, "relative_strength": -4.319534, "rate_of_change": 0.25373419132279906, "market_dynamics": 1.605662, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.58, "high": 29.305, "low": 28.57, "close": 29.275, "volume": 380}, "trend_line": 27.0915, "activity_lines": {"activity_5": 28.666, "activity_10": 28.304909, "activity_20": 27.795428, "activity_30": 27.479731}, "trend_signal": 1, "fair_value": 27.13, "relative_strength": -4.02551, "rate_of_change": 0.3401264171147043, "market_dynamics": 1.640528, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.209999, "high": 29.219999, "low": 28.665001, "close": 28.665001, "volume": 3600}, "trend_line": 27.1505, "activity_lines": {"activity_5": 28.728, "activity_10": 28.414364, "activity_20": 27.910048, "activity_30": 27.581247}, "trend_signal": 1, "fair_value": 27.150743, "relative_strength": -2.711754, "rate_of_change": 0.2177804846538621, "market_dynamics": 1.698238, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.665001, "high": 29.219999, "low": 28.605, "close": 29.219999, "volume": 0}, "trend_line": 27.2245, "activity_lines": {"activity_5": 28.937, "activity_10": 28.604818, "activity_20": 28.072714, "activity_30": 27.714763}, "trend_signal": 1, "fair_value": 27.178333, "relative_strength": -2.590014, "rate_of_change": 0.2725548332443162, "market_dynamics": 1.621313, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.285, "high": 29.285, "low": 28.719999, "close": 28.85, "volume": 77}, "trend_line": 27.299667, "activity_lines": {"activity_5": 28.944333, "activity_10": 28.698909, "activity_20": 28.189905, "activity_30": 27.819634}, "trend_signal": 1, "fair_value": 27.200329, "relative_strength": -0.284818, "rate_of_change": 0.27610057117669906, "market_dynamics": 1.561451, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.645, "high": 29.485001, "low": 28.645, "close": 29.459999, "volume": 3675}, "trend_line": 27.424667, "activity_lines": {"activity_5": 29.131, "activity_10": 28.884545, "activity_20": 28.3565, "activity_30": 27.959011}, "trend_signal": 1, "fair_value": 27.229675, "relative_strength": -1.150023, "rate_of_change": 0.45788104301785076, "market_dynamics": 1.575868, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.32, "high": 29.754999, "low": 29.32, "close": 29.695, "volume": 154}, "trend_line": 27.560833, "activity_lines": {"activity_5": 29.331333, "activity_10": 29.080182, "activity_20": 28.531238, "activity_30": 28.105484}, "trend_signal": 1, "fair_value": 27.261282, "relative_strength": -0.63046, "rate_of_change": 0.49650921923682556, "market_dynamics": 1.506334, "expectation": {"probability": 50.2747, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.629999, "high": 30.02, "low": 29.629999, "close": 29.975, "volume": 191}, "trend_line": 27.709167, "activity_lines": {"activity_5": 29.597, "activity_10": 29.288636, "activity_20": 28.719428, "activity_30": 28.261236}, "trend_signal": 1, "fair_value": 27.295633, "relative_strength": -1.26669, "rate_of_change": 0.5382057937073309, "market_dynamics": 1.451709, "expectation": {"probability": 52.3057, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.934999, "high": 30.040001, "low": 29.365, "close": 29.51, "volume": 17}, "trend_line": 27.824333, "activity_lines": {"activity_5": 29.620333, "activity_10": 29.378363, "activity_20": 28.846286, "activity_30": 28.377419}, "trend_signal": 1, "fair_value": 27.323312, "relative_strength": 0.531554, "rate_of_change": 0.4156241867537863, "market_dynamics": 1.424341, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.33, "high": 29.475, "low": 29.15, "close": 29.15, "volume": 295}, "trend_line": 27.909833, "activity_lines": {"activity_5": 29.504333, "activity_10": 29.376, "activity_20": 28.923048, "activity_30": 28.462946}, "trend_signal": 1, "fair_value": 27.345864, "relative_strength": 0.254043, "rate_of_change": 0.3072849940374121, "market_dynamics": 1.138822, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.155001, "high": 29.305, "low": 28.459999, "close": 28.514999, "volume": 0}, "trend_line": 27.978667, "activity_lines": {"activity_5": 29.156666, "activity_10": 29.246182, "activity_20": 28.925595, "activity_30": 28.501989}, "trend_signal": 1, "fair_value": 27.360122, "relative_strength": -0.065076, "rate_of_change": 0.24662992429944855, "market_dynamics": 0.618906, "expectation": {"probability": 53.074, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.555, "high": 29.129999, "low": 28.504999, "close": 28.700001, "volume": 12980}, "trend_line": 28.032333, "activity_lines": {"activity_5": 28.933667, "activity_10": 29.149545, "activity_20": 28.939976, "activity_30": 28.548527}, "trend_signal": 1, "fair_value": 27.376265, "relative_strength": 0.487712, "rate_of_change": 0.19181042470679452, "market_dynamics": 0.217633, "expectation": {"probability": 46.6759, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.889999, "high": 29.545, "low": 28.855, "close": 29.43, "volume": 338}, "trend_line": 28.0915, "activity_lines": {"activity_5": 29.020333, "activity_10": 29.196091, "activity_20": 29.017262, "activity_30": 28.638699}, "trend_signal": 1, "fair_value": 27.400714, "relative_strength": 1.88021, "rate_of_change": 0.21106698468514423, "market_dynamics": -0.150494, "expectation": {"probability": 56.5543, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.52, "high": 29.545, "low": 29.055, "close": 29.195, "volume": 36}, "trend_line": 28.162333, "activity_lines": {"activity_5": 29.065, "activity_10": 29.186, "activity_20": 29.063309, "activity_30": 28.709892}, "trend_signal": 1, "fair_value": 27.421823, "relative_strength": 1.918771, "rate_of_change": 0.25215100653222633, "market_dynamics": -0.424152, "expectation": {"probability": 53.4381, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.235001, "high": 29.6, "low": 29.105, "close": 29.360001, "volume": 347}, "trend_line": 28.240167, "activity_lines": {"activity_5": 29.185667, "activity_10": 29.206364, "activity_20": 29.117571, "activity_30": 28.787161}, "trend_signal": 1, "fair_value": 27.44436, "relative_strength": 1.686948, "rate_of_change": 0.27637625050452774, "market_dynamics": -0.371248, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.315001, "high": 29.315001, "low": 28.535, "close": 28.655001, "volume": 225}, "trend_line": 28.313, "activity_lines": {"activity_5": 29.057334, "activity_10": 29.089273, "activity_20": 29.097191, "activity_30": 28.813925}, "trend_signal": 1, "fair_value": 27.458276, "relative_strength": 1.566455, "rate_of_change": 0.25790569864547636, "market_dynamics": -0.558264, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.52, "high": 28.52, "low": 28.059999, "close": 28.309999, "volume": 5101}, "trend_line": 28.359333, "activity_lines": {"activity_5": 28.804667, "activity_10": 28.924091, "activity_20": 29.039214, "activity_30": 28.813731}, "trend_signal": 1, "fair_value": 27.467955, "relative_strength": 1.647805, "rate_of_change": 0.16364567513156722, "market_dynamics": -0.650866, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.325001, "high": 28.325001, "low": 27.565001, "close": 28.105, "volume": 317}, "trend_line": 28.416333, "activity_lines": {"activity_5": 28.509667, "activity_10": 28.746818, "activity_20": 28.958333, "activity_30": 28.797323}, "trend_signal": 1, "fair_value": 27.475112, "relative_strength": 2.1131, "rate_of_change": 0.2009920332047378, "market_dynamics": -0.779252, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.01, "high": 28.815001, "low": 28.01, "close": 28.395, "volume": 39}, "trend_line": 28.489833, "activity_lines": {"activity_5": 28.399667, "activity_10": 28.656273, "activity_20": 28.905024, "activity_30": 28.795946}, "trend_signal": 0, "fair_value": 27.485333, "relative_strength": 3.541065, "rate_of_change": 0.25865406349228537, "market_dynamics": -0.932364, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.405001, "high": 28.625, "low": 27.68, "close": 27.68, "volume": 1304}, "trend_line": 28.537, "activity_lines": {"activity_5": 28.104667, "activity_10": 28.456, "activity_20": 28.781952, "activity_30": 28.743699}, "trend_signal": 0, "fair_value": 27.487472, "relative_strength": 3.649356, "rate_of_change": 0.16555730600456023, "market_dynamics": -0.959605, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.68, "high": 27.719999, "low": 27.23, "close": 27.23, "volume": 190}, "trend_line": 28.534667, "activity_lines": {"activity_5": 27.771667, "activity_10": 28.200636, "activity_20": 28.619881, "activity_30": 28.659376}, "trend_signal": 0, "fair_value": 27.484674, "relative_strength": 2.812854, "rate_of_change": -0.00817535129831496, "market_dynamics": -1.062771, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.25, "high": 28.655001, "low": 27.25, "close": 28.655001, "volume": 0}, "trend_line": 28.5795, "activity_lines": {"activity_5": 28.008667, "activity_10": 28.227727, "activity_20": 28.599524, "activity_30": 28.66714}, "trend_signal": 0, "fair_value": 27.497258, "relative_strength": 4.602698, "rate_of_change": 0.15711765621796311, "market_dynamics": -1.030207, "expectation": {"probability": 41.4184, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.615, "high": 28.77, "low": 28.469999, "close": 28.584999, "volume": 60}, "trend_line": 28.613333, "activity_lines": {"activity_5": 28.199333, "activity_10": 28.242909, "activity_20": 28.575452, "activity_30": 28.667495}, "trend_signal": 0, "fair_value": 27.50883, "relative_strength": 4.018426, "rate_of_change": 0.1183820570688827, "market_dynamics": -0.962669, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.715, "high": 29.465, "low": 28.715, "close": 29.385, "volume": 99}, "trend_line": 28.672167, "activity_lines": {"activity_5": 28.624667, "activity_10": 28.418909, "activity_20": 28.627952, "activity_30": 28.71728}, "trend_signal": 0, "fair_value": 27.528579, "relative_strength": 2.320895, "rate_of_change": 0.20561743016796033, "market_dynamics": -0.698266, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 29.379999, "high": 29.68, "low": 29.379999, "close": 29.65, "volume": 658}, "trend_line": 28.734333, "activity_lines": {"activity_5": 29.072333, "activity_10": 28.639636, "activity_20": 28.704905, "activity_30": 28.780366}, "trend_signal": 0, "fair_value": 27.550677, "relative_strength": 2.532844, "rate_of_change": 0.2168165384918333, "market_dynamics": -0.324149, "expectation": {"probability": 42.487, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.594999, "high": 29.745001, "low": 29.504999, "close": 29.745001, "volume": 69}, "trend_line": 28.803833, "activity_lines": {"activity_5": 29.420334, "activity_10": 28.872364, "activity_20": 28.787095, "activity_30": 28.84557}, "trend_signal": 0, "fair_value": 27.573299, "relative_strength": 0.600242, "rate_of_change": 0.2418709353719867, "market_dynamics": 0.015384, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.745001, "high": 29.950001, "low": 29.719999, "close": 29.950001, "volume": 0}, "trend_line": 28.882167, "activity_lines": {"activity_5": 29.669001, "activity_10": 29.122546, "activity_20": 28.887453, "activity_30": 28.919516}, "trend_signal": 1, "fair_value": 27.597551, "relative_strength": -0.825341, "rate_of_change": 0.2719568607414094, "market_dynamics": 0.335502, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.02, "high": 30.75, "low": 30.02, "close": 30.605, "volume": 420}, "trend_line": 28.965833, "activity_lines": {"activity_5": 30.049667, "activity_10": 29.462, "activity_20": 29.048976, "activity_30": 29.030667}, "trend_signal": 1, "fair_value": 27.627929, "relative_strength": 1.416154, "rate_of_change": 0.28968047999999763, "market_dynamics": 0.552221, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.565001, "high": 30.895, "low": 30.565001, "close": 30.895, "volume": 357}, "trend_line": 29.060833, "activity_lines": {"activity_5": 30.392334, "activity_10": 29.808728, "activity_20": 29.235119, "activity_30": 29.155129}, "trend_signal": 1, "fair_value": 27.6606, "relative_strength": 2.641033, "rate_of_change": 0.3279726151842374, "market_dynamics": 0.685803, "expectation": {"probability": 50.4399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.9, "high": 31.01, "low": 30.9, "close": 30.959999, "volume": 1}, "trend_line": 29.143167, "activity_lines": {"activity_5": 30.656, "activity_10": 30.121818, "activity_20": 29.420857, "activity_30": 29.277656}, "trend_signal": 1, "fair_value": 27.693267, "relative_strength": 2.561468, "rate_of_change": 0.28331603571033037, "market_dynamics": 0.806868, "expectation": {"probability": 51.8975, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.955, "high": 31.075001, "low": 30.35, "close": 30.555, "volume": 1062}, "trend_line": 29.212, "activity_lines": {"activity_5": 30.697333, "activity_10": 30.301636, "activity_20": 29.559405, "activity_30": 29.368742}, "trend_signal": 1, "fair_value": 27.721324, "relative_strength": 2.116958, "rate_of_change": 0.23618915542021043, "market_dynamics": 0.963497, "expectation": {"probability": 55.311, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.469999, "high": 31.075001, "low": 30.459999, "close": 30.945, "volume": 174}, "trend_line": 29.267667, "activity_lines": {"activity_5": 30.814666, "activity_10": 30.491909, "activity_20": 29.725381, "activity_30": 29.480548}, "trend_signal": 1, "fair_value": 27.752621, "relative_strength": 2.638306, "rate_of_change": 0.19056209776803948, "market_dynamics": 0.963517, "expectation": {"probability": 51.7921, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.014999, "high": 31.045, "low": 30.695, "close": 31.02, "volume": 20325}, "trend_line": 29.346167, "activity_lines": {"activity_5": 30.890667, "activity_10": 30.654182, "activity_20": 29.88781, "activity_30": 29.593602}, "trend_signal": 1, "fair_value": 27.784038, "relative_strength": 3.689418, "rate_of_change": 0.2682140670795584, "market_dynamics": 1.061988, "expectation": {"probability": 52.8897, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.355, "high": 31.645, "low": 31.305, "close": 31.645, "volume": 1858}, "trend_line": 29.427, "activity_lines": {"activity_5": 31.147333, "activity_10": 30.885818, "activity_20": 30.102191, "activity_30": 29.741914}, "trend_signal": 1, "fair_value": 27.82081, "relative_strength": 3.159788, "rate_of_change": 0.27544653446563694, "market_dynamics": 1.123127, "expectation": {"probability": 54.1347, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.6, "high": 31.83, "low": 31.379999, "close": 31.790001, "volume": 204}, "trend_line": 29.525, "activity_lines": {"activity_5": 31.402334, "activity_10": 31.102727, "activity_20": 30.318714, "activity_30": 29.894366}, "trend_signal": 1, "fair_value": 27.858255, "relative_strength": 3.795294, "rate_of_change": 0.3330274917592652, "market_dynamics": 1.174362, "expectation": {"probability": 55.3156, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.82, "high": 32.145, "low": 31.709999, "close": 32.084999, "volume": 90}, "trend_line": 29.6125, "activity_lines": {"activity_5": 31.700333, "activity_10": 31.334364, "activity_20": 30.551762, "activity_30": 30.059527}, "trend_signal": 1, "fair_value": 27.897757, "relative_strength": 4.56589, "rate_of_change": 0.29635901778154833, "market_dynamics": 1.310731, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.205002, "high": 32.485001, "low": 31.950001, "close": 32.439999, "volume": 3011}, "trend_line": 29.704, "activity_lines": {"activity_5": 32.014666, "activity_10": 31.588, "activity_20": 30.802286, "activity_30": 30.241946}, "trend_signal": 1, "fair_value": 27.939815, "relative_strength": 4.377927, "rate_of_change": 0.30899113550021073, "market_dynamics": 1.382512, "expectation": {"probability": 57.5039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.355, "high": 32.805, "low": 32.130001, "close": 32.805, "volume": 731}, "trend_line": 29.798333, "activity_lines": {"activity_5": 32.351, "activity_10": 31.862727, "activity_20": 31.067905, "activity_30": 30.442011}, "trend_signal": 1, "fair_value": 27.98445, "relative_strength": 3.566263, "rate_of_change": 0.3175767573390752, "market_dynamics": 1.495421, "expectation": {"probability": 58.5197, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.764999, "high": 32.974998, "low": 32.595001, "close": 32.924999, "volume": 816}, "trend_line": 29.912167, "activity_lines": {"activity_5": 32.608333, "activity_10": 32.119272, "activity_20": 31.322571, "activity_30": 30.643731}, "trend_signal": 1, "fair_value": 28.029364, "relative_strength": 1.956044, "rate_of_change": 0.3820146583367622, "market_dynamics": 1.590808, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.049999, "high": 33.244999, "low": 32.779999, "close": 33.185001, "volume": 537}, "trend_line": 30.046667, "activity_lines": {"activity_5": 32.867, "activity_10": 32.386182, "activity_20": 31.580429, "activity_30": 30.854882}, "trend_signal": 1, "fair_value": 28.075811, "relative_strength": 2.139017, "rate_of_change": 0.44964980303833946, "market_dynamics": 1.656032, "expectation": {"probability": 60.4121, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.955002, "high": 33.34, "low": 32.875, "close": 32.950001, "volume": 1256}, "trend_line": 30.1945, "activity_lines": {"activity_5": 32.954334, "activity_10": 32.569909, "activity_20": 31.789691, "activity_30": 31.042194}, "trend_signal": 1, "fair_value": 28.11933, "relative_strength": 0.657602, "rate_of_change": 0.4920113102727904, "market_dynamics": 1.653715, "expectation": {"probability": 62.3664, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.075001, "high": 33.720001, "low": 33.009998, "close": 33.535, "volume": 38}, "trend_line": 30.355667, "activity_lines": {"activity_5": 33.179, "activity_10": 32.816455, "activity_20": 32.027429, "activity_30": 31.25771}, "trend_signal": 1, "fair_value": 28.167257, "relative_strength": 0.838051, "rate_of_change": 0.5337627713656425, "market_dynamics": 1.616333, "expectation": {"probability": 59.9578, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.509998, "high": 33.674999, "low": 33.369999, "close": 33.674999, "volume": 625}, "trend_line": 30.497167, "activity_lines": {"activity_5": 33.377333, "activity_10": 33.041364, "activity_20": 32.255262, "activity_30": 31.47186}, "trend_signal": 1, "fair_value": 28.21557, "relative_strength": -0.387894, "rate_of_change": 0.4661403091554556, "market_dynamics": 1.544012, "expectation": {"probability": 61.0841, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.575001, "high": 33.575001, "low": 33.025002, "close": 33.195, "volume": 1130}, "trend_line": 30.6305, "activity_lines": {"activity_5": 33.357667, "activity_10": 33.130727, "activity_20": 32.413143, "activity_30": 31.645914}, "trend_signal": 1, "fair_value": 28.25887, "relative_strength": -0.17201, "rate_of_change": 0.43719798629164597, "market_dynamics": 1.430426, "expectation": {"probability": 62.0818, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.224998, "high": 33.384998, "low": 32.945, "close": 32.990002, "volume": 93}, "trend_line": 30.7515, "activity_lines": {"activity_5": 33.251667, "activity_10": 33.154637, "activity_20": 32.533357, "activity_30": 31.79814}, "trend_signal": 1, "fair_value": 28.299655, "relative_strength": 0.46441, "rate_of_change": 0.3950310964561422, "market_dynamics": 1.170853, "expectation": {"probability": 61.8105, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.049999, "high": 33.049999, "low": 32.0, "close": 32.075001, "volume": 117}, "trend_line": 30.8655, "activity_lines": {"activity_5": 32.853667, "activity_10": 32.990364, "activity_20": 32.550524, "activity_30": 31.883527}, "trend_signal": 1, "fair_value": 28.331923, "relative_strength": -1.331139, "rate_of_change": 0.3707136237256744, "market_dynamics": 0.629991, "expectation": {"probability": 59.5578, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.189999, "high": 32.759998, "low": 32.125, "close": 32.759998, "volume": 161}, "trend_line": 31.013833, "activity_lines": {"activity_5": 32.742333, "activity_10": 32.950818, "activity_20": 32.621833, "activity_30": 32.005753}, "trend_signal": 1, "fair_value": 28.369449, "relative_strength": -1.635533, "rate_of_change": 0.48057863958141267, "market_dynamics": 0.133232, "expectation": {"probability": 58.652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.93, "high": 32.93, "low": 32.450001, "close": 32.895, "volume": 0}, "trend_line": 31.1735, "activity_lines": {"activity_5": 32.727667, "activity_10": 32.93, "activity_20": 32.692619, "activity_30": 32.127118}, "trend_signal": 1, "fair_value": 28.407479, "relative_strength": -0.454047, "rate_of_change": 0.5148251104595775, "market_dynamics": -0.333888, "expectation": {"probability": 60.9272, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.014999, "high": 33.634998, "low": 33.014999, "close": 33.525002, "volume": 150}, "trend_line": 31.3445, "activity_lines": {"activity_5": 32.975001, "activity_10": 33.022091, "activity_20": 32.8125, "activity_30": 32.278828}, "trend_signal": 1, "fair_value": 28.450125, "relative_strength": -2.767991, "rate_of_change": 0.5485428328548266, "market_dynamics": -0.556485, "expectation": {"probability": 61.6606, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.564999, "high": 34.035, "low": 33.525002, "close": 33.970001, "volume": 209}, "trend_line": 31.554167, "activity_lines": {"activity_5": 33.348667, "activity_10": 33.184182, "activity_20": 32.962238, "activity_30": 32.448215}, "trend_signal": 1, "fair_value": 28.495744, "relative_strength": -1.209938, "rate_of_change": 0.6689116112874655, "market_dynamics": -0.41587, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.060001, "high": 34.145, "low": 33.700001, "close": 33.904999, "volume": 4513}, "trend_line": 31.776667, "activity_lines": {"activity_5": 33.635334, "activity_10": 33.320182, "activity_20": 33.091453, "activity_30": 32.599882}, "trend_signal": 1, "fair_value": 28.540082, "relative_strength": -1.401717, "rate_of_change": 0.7051366622988341, "market_dynamics": -0.192469, "expectation": {"probability": 60.717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.889999, "high": 33.965, "low": 33.389999, "close": 33.389999, "volume": 352}, "trend_line": 31.9345, "activity_lines": {"activity_5": 33.628333, "activity_10": 33.345182, "activity_20": 33.155667, "activity_30": 32.703968}, "trend_signal": 1, "fair_value": 28.579512, "relative_strength": -1.904406, "rate_of_change": 0.49669463446245044, "market_dynamics": -0.163902, "expectation": {"probability": 59.5604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.884998, "high": 34.294998, "low": 33.57, "close": 34.185001, "volume": 35}, "trend_line": 32.121167, "activity_lines": {"activity_5": 33.844333, "activity_10": 33.517364, "activity_20": 33.283953, "activity_30": 32.849161}, "trend_signal": 1, "fair_value": 28.624718, "relative_strength": 0.051656, "rate_of_change": 0.5845308365560755, "market_dynamics": -0.121254, "expectation": {"probability": 61.7505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.055, "high": 34.595001, "low": 34.02, "close": 34.349998, "volume": 1641}, "trend_line": 32.286667, "activity_lines": {"activity_5": 34.029333, "activity_10": 33.710273, "activity_20": 33.412881, "activity_30": 32.992957}, "trend_signal": 1, "fair_value": 28.67052, "relative_strength": 3.507388, "rate_of_change": 0.5152365728181717, "market_dynamics": -0.04418, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.395, "high": 34.865002, "low": 34.365002, "close": 34.575001, "volume": 4942}, "trend_line": 32.450833, "activity_lines": {"activity_5": 34.234333, "activity_10": 33.923091, "activity_20": 33.550357, "activity_30": 33.140591}, "trend_signal": 1, "fair_value": 28.717381, "relative_strength": 3.159241, "rate_of_change": 0.5084637568814445, "market_dynamics": 0.036728, "expectation": {"probability": 60.5003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.599998, "high": 34.834999, "low": 34.599998, "close": 34.790001, "volume": 226}, "trend_line": 32.619, "activity_lines": {"activity_5": 34.470667, "activity_10": 34.146182, "activity_20": 33.695048, "activity_30": 33.291505}, "trend_signal": 1, "fair_value": 28.765197, "relative_strength": 3.28547, "rate_of_change": 0.5182209036051458, "market_dynamics": 0.227529, "expectation": {"probability": 61.0888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.73, "high": 35.215, "low": 34.529999, "close": 35.215, "volume": 210}, "trend_line": 32.7945, "activity_lines": {"activity_5": 34.789667, "activity_10": 34.397182, "activity_20": 33.867333, "activity_30": 33.458989}, "trend_signal": 1, "fair_value": 28.815586, "relative_strength": 3.127834, "rate_of_change": 0.5380299825255205, "market_dynamics": 0.429794, "expectation": {"probability": 61.768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.174999, "high": 35.695, "low": 35.174999, "close": 35.695, "volume": 6140}, "trend_line": 32.964167, "activity_lines": {"activity_5": 35.147, "activity_10": 34.690818, "activity_20": 34.072119, "activity_30": 33.646118}, "trend_signal": 1, "fair_value": 28.868915, "relative_strength": 2.932887, "rate_of_change": 0.5173641921663816, "market_dynamics": 0.788269, "expectation": {"probability": 62.4239, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.695, "high": 35.744999, "low": 34.970001, "close": 34.970001, "volume": 229}, "trend_line": 33.1, "activity_lines": {"activity_5": 35.162001, "activity_10": 34.801728, "activity_20": 34.194095, "activity_30": 33.775527}, "trend_signal": 1, "fair_value": 28.915846, "relative_strength": 3.944075, "rate_of_change": 0.4120625890531318, "market_dynamics": 0.773987, "expectation": {"probability": 63.3102, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.049999, "high": 35.349998, "low": 34.34, "close": 34.474998, "volume": 302}, "trend_line": 33.217167, "activity_lines": {"activity_5": 34.970666, "activity_10": 34.796363, "activity_20": 34.25919, "activity_30": 33.864237}, "trend_signal": 1, "fair_value": 28.958282, "relative_strength": 1.05171, "rate_of_change": 0.3539788519637523, "market_dynamics": 0.776422, "expectation": {"probability": 62.3717, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.73, "high": 35.005001, "low": 33.560001, "close": 33.560001, "volume": 0}, "trend_line": 33.317333, "activity_lines": {"activity_5": 34.481, "activity_10": 34.615455, "activity_20": 34.231, "activity_30": 33.886355}, "trend_signal": 1, "fair_value": 28.993144, "relative_strength": 2.52882, "rate_of_change": 0.3015488948831621, "market_dynamics": 0.389107, "expectation": {"probability": 61.2885, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.875, "high": 33.674999, "low": 32.650002, "close": 33.584999, "volume": 298}, "trend_line": 33.405333, "activity_lines": {"activity_5": 34.081666, "activity_10": 34.445364, "activity_20": 34.202286, "activity_30": 33.903624}, "trend_signal": 1, "fair_value": 29.027669, "relative_strength": 2.191146, "rate_of_change": 0.26412678349734947, "market_dynamics": -0.273095, "expectation": {"probability": 62.9167, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.755001, "high": 35.035, "low": 33.709999, "close": 34.924999, "volume": 550}, "trend_line": 33.5355, "activity_lines": {"activity_5": 34.237666, "activity_10": 34.515363, "activity_20": 34.300952, "activity_30": 34.001667}, "trend_signal": 1, "fair_value": 29.071679, "relative_strength": 2.711148, "rate_of_change": 0.3896593397227926, "market_dynamics": -0.535347, "expectation": {"probability": 63.3745, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.950001, "high": 35.549999, "low": 34.950001, "close": 35.455002, "volume": 976}, "trend_line": 33.6625, "activity_lines": {"activity_5": 34.621667, "activity_10": 34.668273, "activity_20": 34.444143, "activity_30": 34.125505}, "trend_signal": 1, "fair_value": 29.118963, "relative_strength": 2.460259, "rate_of_change": 0.378703165302448, "market_dynamics": -0.627695, "expectation": {"probability": 64.03, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.465, "high": 35.544998, "low": 35.275002, "close": 35.375, "volume": 198}, "trend_line": 33.782, "activity_lines": {"activity_5": 34.946667, "activity_10": 34.786546, "activity_20": 34.568952, "activity_30": 34.235989}, "trend_signal": 1, "fair_value": 29.164963, "relative_strength": 0.734868, "rate_of_change": 0.3549944300036986, "market_dynamics": -0.444731, "expectation": {"probability": 61.9426, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.580002, "high": 35.665001, "low": 34.259998, "close": 34.259998, "volume": 657}, "trend_line": 33.8545, "activity_lines": {"activity_5": 34.84, "activity_10": 34.687545, "activity_20": 34.576214, "activity_30": 34.266828}, "trend_signal": 1, "fair_value": 29.202153, "relative_strength": 0.766976, "rate_of_change": 0.2146113314783172, "market_dynamics": -0.410546, "expectation": {"probability": 60.9741, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.459999, "high": 35.400002, "low": 34.365002, "close": 35.400002, "volume": 202}, "trend_line": 33.953167, "activity_lines": {"activity_5": 35.066667, "activity_10": 34.805455, "activity_20": 34.681643, "activity_30": 34.366538}, "trend_signal": 1, "fair_value": 29.247065, "relative_strength": 1.858377, "rate_of_change": 0.2914442688564266, "market_dynamics": -0.413468, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.360001, "high": 35.924999, "low": 35.305, "close": 35.695, "volume": 36}, "trend_line": 34.0495, "activity_lines": {"activity_5": 35.270667, "activity_10": 34.973636, "activity_20": 34.802595, "activity_30": 34.478914}, "trend_signal": 1, "fair_value": 29.293453, "relative_strength": 2.525289, "rate_of_change": 0.28372316491124766, "market_dynamics": -0.458554, "expectation": {"probability": 63.1636, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.845001, "high": 36.299999, "low": 35.814999, "close": 36.07, "volume": 581}, "trend_line": 34.154333, "activity_lines": {"activity_5": 35.548333, "activity_10": 35.21, "activity_20": 34.945929, "activity_30": 34.609269}, "trend_signal": 1, "fair_value": 29.341857, "relative_strength": -0.419681, "rate_of_change": 0.30788410989882165, "market_dynamics": -0.393752, "expectation": {"probability": 63.0108, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.974998, "high": 36.095001, "low": 35.669998, "close": 35.810001, "volume": 5249}, "trend_line": 34.241833, "activity_lines": {"activity_5": 35.698334, "activity_10": 35.379091, "activity_20": 35.052381, "activity_30": 34.716086}, "trend_signal": 1, "fair_value": 29.387731, "relative_strength": 0.657593, "rate_of_change": 0.2561900418315842, "market_dynamics": -0.093674, "expectation": {"probability": 61.7333, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.0, "high": 36.279999, "low": 35.639999, "close": 36.279999, "volume": 253}, "trend_line": 34.352833, "activity_lines": {"activity_5": 35.976, "activity_10": 35.609364, "activity_20": 35.194833, "activity_30": 34.847581}, "trend_signal": 1, "fair_value": 29.436268, "relative_strength": 0.644488, "rate_of_change": 0.32416488918685255, "market_dynamics": 0.044927, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.330002, "high": 36.860001, "low": 36.275002, "close": 36.665001, "volume": 3141}, "trend_line": 34.457167, "activity_lines": {"activity_5": 36.247334, "activity_10": 35.860182, "activity_20": 35.362643, "activity_30": 34.996753}, "trend_signal": 1, "fair_value": 29.486818, "relative_strength": 0.250866, "rate_of_change": 0.30371294268510984, "market_dynamics": 0.326682, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.645, "high": 36.650002, "low": 36.150002, "close": 36.345001, "volume": 58}, "trend_line": 34.546167, "activity_lines": {"activity_5": 36.327667, "activity_10": 35.996819, "activity_20": 35.484381, "activity_30": 35.118549}, "trend_signal": 1, "fair_value": 29.534444, "relative_strength": 0.351433, "rate_of_change": 0.25829169298798893, "market_dynamics": 0.422087, "expectation": {"probability": 62.1139, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.384998, "high": 36.450001, "low": 35.639999, "close": 35.834999, "volume": 170}, "trend_line": 34.634167, "activity_lines": {"activity_5": 36.194667, "activity_10": 36.014909, "activity_20": 35.547262, "activity_30": 35.201699}, "trend_signal": 1, "fair_value": 29.577897, "relative_strength": 0.041601, "rate_of_change": 0.2547315886014242, "market_dynamics": 0.409545, "expectation": {"probability": 61.3441, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.799999, "high": 36.955002, "low": 35.705002, "close": 36.955002, "volume": 356}, "trend_line": 34.766333, "activity_lines": {"activity_5": 36.450667, "activity_10": 36.229728, "activity_20": 35.709738, "activity_30": 35.35143}, "trend_signal": 1, "fair_value": 29.628425, "relative_strength": 3.330334, "rate_of_change": 0.38160582871822823, "market_dynamics": 0.658205, "expectation": {"probability": 60.5602, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.115002, "high": 37.169998, "low": 36.275002, "close": 36.32, "volume": 476}, "trend_line": 34.907833, "activity_lines": {"activity_5": 36.418667, "activity_10": 36.300364, "activity_20": 35.800405, "activity_30": 35.451667}, "trend_signal": 1, "fair_value": 29.673946, "relative_strength": 1.532576, "rate_of_change": 0.4070029473628798, "market_dynamics": 0.606587, "expectation": {"probability": 61.0185, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.305, "high": 36.855, "low": 36.18, "close": 36.744999, "volume": 1374}, "trend_line": 35.040667, "activity_lines": {"activity_5": 36.525667, "activity_10": 36.410818, "activity_20": 35.924262, "activity_30": 35.570194}, "trend_signal": 1, "fair_value": 29.721723, "relative_strength": 2.071674, "rate_of_change": 0.38052777438233587, "market_dynamics": 0.666519, "expectation": {"probability": 60.1908, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.005001, "high": 37.139999, "low": 36.77, "close": 37.139999, "volume": 5373}, "trend_line": 35.182167, "activity_lines": {"activity_5": 36.759, "activity_10": 36.568636, "activity_20": 36.078452, "activity_30": 35.705634}, "trend_signal": 1, "fair_value": 29.77151, "relative_strength": 1.489566, "rate_of_change": 0.4038165141091653, "market_dynamics": 0.905251, "expectation": {"probability": 60.6346, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.099998, "high": 37.66, "low": 37.099998, "close": 37.650002, "volume": 79}, "trend_line": 35.319667, "activity_lines": {"activity_5": 37.109334, "activity_10": 36.792909, "activity_20": 36.274334, "activity_30": 35.86485}, "trend_signal": 1, "fair_value": 29.824033, "relative_strength": -1.004465, "rate_of_change": 0.3908229984810283, "market_dynamics": 0.889052, "expectation": {"probability": 60.9231, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.764999, "high": 37.779999, "low": 37.435001, "close": 37.5, "volume": 197}, "trend_line": 35.437333, "activity_lines": {"activity_5": 37.288667, "activity_10": 36.961182, "activity_20": 36.443167, "activity_30": 36.005516}, "trend_signal": 1, "fair_value": 29.874868, "relative_strength": -1.512704, "rate_of_change": 0.33314583628435634, "market_dynamics": 1.0561, "expectation": {"probability": 60.8127, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.540001, "high": 37.669998, "low": 36.119999, "close": 36.895, "volume": 6836}, "trend_line": 35.537, "activity_lines": {"activity_5": 37.23, "activity_10": 36.988727, "activity_20": 36.539976, "activity_30": 36.099559}, "trend_signal": 1, "fair_value": 29.921053, "relative_strength": -0.56825, "rate_of_change": 0.2812485917041122, "market_dynamics": 1.075543, "expectation": {"probability": 60.0831, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.919998, "high": 37.384998, "low": 36.834999, "close": 37.16, "volume": 11535}, "trend_line": 35.662667, "activity_lines": {"activity_5": 37.221334, "activity_10": 37.053273, "activity_20": 36.646143, "activity_30": 36.204269}, "trend_signal": 1, "fair_value": 29.968366, "relative_strength": -0.364629, "rate_of_change": 0.35362298449503327, "market_dynamics": 0.967681, "expectation": {"probability": 59.8813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.005001, "high": 37.119999, "low": 36.685001, "close": 36.915001, "volume": 1932}, "trend_line": 35.753667, "activity_lines": {"activity_5": 37.103334, "activity_10": 37.064273, "activity_20": 36.711953, "activity_30": 36.285065}, "trend_signal": 1, "fair_value": 30.013474, "relative_strength": -0.645969, "rate_of_change": 0.25516880159299665, "market_dynamics": 0.608688, "expectation": {"probability": 59.8026, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.064999, "high": 37.544998, "low": 36.294998, "close": 36.294998, "volume": 3127}, "trend_line": 35.8185, "activity_lines": {"activity_5": 36.793666, "activity_10": 36.952182, "activity_20": 36.709238, "activity_30": 36.319989}, "trend_signal": 1, "fair_value": 30.054, "relative_strength": -3.749912, "rate_of_change": 0.18133244906040025, "market_dynamics": 0.043524, "expectation": {"probability": 59.1131, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.18, "high": 37.389999, "low": 36.02, "close": 37.369999, "volume": 1998}, "trend_line": 35.911667, "activity_lines": {"activity_5": 36.932666, "activity_10": 37.027182, "activity_20": 36.804905, "activity_30": 36.420086}, "trend_signal": 1, "fair_value": 30.100897, "relative_strength": -4.078692, "rate_of_change": 0.2601086030961685, "market_dynamics": -0.253578, "expectation": {"probability": 60.5168, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.330002, "high": 37.895, "low": 37.294998, "close": 37.895, "volume": 359}, "trend_line": 36.015167, "activity_lines": {"activity_5": 37.255333, "activity_10": 37.190091, "activity_20": 36.941071, "activity_30": 36.548043}, "trend_signal": 1, "fair_value": 30.156891, "relative_strength": -4.87308, "rate_of_change": 0.28820717233760496, "market_dynamics": -0.468986, "expectation": {"probability": 60.8891, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.27, "high": 38.110001, "low": 37.07, "close": 38.110001, "volume": 1241}, "trend_line": 36.111667, "activity_lines": {"activity_5": 37.583, "activity_10": 37.363454, "activity_20": 37.080405, "activity_30": 36.683194}, "trend_signal": 1, "fair_value": 30.210513, "relative_strength": -5.695259, "rate_of_change": 0.26794266982018694, "market_dynamics": -0.289187, "expectation": {"probability": 61.426, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.07, "high": 37.915001, "low": 37.07, "close": 37.595001, "volume": 1120}, "trend_line": 36.175, "activity_lines": {"activity_5": 37.675667, "activity_10": 37.418364, "activity_20": 37.157786, "activity_30": 36.778893}, "trend_signal": 1, "fair_value": 30.260481, "relative_strength": -7.040871, "rate_of_change": 0.1753809925196754, "market_dynamics": -0.073473, "expectation": {"probability": 59.8788, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.630001, "high": 38.169998, "low": 37.494999, "close": 38.09, "volume": 57}, "trend_line": 36.279, "activity_lines": {"activity_5": 37.888, "activity_10": 37.555, "activity_20": 37.273262, "activity_30": 36.902441}, "trend_signal": 1, "fair_value": 30.318494, "relative_strength": -8.663497, "rate_of_change": 0.2874913614374743, "market_dynamics": 0.025472, "expectation": {"probability": 59.5678, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.150002, "high": 38.314999, "low": 37.91, "close": 37.935001, "volume": 55}, "trend_line": 36.394334, "activity_lines": {"activity_5": 37.929001, "activity_10": 37.655455, "activity_20": 37.364357, "activity_30": 37.00928}, "trend_signal": 1, "fair_value": 30.376026, "relative_strength": -7.940181, "rate_of_change": 0.31790843187518164, "market_dynamics": 0.068594, "expectation": {"probability": 59.5179, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.700001, "high": 37.715, "low": 36.794998, "close": 36.919998, "volume": 199}, "trend_line": 36.506333, "activity_lines": {"activity_5": 37.594, "activity_10": 37.563454, "activity_20": 37.348667, "activity_30": 37.043194}, "trend_signal": 1, "fair_value": 30.433013, "relative_strength": -11.249235, "rate_of_change": 0.3077374626500853, "market_dynamics": -0.280515, "expectation": {"probability": 59.1727, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.325001, "high": 37.505001, "low": 35.75, "close": 35.75, "volume": 302}, "trend_line": 36.5785, "activity_lines": {"activity_5": 36.934, "activity_10": 37.258273, "activity_20": 37.2185, "activity_30": 36.994398}, "trend_signal": 1, "fair_value": 30.482917, "relative_strength": -15.498284, "rate_of_change": 0.1976835087764096, "market_dynamics": -0.539979, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.040001, "high": 36.040001, "low": 34.860001, "close": 35.305, "volume": 46}, "trend_line": 36.591167, "activity_lines": {"activity_5": 36.283, "activity_10": 36.897818, "activity_20": 37.050309, "activity_30": 36.912237}, "trend_signal": 0, "fair_value": 30.521827, "relative_strength": -16.205908, "rate_of_change": 0.03462963216097004, "market_dynamics": -0.82652, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.285, "high": 35.834999, "low": 35.285, "close": 35.490002, "volume": 1600}, "trend_line": 36.592333, "activity_lines": {"activity_5": 35.846334, "activity_10": 36.600273, "activity_20": 36.904691, "activity_30": 36.841194}, "trend_signal": 0, "fair_value": 30.559327, "relative_strength": -15.157131, "rate_of_change": 0.0031865613906353015, "market_dynamics": -1.111623, "expectation": {"probability": 53.3459, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.880001, "high": 36.375, "low": 35.115002, "close": 35.115002, "volume": 160}, "trend_line": 36.583667, "activity_lines": {"activity_5": 35.458001, "activity_10": 36.249182, "activity_20": 36.725, "activity_30": 36.745882}, "trend_signal": 0, "fair_value": 30.594071, "relative_strength": -14.213326, "rate_of_change": -0.023682556671106948, "market_dynamics": -1.120338, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.794998, "high": 35.365002, "low": 32.584999, "close": 32.584999, "volume": 239}, "trend_line": 36.527834, "activity_lines": {"activity_5": 34.414334, "activity_10": 35.479091, "activity_20": 36.313119, "activity_30": 36.487903}, "trend_signal": 0, "fair_value": 30.61359, "relative_strength": -13.148912, "rate_of_change": -0.15261728683458606, "market_dynamics": -1.12814, "expectation": {"probability": 51.5211, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.360001, "high": 33.599998, "low": 30.940001, "close": 32.84, "volume": 717}, "trend_line": 36.4425, "activity_lines": {"activity_5": 33.744667, "activity_10": 34.851909, "activity_20": 35.94331, "activity_30": 36.249979}, "trend_signal": 0, "fair_value": 30.637404, "relative_strength": -11.105002, "rate_of_change": -0.23361363282585007, "market_dynamics": -1.101829, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.82, "high": 33.990002, "low": 33.470001, "close": 33.470001, "volume": 404}, "trend_line": 36.368334, "activity_lines": {"activity_5": 33.479001, "activity_10": 34.435091, "activity_20": 35.652096, "activity_30": 36.058205}, "trend_signal": 0, "fair_value": 30.667853, "relative_strength": -12.740421, "rate_of_change": -0.20351512656926743, "market_dynamics": -1.099041, "expectation": {"probability": 53.5065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.16, "high": 34.889999, "low": 33.07, "close": 34.700001, "volume": 717}, "trend_line": 36.322667, "activity_lines": {"activity_5": 33.745667, "activity_10": 34.31691, "activity_20": 35.4955, "activity_30": 35.95057}, "trend_signal": 0, "fair_value": 30.709391, "relative_strength": -13.525662, "rate_of_change": -0.12556802849422405, "market_dynamics": -1.030302, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.889999, "high": 35.860001, "low": 34.509998, "close": 35.814999, "volume": 4023}, "trend_line": 36.322834, "activity_lines": {"activity_5": 34.436667, "activity_10": 34.463091, "activity_20": 35.459143, "activity_30": 35.917817}, "trend_signal": 0, "fair_value": 30.7625, "relative_strength": -13.756969, "rate_of_change": 0.000459768001060015, "market_dynamics": -0.777213, "expectation": {"probability": 55.8751, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.735001, "high": 36.060001, "low": 35.48, "close": 35.880001, "volume": 1140}, "trend_line": 36.3095, "activity_lines": {"activity_5": 35.102667, "activity_10": 34.659637, "activity_20": 35.437, "activity_30": 35.889248}, "trend_signal": 0, "fair_value": 30.819071, "relative_strength": -14.882038, "rate_of_change": -0.03670969065905045, "market_dynamics": -0.597333, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.564999, "high": 37.415001, "low": 36.564999, "close": 37.395, "volume": 171}, "trend_line": 36.333834, "activity_lines": {"activity_5": 36.054, "activity_10": 35.150546, "activity_20": 35.563977, "activity_30": 35.95928}, "trend_signal": 0, "fair_value": 30.890256, "relative_strength": -12.059848, "rate_of_change": 0.06701827345461432, "market_dynamics": -0.272726, "expectation": {"probability": 59.3107, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.145, "high": 37.549999, "low": 36.674999, "close": 36.674999, "volume": 132}, "trend_line": 36.344833, "activity_lines": {"activity_5": 36.461666, "activity_10": 35.480636, "activity_20": 35.621262, "activity_30": 35.98129}, "trend_signal": 0, "fair_value": 30.948013, "relative_strength": -13.005222, "rate_of_change": 0.03027205992078404, "market_dynamics": -0.021377, "expectation": {"probability": 57.7991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.075001, "high": 37.884998, "low": 37.075001, "close": 37.275002, "volume": 438}, "trend_line": 36.392834, "activity_lines": {"activity_5": 36.855667, "activity_10": 35.894909, "activity_20": 35.736834, "activity_30": 36.041301}, "trend_signal": 0, "fair_value": 31.010385, "relative_strength": -12.700584, "rate_of_change": 0.1320710429457725, "market_dynamics": 0.142623, "expectation": {"probability": 57.9916, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.165001, "high": 38.165001, "low": 37.150002, "close": 37.869999, "volume": 1085}, "trend_line": 36.423333, "activity_lines": {"activity_5": 37.276333, "activity_10": 36.384909, "activity_20": 35.904405, "activity_30": 36.136602}, "trend_signal": 0, "fair_value": 31.084487, "relative_strength": -12.157704, "rate_of_change": 0.0838049600643878, "market_dynamics": 0.438814, "expectation": {"probability": 58.3575, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.93, "high": 38.110001, "low": 37.494999, "close": 37.68, "volume": 673}, "trend_line": 36.468667, "activity_lines": {"activity_5": 37.496667, "activity_10": 36.790273, "activity_20": 36.0515, "activity_30": 36.217678}, "trend_signal": 0, "fair_value": 31.166186, "relative_strength": -9.368348, "rate_of_change": 0.12446417245781428, "market_dynamics": 0.573401, "expectation": {"probability": 55.2278, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.75, "high": 37.93, "low": 37.205002, "close": 37.419998, "volume": 1184}, "trend_line": 36.491167, "activity_lines": {"activity_5": 37.510333, "activity_10": 37.055727, "activity_20": 36.174857, "activity_30": 36.279054}, "trend_signal": 0, "fair_value": 31.238622, "relative_strength": -9.057337, "rate_of_change": 0.06169679851471879, "market_dynamics": 0.738875, "expectation": {"probability": 54.6118, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.305, "high": 38.5, "low": 37.305, "close": 38.5, "volume": 5692}, "trend_line": 36.5365, "activity_lines": {"activity_5": 37.882333, "activity_10": 37.434272, "activity_20": 36.404357, "activity_30": 36.408656}, "trend_signal": 0, "fair_value": 31.321218, "relative_strength": -8.78591, "rate_of_change": 0.12423006367540783, "market_dynamics": 0.938558, "expectation": {"probability": 57.543, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 38.599998, "high": 38.860001, "low": 38.404999, "close": 38.645, "volume": 2107}, "trend_line": 36.569667, "activity_lines": {"activity_5": 38.181, "activity_10": 37.747727, "activity_20": 36.643357, "activity_30": 36.544688}, "trend_signal": 0, "fair_value": 31.399936, "relative_strength": -7.210444, "rate_of_change": 0.09077771543526596, "market_dynamics": 0.974629, "expectation": {"probability": 57.9802, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.674999, "high": 38.895, "low": 38.599998, "close": 38.709999, "volume": 3154}, "trend_line": 36.61, "activity_lines": {"activity_5": 38.409999, "activity_10": 38.001272, "activity_20": 36.885905, "activity_30": 36.682774}, "trend_signal": 1, "fair_value": 31.481282, "relative_strength": -8.537813, "rate_of_change": 0.1102908593616585, "market_dynamics": 1.086943, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.599998, "high": 39.119999, "low": 38.470001, "close": 39.0, "volume": 379}, "trend_line": 36.680167, "activity_lines": {"activity_5": 38.679666, "activity_10": 38.254909, "activity_20": 37.152381, "activity_30": 36.836968}, "trend_signal": 1, "fair_value": 31.560897, "relative_strength": -7.657945, "rate_of_change": 0.19166074842938505, "market_dynamics": 1.094134, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.064999, "high": 39.389999, "low": 38.855, "close": 39.389999, "volume": 676}, "trend_line": 36.7545, "activity_lines": {"activity_5": 38.991333, "activity_10": 38.522727, "activity_20": 37.446095, "activity_30": 37.011796}, "trend_signal": 1, "fair_value": 31.638558, "relative_strength": -6.202687, "rate_of_change": 0.2026517491046398, "market_dynamics": 1.025256, "expectation": {"probability": 59.2743, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.630001, "high": 39.630001, "low": 38.240002, "close": 38.375, "volume": 6306}, "trend_line": 36.803167, "activity_lines": {"activity_5": 38.833333, "activity_10": 38.569727, "activity_20": 37.625809, "activity_30": 37.116344}, "trend_signal": 1, "fair_value": 31.709135, "relative_strength": -5.256685, "rate_of_change": 0.13241099729285338, "market_dynamics": 1.060389, "expectation": {"probability": 58.4176, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.575001, "high": 39.544998, "low": 38.575001, "close": 39.505001, "volume": 4662}, "trend_line": 36.910167, "activity_lines": {"activity_5": 39.060333, "activity_10": 38.791273, "activity_20": 37.898524, "activity_30": 37.290656}, "trend_signal": 1, "fair_value": 31.782821, "relative_strength": -5.16699, "rate_of_change": 0.29073584890126253, "market_dynamics": 1.125049, "expectation": {"probability": 59.3594, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.66, "high": 40.139999, "low": 39.465, "close": 39.959999, "volume": 1758}, "trend_line": 36.9965, "activity_lines": {"activity_5": 39.381666, "activity_10": 39.055, "activity_20": 38.195452, "activity_30": 37.487419}, "trend_signal": 1, "fair_value": 31.860032, "relative_strength": -4.565484, "rate_of_change": 0.23390032345287468, "market_dynamics": 1.249595, "expectation": {"probability": 59.7089, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.990002, "high": 40.139999, "low": 39.580002, "close": 40.139999, "volume": 94}, "trend_line": 37.071333, "activity_lines": {"activity_5": 39.679666, "activity_10": 39.313454, "activity_20": 38.486452, "activity_30": 37.690226}, "trend_signal": 1, "fair_value": 31.943013, "relative_strength": -3.87604, "rate_of_change": 0.20227048504589695, "market_dynamics": 1.275681, "expectation": {"probability": 60.4146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.040001, "high": 40.119999, "low": 39.794998, "close": 39.855, "volume": 1502}, "trend_line": 37.1295, "activity_lines": {"activity_5": 39.806666, "activity_10": 39.475363, "activity_20": 38.714333, "activity_30": 37.869817}, "trend_signal": 1, "fair_value": 32.028013, "relative_strength": -2.495522, "rate_of_change": 0.15690560682022794, "market_dynamics": 1.292425, "expectation": {"probability": 59.503, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.915001, "high": 40.384998, "low": 39.34, "close": 40.040001, "volume": 959}, "trend_line": 37.211, "activity_lines": {"activity_5": 39.964333, "activity_10": 39.626636, "activity_20": 38.926428, "activity_30": 38.057591}, "trend_signal": 1, "fair_value": 32.112692, "relative_strength": -0.580056, "rate_of_change": 0.21950201322398188, "market_dynamics": 1.182691, "expectation": {"probability": 60.2064, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.205002, "high": 40.555, "low": 40.125, "close": 40.525002, "volume": 776}, "trend_line": 37.292167, "activity_lines": {"activity_5": 40.172667, "activity_10": 39.838091, "activity_20": 39.153429, "activity_30": 38.271398}, "trend_signal": 1, "fair_value": 32.207885, "relative_strength": 0.401728, "rate_of_change": 0.21812636048480463, "market_dynamics": 1.124963, "expectation": {"probability": 60.5866, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.605, "high": 40.93, "low": 40.57, "close": 40.814999, "volume": 157}, "trend_line": 37.388167, "activity_lines": {"activity_5": 40.409667, "activity_10": 40.068091, "activity_20": 39.380309, "activity_30": 38.498677}, "trend_signal": 1, "fair_value": 32.311571, "relative_strength": 1.578164, "rate_of_change": 0.2574267137653965, "market_dynamics": 1.116028, "expectation": {"probability": 60.9291, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.884998, "high": 41.174999, "low": 40.494999, "close": 40.685001, "volume": 1059}, "trend_line": 37.513667, "activity_lines": {"activity_5": 40.546334, "activity_10": 40.236182, "activity_20": 39.571, "activity_30": 38.711376}, "trend_signal": 1, "fair_value": 32.415737, "relative_strength": 0.986019, "rate_of_change": 0.3356676993552406, "market_dynamics": 1.024292, "expectation": {"probability": 61.2747, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.93, "high": 41.365002, "low": 40.744999, "close": 41.365002, "volume": 1040}, "trend_line": 37.700834, "activity_lines": {"activity_5": 40.873334, "activity_10": 40.497273, "activity_20": 39.803572, "activity_30": 38.95985}, "trend_signal": 1, "fair_value": 32.523942, "relative_strength": 0.181136, "rate_of_change": 0.4989301632389132, "market_dynamics": 1.013734, "expectation": {"probability": 60.7073, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.455002, "high": 41.555, "low": 40.66, "close": 40.66, "volume": 537}, "trend_line": 37.879334, "activity_lines": {"activity_5": 40.864667, "activity_10": 40.594273, "activity_20": 39.950095, "activity_30": 39.150764}, "trend_signal": 1, "fair_value": 32.629615, "relative_strength": -0.74826, "rate_of_change": 0.47346432707562824, "market_dynamics": 0.828, "expectation": {"probability": 59.9734, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.674999, "high": 41.125, "low": 40.115002, "close": 40.605, "volume": 289}, "trend_line": 38.049833, "activity_lines": {"activity_5": 40.796334, "activity_10": 40.639728, "activity_20": 40.072405, "activity_30": 39.326613}, "trend_signal": 1, "fair_value": 32.732244, "relative_strength": 1.010148, "rate_of_change": 0.4501108704815125, "market_dynamics": 0.580784, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 41.105, "high": 41.465, "low": 41.044998, "close": 41.294998, "volume": 4918}, "trend_line": 38.255833, "activity_lines": {"activity_5": 40.952666, "activity_10": 40.790636, "activity_20": 40.244571, "activity_30": 39.535978}, "trend_signal": 1, "fair_value": 32.833558, "relative_strength": 1.182597, "rate_of_change": 0.5413952802368491, "market_dynamics": 0.61989, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.959999, "high": 42.310001, "low": 41.945, "close": 41.959999, "volume": 555}, "trend_line": 38.568333, "activity_lines": {"activity_5": 41.298666, "activity_10": 41.038182, "activity_20": 40.463762, "activity_30": 39.774957}, "trend_signal": 1, "fair_value": 32.940994, "relative_strength": 4.150892, "rate_of_change": 0.816868894215426, "market_dynamics": 0.539342, "expectation": {"probability": 60.3547, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.990002, "high": 42.154999, "low": 40.855, "close": 40.855, "volume": 1044}, "trend_line": 38.8355, "activity_lines": {"activity_5": 41.191333, "activity_10": 41.051727, "activity_20": 40.557333, "activity_30": 39.922484}, "trend_signal": 1, "fair_value": 33.033397, "relative_strength": 3.303201, "rate_of_change": 0.6927107790736006, "market_dynamics": 0.44669, "expectation": {"probability": 60.8254, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 41.549999, "high": 42.25, "low": 40.950001, "close": 41.509998, "volume": 1618}, "trend_line": 39.1035, "activity_lines": {"activity_5": 41.336332, "activity_10": 41.166181, "activity_20": 40.696928, "activity_30": 40.095032}, "trend_signal": 1, "fair_value": 33.129487, "relative_strength": 3.792546, "rate_of_change": 0.6900902524751672, "market_dynamics": 0.489989, "expectation": {"probability": 60.1553, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.685001, "high": 41.685001, "low": 40.244999, "close": 40.560001, "volume": 1322}, "trend_line": 39.298833, "activity_lines": {"activity_5": 41.108, "activity_10": 41.081181, "activity_20": 40.731714, "activity_30": 40.189}, "trend_signal": 1, "fair_value": 33.217083, "relative_strength": 5.038496, "rate_of_change": 0.49952817522729454, "market_dynamics": 0.081757, "expectation": {"probability": 60.7074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.955002, "high": 42.07, "low": 40.860001, "close": 42.07, "volume": 47}, "trend_line": 39.507333, "activity_lines": {"activity_5": 41.386, "activity_10": 41.270091, "activity_20": 40.90119, "activity_30": 40.367785}, "trend_signal": 1, "fair_value": 33.313686, "relative_strength": 5.699096, "rate_of_change": 0.5305501056481774, "market_dynamics": -0.104943, "expectation": {"probability": 60.9207, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.865002, "high": 42.450001, "low": 41.785, "close": 42.32, "volume": 4125}, "trend_line": 39.722, "activity_lines": {"activity_5": 41.695667, "activity_10": 41.481636, "activity_20": 41.078476, "activity_30": 40.549247}, "trend_signal": 1, "fair_value": 33.414487, "relative_strength": 5.584689, "rate_of_change": 0.5433598871379108, "market_dynamics": 0.086061, "expectation": {"probability": 60.5111, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.415001, "high": 42.509998, "low": 42.02, "close": 42.02, "volume": 300}, "trend_line": 39.876167, "activity_lines": {"activity_5": 41.881333, "activity_10": 41.608909, "activity_20": 41.211381, "activity_30": 40.697505}, "trend_signal": 1, "fair_value": 33.519038, "relative_strength": 4.270501, "rate_of_change": 0.3881148985448896, "market_dynamics": -0.021015, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.224998, "high": 42.384998, "low": 41.720001, "close": 42.290001, "volume": 219}, "trend_line": 40.063333, "activity_lines": {"activity_5": 42.079334, "activity_10": 41.773364, "activity_20": 41.357476, "activity_30": 40.853237}, "trend_signal": 1, "fair_value": 33.625962, "relative_strength": 4.638201, "rate_of_change": 0.4693680814407205, "market_dynamics": 0.113861, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.404999, "high": 42.610001, "low": 42.384998, "close": 42.584999, "volume": 13}, "trend_line": 40.240333, "activity_lines": {"activity_5": 42.323667, "activity_10": 41.961818, "activity_20": 41.513024, "activity_30": 41.015925}, "trend_signal": 1, "fair_value": 33.735321, "relative_strength": 5.278161, "rate_of_change": 0.4418004862451149, "market_dynamics": 0.144169, "expectation": {"probability": 60.5052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.82, "high": 42.82, "low": 42.279999, "close": 42.279999, "volume": 1609}, "trend_line": 40.387333, "activity_lines": {"activity_5": 42.331333, "activity_10": 42.058818, "activity_20": 41.624857, "activity_30": 41.147516}, "trend_signal": 1, "fair_value": 33.839327, "relative_strength": 3.833338, "rate_of_change": 0.3653051280664066, "market_dynamics": -0.048503, "expectation": {"probability": 60.8425, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.455002, "high": 43.195, "low": 42.445, "close": 43.195, "volume": 3689}, "trend_line": 40.571167, "activity_lines": {"activity_5": 42.63, "activity_10": 42.304273, "activity_20": 41.812786, "activity_30": 41.328656}, "trend_signal": 1, "fair_value": 33.945801, "relative_strength": 3.149593, "rate_of_change": 0.455177369597553, "market_dynamics": 0.217451, "expectation": {"probability": 60.5981, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 43.060001, "high": 43.275002, "low": 42.875, "close": 43.195, "volume": 1223}, "trend_line": 40.763667, "activity_lines": {"activity_5": 42.870333, "activity_10": 42.527273, "activity_20": 41.986166, "activity_30": 41.497935}, "trend_signal": 1, "fair_value": 34.053141, "relative_strength": 3.100856, "rate_of_change": 0.4744748900123959, "market_dynamics": 0.4748, "expectation": {"probability": 61.5898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.759998, "high": 42.950001, "low": 42.075001, "close": 42.794998, "volume": 2282}, "trend_line": 40.906833, "activity_lines": {"activity_5": 42.898999, "activity_10": 42.635, "activity_20": 42.105547, "activity_30": 41.628989}, "trend_signal": 1, "fair_value": 34.153814, "relative_strength": 3.835678, "rate_of_change": 0.35120981632982334, "market_dynamics": 0.591937, "expectation": {"probability": 60.4469, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.639999, "high": 43.200001, "low": 42.555, "close": 42.685001, "volume": 9214}, "trend_line": 41.0415, "activity_lines": {"activity_5": 42.857333, "activity_10": 42.699363, "activity_20": 42.201333, "activity_30": 41.74371}, "trend_signal": 1, "fair_value": 34.25016, "relative_strength": 5.113499, "rate_of_change": 0.3292041698754834, "market_dynamics": 0.68081, "expectation": {"probability": 59.7954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.285, "high": 43.119999, "low": 41.755001, "close": 42.334999, "volume": 166}, "trend_line": 41.162333, "activity_lines": {"activity_5": 42.692333, "activity_10": 42.661454, "activity_20": 42.2535, "activity_30": 41.827161}, "trend_signal": 1, "fair_value": 34.348013, "relative_strength": 3.497104, "rate_of_change": 0.29441662707259125, "market_dynamics": 0.222273, "expectation": {"probability": 59.5981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.634998, "high": 42.935001, "low": 41.950001, "close": 42.195, "volume": 414}, "trend_line": 41.268833, "activity_lines": {"activity_5": 42.477, "activity_10": 42.593272, "activity_20": 42.285095, "activity_30": 41.893785}, "trend_signal": 1, "fair_value": 34.445256, "relative_strength": 2.352025, "rate_of_change": 0.25873169045108313, "market_dynamics": -0.196164, "expectation": {"probability": 59.3316, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.18, "high": 42.625, "low": 41.805, "close": 42.610001, "volume": 1052}, "trend_line": 41.376167, "activity_lines": {"activity_5": 42.466667, "activity_10": 42.602818, "activity_20": 42.349024, "activity_30": 41.980312}, "trend_signal": 1, "fair_value": 34.548718, "relative_strength": 1.961834, "rate_of_change": 0.2600848926355674, "market_dynamics": -0.470846, "expectation": {"probability": 59.8386, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.555, "high": 42.974998, "low": 42.305, "close": 42.669998, "volume": 412}, "trend_line": 41.519333, "activity_lines": {"activity_5": 42.515333, "activity_10": 42.612545, "activity_20": 42.412738, "activity_30": 42.063785}, "trend_signal": 1, "fair_value": 34.649679, "relative_strength": 1.950412, "rate_of_change": 0.3460107844208981, "market_dynamics": -0.598755, "expectation": {"probability": 60.4766, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.049999, "high": 42.43, "low": 41.544998, "close": 41.82, "volume": 815}, "trend_line": 41.5965, "activity_lines": {"activity_5": 42.289, "activity_10": 42.460818, "activity_20": 42.385928, "activity_30": 42.083183}, "trend_signal": 1, "fair_value": 34.748558, "relative_strength": 6.819461, "rate_of_change": 0.18585799535844125, "market_dynamics": -0.645937, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.630001, "high": 41.950001, "low": 40.630001, "close": 40.77, "volume": 61}, "trend_line": 41.6235, "activity_lines": {"activity_5": 41.770333, "activity_10": 42.132091, "activity_20": 42.253333, "activity_30": 42.02986}, "trend_signal": 1, "fair_value": 34.842019, "relative_strength": 4.530091, "rate_of_change": 0.06490930727345096, "market_dynamics": -0.749574, "expectation": {"probability": 60.8019, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.775002, "high": 41.375, "low": 39.735001, "close": 39.735001, "volume": 520}, "trend_line": 41.61, "activity_lines": {"activity_5": 41.011, "activity_10": 41.642636, "activity_20": 42.024667, "activity_30": 41.908021}, "trend_signal": 0, "fair_value": 34.928365, "relative_strength": 6.456936, "rate_of_change": -0.03243360121085567, "market_dynamics": -0.886801, "expectation": {"probability": 60.3741, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.215, "high": 40.455002, "low": 39.080002, "close": 39.080002, "volume": 345}, "trend_line": 41.584167, "activity_lines": {"activity_5": 40.197334, "activity_10": 41.097, "activity_20": 41.744214, "activity_30": 41.744796}, "trend_signal": 0, "fair_value": 35.003878, "relative_strength": 4.846472, "rate_of_change": -0.06208363374188575, "market_dynamics": -1.126541, "expectation": {"probability": 59.1174, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.974998, "high": 40.509998, "low": 38.974998, "close": 40.349998, "volume": 3182}, "trend_line": 41.5945, "activity_lines": {"activity_5": 40.042333, "activity_10": 40.857091, "activity_20": 41.593167, "activity_30": 41.665172}, "trend_signal": 0, "fair_value": 35.087468, "relative_strength": 4.00599, "rate_of_change": 0.0248483996324748, "market_dynamics": -1.076523, "expectation": {"probability": 62.5245, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.360001, "high": 41.919998, "low": 40.105, "close": 41.84, "volume": 1042}, "trend_line": 41.638333, "activity_lines": {"activity_5": 40.538667, "activity_10": 40.932545, "activity_20": 41.589547, "activity_30": 41.681011}, "trend_signal": 0, "fair_value": 35.178942, "relative_strength": 4.790222, "rate_of_change": 0.10538172114103175, "market_dynamics": -0.944607, "expectation": {"probability": 59.3762, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.465, "high": 43.560001, "low": 41.465, "close": 43.560001, "volume": 2802}, "trend_line": 41.729833, "activity_lines": {"activity_5": 41.607, "activity_10": 41.336091, "activity_20": 41.743643, "activity_30": 41.804989}, "trend_signal": 0, "fair_value": 35.281122, "relative_strength": 4.908128, "rate_of_change": 0.2197494313713192, "market_dynamics": -0.635406, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.255001, "high": 43.445, "low": 43.005001, "close": 43.16, "volume": 119}, "trend_line": 41.812333, "activity_lines": {"activity_5": 42.356, "activity_10": 41.644637, "activity_20": 41.852548, "activity_30": 41.897258}, "trend_signal": 0, "fair_value": 35.37968, "relative_strength": 6.136683, "rate_of_change": 0.19770028794508504, "market_dynamics": -0.381768, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.275002, "high": 43.334999, "low": 42.825001, "close": 43.119999, "volume": 4}, "trend_line": 41.870833, "activity_lines": {"activity_5": 42.863333, "activity_10": 41.928364, "activity_20": 41.953643, "activity_30": 41.981624}, "trend_signal": 1, "fair_value": 35.478782, "relative_strength": 5.056873, "rate_of_change": 0.13991087270828706, "market_dynamics": -0.142055, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.450001, "high": 44.209999, "low": 43.095001, "close": 44.125, "volume": 36}, "trend_line": 41.986333, "activity_lines": {"activity_5": 43.436333, "activity_10": 42.385545, "activity_20": 42.145214, "activity_30": 42.127054}, "trend_signal": 1, "fair_value": 35.584712, "relative_strength": 6.952866, "rate_of_change": 0.275848345314755, "market_dynamics": 0.119272, "expectation": {"probability": 58.1069, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.040001, "high": 44.555, "low": 43.665001, "close": 44.075001, "volume": 198}, "trend_line": 42.102, "activity_lines": {"activity_5": 43.741, "activity_10": 42.807182, "activity_20": 42.323286, "activity_30": 42.261806}, "trend_signal": 1, "fair_value": 35.687147, "relative_strength": 8.23492, "rate_of_change": 0.2754872639151289, "market_dynamics": 0.213621, "expectation": {"probability": 57.8408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.744999, "high": 44.669998, "low": 43.650002, "close": 44.669998, "volume": 2949}, "trend_line": 42.2145, "activity_lines": {"activity_5": 44.094999, "activity_10": 43.296, "activity_20": 42.550928, "activity_30": 42.427484}, "trend_signal": 1, "fair_value": 35.793718, "relative_strength": 5.272864, "rate_of_change": 0.26720820863617945, "market_dynamics": 0.538773, "expectation": {"probability": 58.0222, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.025002, "high": 45.150002, "low": 44.685001, "close": 45.130001, "volume": 70}, "trend_line": 42.320167, "activity_lines": {"activity_5": 44.528333, "activity_10": 43.797545, "activity_20": 42.811, "activity_30": 42.615581}, "trend_signal": 1, "fair_value": 35.900385, "relative_strength": 5.151407, "rate_of_change": 0.25030972770019033, "market_dynamics": 0.697034, "expectation": {"probability": 58.168, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e6b3fe-9b2a-434c-8e6b-ae549d6838f5/", "share_image": "https://sharemaestro.com/terminal/38e6b3fe-9b2a-434c-8e6b-ae549d6838f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}