{"ticker": {"uuid": "38e7a86e-af71-4b4b-9d28-570ce64c1dc6", "symbol": "JUNM", "name": "FT Vest U.S. Equity Max Buffer ETF - June", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUNM rose 1.92%, moving from 34.31 to 34.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.72 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 65.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.97"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.17%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.72"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.93, "high": 34.995, "low": 34.93, "close": 34.97, "volume": 12807}, "trend_line": 34.395357, "activity_lines": {"activity_5": 34.941333, "activity_10": 34.85118, "activity_20": 34.66203, "activity_30": 34.553366}, "trend_signal": 1, "fair_value": 32.79976, "relative_strength": -9.723315, "rate_of_change": 0.09943485659255837, "market_dynamics": 0.568572, "expectation": {"probability": 65.1713, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-05", "ohlcv": {"open": 30.57, "high": 30.76, "low": 30.4869, "close": 30.6847, "volume": 399916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.83, "high": 30.9, "low": 30.64, "close": 30.82, "volume": 530403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.75235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.831, "high": 30.87, "low": 30.6182, "close": 30.645, "volume": 206024}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.716567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.7, "high": 30.87, "low": 30.56, "close": 30.6079, "volume": 274909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.6606, "high": 30.9, "low": 30.51, "close": 30.5769, "volume": 165805}, "trend_line": null, "activity_lines": {"activity_5": 30.638387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.425, "high": 30.63, "low": 30.395, "close": 30.5671, "volume": 300579}, "trend_line": null, "activity_lines": {"activity_5": 30.60512, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.650267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.59, "high": 30.97, "low": 30.5, "close": 30.8852, "volume": 132401}, "trend_line": null, "activity_lines": {"activity_5": 30.685727, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.683829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.96, "high": 31.22, "low": 30.88, "close": 31.1, "volume": 67084}, "trend_line": null, "activity_lines": {"activity_5": 30.833587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.73585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.1, "high": 31.14, "low": 30.995, "close": 31.0965, "volume": 65929}, "trend_line": null, "activity_lines": {"activity_5": 30.949947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.775922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.07, "high": 31.07, "low": 30.8, "close": 30.8251, "volume": 39060}, "trend_line": null, "activity_lines": {"activity_5": 30.943267, "activity_10": 30.838078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.78084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.9, "high": 31.1899, "low": 30.83, "close": 31.18, "volume": 40780}, "trend_line": null, "activity_lines": {"activity_5": 31.03834, "activity_10": 30.910653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.817127, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.28, "high": 31.34, "low": 31.11, "close": 31.34, "volume": 27717}, "trend_line": null, "activity_lines": {"activity_5": 31.145887, "activity_10": 31.003313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.8607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.36, "high": 31.41, "low": 31.25, "close": 31.405, "volume": 163244}, "trend_line": null, "activity_lines": {"activity_5": 31.24478, "activity_10": 31.098336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.902569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.3876, "high": 31.42, "low": 31.2601, "close": 31.4, "volume": 135805}, "trend_line": null, "activity_lines": {"activity_5": 31.321673, "activity_10": 31.178633, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.9381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.39, "high": 31.46, "low": 31.2904, "close": 31.4508, "volume": 60385}, "trend_line": null, "activity_lines": {"activity_5": 31.395267, "activity_10": 31.253764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.97228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.5, "high": 31.53, "low": 31.4, "close": 31.5049, "volume": 19927}, "trend_line": null, "activity_lines": {"activity_5": 31.44518, "activity_10": 31.322842, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.005569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.4969, "high": 31.525, "low": 31.405, "close": 31.4732, "volume": 14774}, "trend_line": null, "activity_lines": {"activity_5": 31.462867, "activity_10": 31.369105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.033076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.49, "high": 31.5451, "low": 31.35, "close": 31.3711, "volume": 23773}, "trend_line": null, "activity_lines": {"activity_5": 31.43764, "activity_10": 31.386115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.051856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.49, "high": 31.74, "low": 31.33, "close": 31.69, "volume": 42122}, "trend_line": null, "activity_lines": {"activity_5": 31.520973, "activity_10": 31.456176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.085442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.62, "high": 31.7399, "low": 31.5108, "close": 31.5644, "volume": 127347}, "trend_line": null, "activity_lines": {"activity_5": 31.543107, "activity_10": 31.492611, "activity_20": 31.295152, "activity_30": null}, "trend_signal": 0, "fair_value": 31.10939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.55, "high": 31.73, "low": 31.5311, "close": 31.7002, "volume": 26693}, "trend_line": null, "activity_lines": {"activity_5": 31.602933, "activity_10": 31.540295, "activity_20": 31.35142, "activity_30": null}, "trend_signal": 0, "fair_value": 31.137524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.71, "high": 31.808, "low": 31.67, "close": 31.771, "volume": 39021}, "trend_line": null, "activity_lines": {"activity_5": 31.67334, "activity_10": 31.591393, "activity_20": 31.409594, "activity_30": null}, "trend_signal": 0, "fair_value": 31.166318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.79, "high": 31.8894, "low": 31.74, "close": 31.8802, "volume": 41090}, "trend_line": null, "activity_lines": {"activity_5": 31.760293, "activity_10": 31.654509, "activity_20": 31.47364, "activity_30": null}, "trend_signal": 0, "fair_value": 31.197357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.84, "high": 31.9199, "low": 31.81, "close": 31.8619, "volume": 39211}, "trend_line": null, "activity_lines": {"activity_5": 31.807207, "activity_10": 31.705658, "activity_20": 31.530062, "activity_30": null}, "trend_signal": 0, "fair_value": 31.225046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.86, "high": 31.94, "low": 31.61, "close": 31.7484, "volume": 9496}, "trend_line": null, "activity_lines": {"activity_5": 31.804827, "activity_10": 31.727773, "activity_20": 31.569702, "activity_30": null}, "trend_signal": 0, "fair_value": 31.24598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.72, "high": 31.9025, "low": 31.71, "close": 31.8344, "volume": 24582}, "trend_line": null, "activity_lines": {"activity_5": 31.818847, "activity_10": 31.760113, "activity_20": 31.611955, "activity_30": null}, "trend_signal": 0, "fair_value": 31.268612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.7324, "high": 31.89, "low": 31.6601, "close": 31.833, "volume": 111134}, "trend_line": null, "activity_lines": {"activity_5": 31.823453, "activity_10": 31.786207, "activity_20": 31.648039, "activity_30": null}, "trend_signal": 0, "fair_value": 31.289515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.96, "high": 31.96, "low": 31.66, "close": 31.7093, "volume": 43617}, "trend_line": null, "activity_lines": {"activity_5": 31.782693, "activity_10": 31.783269, "activity_20": 31.667829, "activity_30": null}, "trend_signal": 0, "fair_value": 31.304507, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.62, "high": 32.02, "low": 31.62, "close": 31.9699, "volume": 212752}, "trend_line": null, "activity_lines": {"activity_5": 31.840193, "activity_10": 31.821564, "activity_20": 31.709537, "activity_30": null}, "trend_signal": 0, "fair_value": 31.327452, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.388688, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.0159, "high": 32.1699, "low": 32.0, "close": 32.1051, "volume": 45732}, "trend_line": 31.353373, "activity_lines": {"activity_5": 31.93556, "activity_10": 31.879351, "activity_20": 31.759961, "activity_30": 31.59917}, "trend_signal": 1, "fair_value": 31.353373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.58327, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.034, "high": 32.16, "low": 31.9401, "close": 32.0489, "volume": 328335}, "trend_line": 31.398847, "activity_lines": {"activity_5": 31.988413, "activity_10": 31.917089, "activity_20": 31.798939, "activity_30": 31.644043}, "trend_signal": 1, "fair_value": 31.37581, "relative_strength": null, "rate_of_change": 0.14503702679771863, "market_dynamics": 0.607462, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.89, "high": 32.16, "low": 31.89, "close": 32.0649, "volume": 43851}, "trend_line": 31.440343, "activity_lines": {"activity_5": 32.0323, "activity_10": 31.951396, "activity_20": 31.835302, "activity_30": 31.687014}, "trend_signal": 1, "fair_value": 31.397344, "relative_strength": null, "rate_of_change": 0.13215771903980628, "market_dynamics": 0.772478, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.09, "high": 32.2098, "low": 32.07, "close": 32.2098, "volume": 27450}, "trend_line": 31.492503, "activity_lines": {"activity_5": 32.109027, "activity_10": 32.006705, "activity_20": 31.882013, "activity_30": 31.736657}, "trend_signal": 1, "fair_value": 31.421964, "relative_strength": null, "rate_of_change": 0.16590149795757844, "market_dynamics": 0.753433, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.07, "high": 32.27, "low": 32.07, "close": 32.1148, "volume": 30012}, "trend_line": 31.542733, "activity_lines": {"activity_5": 32.12072, "activity_10": 32.038749, "activity_20": 31.915845, "activity_30": 31.776805}, "trend_signal": 1, "fair_value": 31.442341, "relative_strength": null, "rate_of_change": 0.15949827805049066, "market_dynamics": 0.673685, "expectation": {"probability": 65.4008, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.08, "high": 32.19, "low": 31.87, "close": 32.0343, "volume": 532925}, "trend_line": 31.591313, "activity_lines": {"activity_5": 32.09592, "activity_10": 32.051558, "activity_20": 31.938606, "activity_30": 31.808519}, "trend_signal": 1, "fair_value": 31.459254, "relative_strength": null, "rate_of_change": 0.15401328730773323, "market_dynamics": 0.516523, "expectation": {"probability": 58.9354, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.0, "high": 32.0, "low": 31.63, "close": 31.73, "volume": 26835}, "trend_line": 31.630077, "activity_lines": {"activity_5": 31.974407, "activity_10": 32.003842, "activity_20": 31.929607, "activity_30": 31.817466}, "trend_signal": 1, "fair_value": 31.466775, "relative_strength": null, "rate_of_change": 0.12270461819678236, "market_dynamics": 0.138521, "expectation": {"probability": 52.7211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.59, "high": 31.59, "low": 31.2315, "close": 31.4776, "volume": 50019}, "trend_line": 31.649823, "activity_lines": {"activity_5": 31.79002, "activity_10": 31.912133, "activity_20": 31.895499, "activity_30": 31.807629}, "trend_signal": 1, "fair_value": 31.467068, "relative_strength": null, "rate_of_change": 0.06242792263832103, "market_dynamics": -0.341072, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.52, "high": 31.65, "low": 31.4, "close": 31.54, "volume": 20634}, "trend_line": 31.66449, "activity_lines": {"activity_5": 31.665587, "activity_10": 31.838231, "activity_20": 31.867312, "activity_30": 31.800544}, "trend_signal": 1, "fair_value": 31.468987, "relative_strength": null, "rate_of_change": 0.0463414913884331, "market_dynamics": -0.763762, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.7333, "high": 31.84, "low": 31.3501, "close": 31.3793, "volume": 26541}, "trend_line": 31.673917, "activity_lines": {"activity_5": 31.53224, "activity_10": 31.738189, "activity_20": 31.823016, "activity_30": 31.782144}, "trend_signal": 0, "fair_value": 31.466687, "relative_strength": null, "rate_of_change": 0.029771520084481837, "market_dynamics": -1.155927, "expectation": {"probability": 52.4904, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.13, "high": 31.62, "low": 30.54, "close": 30.5404, "volume": 30116}, "trend_line": 31.664427, "activity_lines": {"activity_5": 31.168293, "activity_10": 31.496358, "activity_20": 31.700305, "activity_30": 31.709014}, "trend_signal": 0, "fair_value": 31.44353, "relative_strength": null, "rate_of_change": -0.029961561116673866, "market_dynamics": -1.230657, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.63, "high": 31.1649, "low": 30.35, "close": 31.0846, "volume": 34434}, "trend_line": 31.661247, "activity_lines": {"activity_5": 31.08534, "activity_10": 31.381922, "activity_20": 31.634298, "activity_30": 31.671606}, "trend_signal": 0, "fair_value": 31.434776, "relative_strength": null, "rate_of_change": -0.010042815554503497, "market_dynamics": -1.252582, "expectation": {"probability": 41.2104, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.1767, "high": 31.2441, "low": 30.71, "close": 30.7466, "volume": 9558}, "trend_line": 31.641467, "activity_lines": {"activity_5": 30.932747, "activity_10": 31.223564, "activity_20": 31.539032, "activity_30": 31.612597}, "trend_signal": 0, "fair_value": 31.41839, "relative_strength": null, "rate_of_change": -0.0624738501297842, "market_dynamics": -1.258439, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.599, "high": 31.2492, "low": 30.51, "close": 31.2492, "volume": 15202}, "trend_line": 31.636273, "activity_lines": {"activity_5": 30.99642, "activity_10": 31.180556, "activity_20": 31.496511, "activity_30": 31.587289}, "trend_signal": 0, "fair_value": 31.414456, "relative_strength": null, "rate_of_change": -0.016415168108354385, "market_dynamics": -1.196542, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.13, "high": 31.7, "low": 31.13, "close": 31.6312, "volume": 61280}, "trend_line": 31.64398, "activity_lines": {"activity_5": 31.206813, "activity_10": 31.224469, "activity_20": 31.493376, "activity_30": 31.586962}, "trend_signal": 0, "fair_value": 31.419382, "relative_strength": null, "rate_of_change": 0.02436127669020908, "market_dynamics": -1.015058, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.62, "high": 31.6901, "low": 31.39, "close": 31.5807, "volume": 24209}, "trend_line": 31.64831, "activity_lines": {"activity_5": 31.38358, "activity_10": 31.267993, "activity_20": 31.48653, "activity_30": 31.582879}, "trend_signal": 0, "fair_value": 31.422967, "relative_strength": null, "rate_of_change": 0.013683487348934936, "market_dynamics": -0.826961, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.98, "high": 32.4122, "low": 31.9401, "close": 32.4122, "volume": 29957}, "trend_line": 31.678553, "activity_lines": {"activity_5": 31.76816, "activity_10": 31.470945, "activity_20": 31.559673, "activity_30": 31.632162}, "trend_signal": 0, "fair_value": 31.444472, "relative_strength": null, "rate_of_change": 0.0955596049204594, "market_dynamics": -0.416686, "expectation": {"probability": 47.5645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.35, "high": 32.4325, "low": 31.94, "close": 32.0543, "volume": 12172}, "trend_line": 31.697923, "activity_lines": {"activity_5": 31.944933, "activity_10": 31.596422, "activity_20": 31.595979, "activity_30": 31.656404}, "trend_signal": 0, "fair_value": 31.457447, "relative_strength": null, "rate_of_change": 0.06114546961787855, "market_dynamics": -0.111563, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.35, "high": 32.4399, "low": 32.3199, "close": 32.4275, "volume": 13688}, "trend_line": 31.733137, "activity_lines": {"activity_5": 32.158927, "activity_10": 31.779267, "activity_20": 31.666773, "activity_30": 31.703474}, "trend_signal": 0, "fair_value": 31.477656, "relative_strength": null, "rate_of_change": 0.11109245233512574, "market_dynamics": 0.184619, "expectation": {"probability": 44.6198, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.2801, "high": 32.77, "low": 32.2801, "close": 32.7383, "volume": 20060}, "trend_line": 31.76808, "activity_lines": {"activity_5": 32.397967, "activity_10": 32.002485, "activity_20": 31.763748, "activity_30": 31.768323}, "trend_signal": 0, "fair_value": 31.503384, "relative_strength": null, "rate_of_change": 0.11011517707815004, "market_dynamics": 0.522503, "expectation": {"probability": 46.2396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.73, "high": 32.859, "low": 32.7, "close": 32.7093, "volume": 12326}, "trend_line": 31.806243, "activity_lines": {"activity_5": 32.553533, "activity_10": 32.195722, "activity_20": 31.854302, "activity_30": 31.829047}, "trend_signal": 1, "fair_value": 31.527502, "relative_strength": null, "rate_of_change": 0.12013001730037598, "market_dynamics": 0.624592, "expectation": {"probability": 49.7826, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.94, "high": 33.11, "low": 32.7, "close": 33.03, "volume": 169720}, "trend_line": 31.85057, "activity_lines": {"activity_5": 32.74076, "activity_10": 32.407833, "activity_20": 31.972521, "activity_30": 31.907999}, "trend_signal": 1, "fair_value": 31.556963, "relative_strength": null, "rate_of_change": 0.1393657213774122, "market_dynamics": 0.892589, "expectation": {"probability": 40.4135, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.16, "high": 33.35, "low": 32.99, "close": 33.27, "volume": 217032}, "trend_line": 31.900537, "activity_lines": {"activity_5": 32.9668, "activity_10": 32.628209, "activity_20": 32.108926, "activity_30": 31.999575}, "trend_signal": 1, "fair_value": 31.589906, "relative_strength": -2.262776, "rate_of_change": 0.15687945302077405, "market_dynamics": 1.061853, "expectation": {"probability": 38.2022, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.245, "high": 33.3599, "low": 33.1901, "close": 33.2983, "volume": 31462}, "trend_line": 31.947807, "activity_lines": {"activity_5": 33.121227, "activity_10": 32.807851, "activity_20": 32.242288, "activity_30": 32.089753}, "trend_signal": 1, "fair_value": 31.62214, "relative_strength": -3.718764, "rate_of_change": 0.14817932375245293, "market_dynamics": 1.081769, "expectation": {"probability": 43.686, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.36, "high": 33.39, "low": 33.26, "close": 33.2956, "volume": 19286}, "trend_line": 31.995597, "activity_lines": {"activity_5": 33.2167, "activity_10": 32.949745, "activity_20": 32.370209, "activity_30": 32.176708}, "trend_signal": 1, "fair_value": 31.65313, "relative_strength": -3.38278, "rate_of_change": 0.1495877322659396, "market_dynamics": 1.141588, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.34, "high": 33.38, "low": 33.2401, "close": 33.35, "volume": 37776}, "trend_line": 32.048983, "activity_lines": {"activity_5": 33.293153, "activity_10": 33.071269, "activity_20": 32.497688, "activity_30": 32.264088}, "trend_signal": 1, "fair_value": 31.683982, "relative_strength": -3.722538, "rate_of_change": 0.16685420809619433, "market_dynamics": 1.086163, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.34, "high": 33.43, "low": 33.26, "close": 33.42, "volume": 18059}, "trend_line": 32.101837, "activity_lines": {"activity_5": 33.350227, "activity_10": 33.173351, "activity_20": 32.625568, "activity_30": 32.352541}, "trend_signal": 1, "fair_value": 31.714982, "relative_strength": -4.814171, "rate_of_change": 0.16491630951285882, "market_dynamics": 1.030613, "expectation": {"probability": 48.5564, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.4001, "high": 33.49, "low": 33.3487, "close": 33.3703, "volume": 27133}, "trend_line": 32.15308, "activity_lines": {"activity_5": 33.364733, "activity_10": 33.248073, "activity_20": 32.740668, "activity_30": 32.434377}, "trend_signal": 1, "fair_value": 31.744023, "relative_strength": -2.454191, "rate_of_change": 0.15962637901376012, "market_dynamics": 1.064729, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.44, "high": 33.52, "low": 33.41, "close": 33.4991, "volume": 12473}, "trend_line": 32.21274, "activity_lines": {"activity_5": 33.415487, "activity_10": 33.322285, "activity_20": 32.859021, "activity_30": 32.521217}, "trend_signal": 1, "fair_value": 31.774283, "relative_strength": -4.269949, "rate_of_change": 0.18554987578170992, "market_dynamics": 1.079656, "expectation": {"probability": 48.7585, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.49, "high": 33.5802, "low": 33.4865, "close": 33.5595, "volume": 11396}, "trend_line": 32.265727, "activity_lines": {"activity_5": 33.472987, "activity_10": 33.387996, "activity_20": 32.973798, "activity_30": 32.608105}, "trend_signal": 1, "fair_value": 31.804541, "relative_strength": -4.888702, "rate_of_change": 0.16449081947081087, "market_dynamics": 1.092207, "expectation": {"probability": 51.5991, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.534, "high": 33.59, "low": 33.4788, "close": 33.5803, "volume": 7613}, "trend_line": 32.3149, "activity_lines": {"activity_5": 33.519827, "activity_10": 33.442558, "activity_20": 33.080173, "activity_30": 32.692916}, "trend_signal": 1, "fair_value": 31.834137, "relative_strength": -4.973072, "rate_of_change": 0.1524000993376137, "market_dynamics": 1.042353, "expectation": {"probability": 54.6, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.57, "high": 33.63, "low": 33.55, "close": 33.6053, "volume": 59736}, "trend_line": 32.36678, "activity_lines": {"activity_5": 33.559647, "activity_10": 33.485829, "activity_20": 33.174454, "activity_30": 32.776168}, "trend_signal": 1, "fair_value": 31.863172, "relative_strength": -4.738359, "rate_of_change": 0.16054513552570807, "market_dynamics": 1.053171, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.54, "high": 33.677, "low": 33.54, "close": 33.6642, "volume": 4875}, "trend_line": 32.42009, "activity_lines": {"activity_5": 33.606747, "activity_10": 33.529349, "activity_20": 33.262341, "activity_30": 32.859872}, "trend_signal": 1, "fair_value": 31.892221, "relative_strength": -4.70186, "rate_of_change": 0.16470591143142227, "market_dynamics": 0.992001, "expectation": {"probability": 59.6085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.68, "high": 33.79, "low": 33.6601, "close": 33.78, "volume": 99886}, "trend_line": 32.47243, "activity_lines": {"activity_5": 33.672853, "activity_10": 33.586756, "activity_20": 33.347364, "activity_30": 32.947609}, "trend_signal": 1, "fair_value": 31.922186, "relative_strength": -5.694359, "rate_of_change": 0.1614431051857072, "market_dynamics": 0.976612, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.77, "high": 33.8199, "low": 33.76, "close": 33.8014, "volume": 13818}, "trend_line": 32.52865, "activity_lines": {"activity_5": 33.727367, "activity_10": 33.639296, "activity_20": 33.422373, "activity_30": 33.033349}, "trend_signal": 1, "fair_value": 31.951548, "relative_strength": -6.625363, "rate_of_change": 0.1731314841543924, "market_dynamics": 0.916324, "expectation": {"probability": 63.6218, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.8059, "high": 33.82, "low": 33.7503, "close": 33.7801, "volume": 8048}, "trend_line": 32.586843, "activity_lines": {"activity_5": 33.758653, "activity_10": 33.678767, "activity_20": 33.485019, "activity_30": 33.114087}, "trend_signal": 1, "fair_value": 31.97968, "relative_strength": -6.267802, "rate_of_change": 0.17889767943029553, "market_dynamics": 0.724116, "expectation": {"probability": 68.6242, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.8146, "high": 33.87, "low": 33.805, "close": 33.8454, "volume": 71785}, "trend_line": 32.657357, "activity_lines": {"activity_5": 33.798387, "activity_10": 33.722291, "activity_20": 33.543411, "activity_30": 33.195285}, "trend_signal": 1, "fair_value": 32.007948, "relative_strength": -6.96302, "rate_of_change": 0.2163879452820752, "market_dynamics": 0.677474, "expectation": {"probability": 62.3907, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.8487, "high": 33.89, "low": 33.7908, "close": 33.7908, "volume": 28854}, "trend_line": 32.734463, "activity_lines": {"activity_5": 33.803913, "activity_10": 33.748153, "activity_20": 33.589778, "activity_30": 33.26841}, "trend_signal": 1, "fair_value": 32.034558, "relative_strength": -4.703126, "rate_of_change": 0.23610606332900905, "market_dynamics": 0.412766, "expectation": {"probability": 67.3813, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.86, "high": 33.8899, "low": 33.79, "close": 33.8899, "volume": 4738}, "trend_line": 32.812793, "activity_lines": {"activity_5": 33.834033, "activity_10": 33.784387, "activity_20": 33.637314, "activity_30": 33.342954}, "trend_signal": 1, "fair_value": 32.061843, "relative_strength": -5.941504, "rate_of_change": 0.2392890941879851, "market_dynamics": 0.250704, "expectation": {"probability": 61.1036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.9, "high": 33.965, "low": 33.88, "close": 33.965, "volume": 26025}, "trend_line": 32.898983, "activity_lines": {"activity_5": 33.88186, "activity_10": 33.827171, "activity_20": 33.685039, "activity_30": 33.41729}, "trend_signal": 1, "fair_value": 32.089425, "relative_strength": -7.363383, "rate_of_change": 0.26267194017894785, "market_dynamics": 0.219114, "expectation": {"probability": 62.4187, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.95, "high": 34.0499, "low": 33.9, "close": 33.945, "volume": 19639}, "trend_line": 33.01247, "activity_lines": {"activity_5": 33.912113, "activity_10": 33.858945, "activity_20": 33.725018, "activity_30": 33.484775}, "trend_signal": 1, "fair_value": 32.115933, "relative_strength": -7.879943, "rate_of_change": 0.34495595198185675, "market_dynamics": 0.069695, "expectation": {"probability": 67.5272, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.94, "high": 34.0091, "low": 33.8501, "close": 33.93, "volume": 24815}, "trend_line": 33.107317, "activity_lines": {"activity_5": 33.926373, "activity_10": 33.881362, "activity_20": 33.757683, "activity_30": 33.543971}, "trend_signal": 1, "fair_value": 32.141483, "relative_strength": -6.297019, "rate_of_change": 0.2873065844512739, "market_dynamics": 0.089949, "expectation": {"probability": 65.2231, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.94, "high": 34.025, "low": 33.77, "close": 33.9348, "volume": 14299}, "trend_line": 33.21359, "activity_lines": {"activity_5": 33.936593, "activity_10": 33.898747, "activity_20": 33.78652, "activity_30": 33.597357}, "trend_signal": 1, "fair_value": 32.16639, "relative_strength": -6.282875, "rate_of_change": 0.3209955068240704, "market_dynamics": 0.058445, "expectation": {"probability": 59.6266, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.82, "high": 33.92, "low": 33.78, "close": 33.8607, "volume": 21203}, "trend_line": 33.30064, "activity_lines": {"activity_5": 33.912513, "activity_10": 33.89774, "activity_20": 33.805135, "activity_30": 33.639106}, "trend_signal": 1, "fair_value": 32.1896, "relative_strength": -4.572048, "rate_of_change": 0.2620915113361664, "market_dynamics": -0.152308, "expectation": {"probability": 63.5846, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.87, "high": 34.0594, "low": 33.87, "close": 34.0594, "volume": 16505}, "trend_line": 33.38158, "activity_lines": {"activity_5": 33.956613, "activity_10": 33.931393, "activity_20": 33.839995, "activity_30": 33.688058}, "trend_signal": 1, "fair_value": 32.214868, "relative_strength": -7.316862, "rate_of_change": 0.24305839167054516, "market_dynamics": -0.194568, "expectation": {"probability": 57.6826, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.0475, "high": 34.1025, "low": 34.02, "close": 34.0949, "volume": 11401}, "trend_line": 33.465387, "activity_lines": {"activity_5": 34.006253, "activity_10": 33.966809, "activity_20": 33.874599, "activity_30": 33.734078}, "trend_signal": 1, "fair_value": 32.239935, "relative_strength": -7.420145, "rate_of_change": 0.2510576192019676, "market_dynamics": -0.241669, "expectation": {"probability": 59.0244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.08, "high": 34.1278, "low": 34.07, "close": 34.08, "volume": 13433}, "trend_line": 33.52098, "activity_lines": {"activity_5": 34.040933, "activity_10": 33.993793, "activity_20": 33.904236, "activity_30": 33.773731}, "trend_signal": 1, "fair_value": 32.264146, "relative_strength": -6.814272, "rate_of_change": 0.16612089380589498, "market_dynamics": -0.290414, "expectation": {"probability": 64.5327, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.1394, "high": 34.1787, "low": 34.07, "close": 34.1787, "volume": 6712}, "trend_line": 33.591793, "activity_lines": {"activity_5": 34.098513, "activity_10": 34.034456, "activity_20": 33.940131, "activity_30": 33.816165}, "trend_signal": 1, "fair_value": 32.28901, "relative_strength": -6.519601, "rate_of_change": 0.21124979042975808, "market_dynamics": -0.154488, "expectation": {"probability": 58.39, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.2113, "high": 34.2541, "low": 34.18, "close": 34.2541, "volume": 3952}, "trend_line": 33.65268, "activity_lines": {"activity_5": 34.164967, "activity_10": 34.081776, "activity_20": 33.979357, "activity_30": 33.858894}, "trend_signal": 1, "fair_value": 32.314204, "relative_strength": -7.483262, "rate_of_change": 0.18125558227866523, "market_dynamics": -0.137238, "expectation": {"probability": 59.5815, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.23, "high": 34.27, "low": 34.23, "close": 34.2498, "volume": 22320}, "trend_line": 33.703063, "activity_lines": {"activity_5": 34.20376, "activity_10": 34.121693, "activity_20": 34.014579, "activity_30": 33.897418}, "trend_signal": 1, "fair_value": 32.338705, "relative_strength": -6.384679, "rate_of_change": 0.1497146735416128, "market_dynamics": -0.077862, "expectation": {"probability": 64.9306, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.26, "high": 34.3594, "low": 34.26, "close": 34.31, "volume": 15838}, "trend_line": 33.75642, "activity_lines": {"activity_5": 34.249927, "activity_10": 34.167376, "activity_20": 34.052246, "activity_30": 33.936575}, "trend_signal": 1, "fair_value": 32.363346, "relative_strength": -7.499178, "rate_of_change": 0.15831498757248955, "market_dynamics": 0.017238, "expectation": {"probability": 59.5283, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.31, "high": 34.34, "low": 34.24, "close": 34.3289, "volume": 9190}, "trend_line": 33.799717, "activity_lines": {"activity_5": 34.288053, "activity_10": 34.20986, "activity_20": 34.088239, "activity_30": 33.973509}, "trend_signal": 1, "fair_value": 32.387612, "relative_strength": -6.975349, "rate_of_change": 0.12826300893282694, "market_dynamics": 0.091725, "expectation": {"probability": 60.3145, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.2905, "high": 34.36, "low": 34.25, "close": 34.36, "volume": 5715}, "trend_line": 33.83605, "activity_lines": {"activity_5": 34.319953, "activity_10": 34.250745, "activity_20": 34.123748, "activity_30": 34.009657}, "trend_signal": 1, "fair_value": 32.411666, "relative_strength": -6.442326, "rate_of_change": 0.10749498287219109, "market_dynamics": 0.125037, "expectation": {"probability": 61.4209, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.3301, "high": 34.39, "low": 34.3301, "close": 34.3693, "volume": 15930}, "trend_line": 33.87175, "activity_lines": {"activity_5": 34.342867, "activity_10": 34.285591, "activity_20": 34.15683, "activity_30": 34.04406}, "trend_signal": 1, "fair_value": 32.435252, "relative_strength": -6.645786, "rate_of_change": 0.10550876949288854, "market_dynamics": 0.163168, "expectation": {"probability": 62.4672, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.37, "high": 34.3943, "low": 34.28, "close": 34.3943, "volume": 31220}, "trend_line": 33.908373, "activity_lines": {"activity_5": 34.366433, "activity_10": 34.315735, "activity_20": 34.189486, "activity_30": 34.077773}, "trend_signal": 1, "fair_value": 32.458574, "relative_strength": -6.253095, "rate_of_change": 0.10812255050299657, "market_dynamics": 0.337108, "expectation": {"probability": 63.4583, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.39, "high": 34.45, "low": 34.29, "close": 34.3819, "volume": 14901}, "trend_line": 33.94277, "activity_lines": {"activity_5": 34.376233, "activity_10": 34.337535, "activity_20": 34.218138, "activity_30": 34.108323}, "trend_signal": 1, "fair_value": 32.481201, "relative_strength": -4.963878, "rate_of_change": 0.10144102166153937, "market_dynamics": 0.35491, "expectation": {"probability": 67.3835, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.33, "high": 34.4594, "low": 34.33, "close": 34.4393, "volume": 8927}, "trend_line": 33.976747, "activity_lines": {"activity_5": 34.400373, "activity_10": 34.364553, "activity_20": 34.24939, "activity_30": 34.140357}, "trend_signal": 1, "fair_value": 32.50397, "relative_strength": -5.722039, "rate_of_change": 0.10010084621850293, "market_dynamics": 0.407777, "expectation": {"probability": 62.7832, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.39, "high": 34.48, "low": 34.38, "close": 34.455, "volume": 43328}, "trend_line": 34.012903, "activity_lines": {"activity_5": 34.422387, "activity_10": 34.387893, "activity_20": 34.27931, "activity_30": 34.171212}, "trend_signal": 1, "fair_value": 32.526395, "relative_strength": -5.057277, "rate_of_change": 0.10641395422580713, "market_dynamics": 0.570394, "expectation": {"probability": 63.5499, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.41, "high": 34.4623, "low": 34.25, "close": 34.3696, "volume": 3863}, "trend_line": 34.04192, "activity_lines": {"activity_5": 34.4096, "activity_10": 34.390682, "activity_20": 34.297934, "activity_30": 34.194225}, "trend_signal": 1, "fair_value": 32.547341, "relative_strength": -3.212917, "rate_of_change": 0.08531174184101861, "market_dynamics": 0.205433, "expectation": {"probability": 67.4729, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.3334, "high": 34.425, "low": 34.3097, "close": 34.3097, "volume": 7387}, "trend_line": 34.066927, "activity_lines": {"activity_5": 34.376827, "activity_10": 34.38048, "activity_20": 34.308569, "activity_30": 34.211501}, "trend_signal": 1, "fair_value": 32.567143, "relative_strength": -1.738608, "rate_of_change": 0.07345942884538306, "market_dynamics": -0.192767, "expectation": {"probability": 66.0878, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.36, "high": 34.435, "low": 34.2357, "close": 34.2357, "volume": 7762}, "trend_line": 34.088773, "activity_lines": {"activity_5": 34.325027, "activity_10": 34.355735, "activity_20": 34.310515, "activity_30": 34.222389}, "trend_signal": 1, "fair_value": 32.585682, "relative_strength": -0.015577, "rate_of_change": 0.06412671151701939, "market_dynamics": -0.594546, "expectation": {"probability": 64.5536, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.33, "high": 34.36, "low": 34.1293, "close": 34.1293, "volume": 5182}, "trend_line": 34.10624, "activity_lines": {"activity_5": 34.247507, "activity_10": 34.312995, "activity_20": 34.300943, "activity_30": 34.225004}, "trend_signal": 1, "fair_value": 32.602645, "relative_strength": 2.072362, "rate_of_change": 0.05123974394735869, "market_dynamics": -1.156537, "expectation": {"probability": 62.2268, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 34.12, "high": 34.41, "low": 34.1004, "close": 34.3653, "volume": 9353}, "trend_line": 34.12961, "activity_lines": {"activity_5": 34.26932, "activity_10": 34.316793, "activity_20": 34.312898, "activity_30": 34.241718}, "trend_signal": 1, "fair_value": 32.621804, "relative_strength": -0.311186, "rate_of_change": 0.06852118556604272, "market_dynamics": -1.277484, "expectation": {"probability": 58.8836, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.26, "high": 34.64, "low": 34.26, "close": 34.64, "volume": 53138}, "trend_line": 34.158277, "activity_lines": {"activity_5": 34.38868, "activity_10": 34.37044, "activity_20": 34.348965, "activity_30": 34.274646}, "trend_signal": 1, "fair_value": 32.643505, "relative_strength": -2.727702, "rate_of_change": 0.08399451385468122, "market_dynamics": -0.964716, "expectation": {"probability": 59.5514, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.6649, "high": 34.75, "low": 34.6, "close": 34.735, "volume": 33181}, "trend_line": 34.189397, "activity_lines": {"activity_5": 34.52168, "activity_10": 34.436438, "activity_20": 34.390369, "activity_30": 34.311854}, "trend_signal": 1, "fair_value": 32.665755, "relative_strength": -6.3255, "rate_of_change": 0.09110529784626246, "market_dynamics": -0.610175, "expectation": {"probability": 60.4985, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.74, "high": 34.83, "low": 34.72, "close": 34.805, "volume": 59048}, "trend_line": 34.22356, "activity_lines": {"activity_5": 34.64966, "activity_10": 34.508969, "activity_20": 34.435222, "activity_30": 34.35157}, "trend_signal": 1, "fair_value": 32.688274, "relative_strength": -6.337895, "rate_of_change": 0.09992279185268901, "market_dynamics": -0.137395, "expectation": {"probability": 61.4022, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.79, "high": 34.84, "low": 34.77, "close": 34.82, "volume": 32637}, "trend_line": 34.256047, "activity_lines": {"activity_5": 34.744687, "activity_10": 34.576535, "activity_20": 34.478123, "activity_30": 34.39005}, "trend_signal": 1, "fair_value": 32.710479, "relative_strength": -6.8902, "rate_of_change": 0.09492583471737968, "market_dynamics": 0.293303, "expectation": {"probability": 62.3822, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.83, "high": 34.96, "low": 34.75, "close": 34.91, "volume": 8939}, "trend_line": 34.293353, "activity_lines": {"activity_5": 34.823667, "activity_10": 34.653542, "activity_20": 34.526071, "activity_30": 34.432241}, "trend_signal": 1, "fair_value": 32.733155, "relative_strength": -8.482656, "rate_of_change": 0.10890340032520666, "market_dynamics": 0.419651, "expectation": {"probability": 63.0291, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.88, "high": 34.93, "low": 34.88, "close": 34.93, "volume": 5624}, "trend_line": 34.328023, "activity_lines": {"activity_5": 34.873, "activity_10": 34.725913, "activity_20": 34.572441, "activity_30": 34.473315}, "trend_signal": 1, "fair_value": 32.755571, "relative_strength": -8.352406, "rate_of_change": 0.10109830905131506, "market_dynamics": 0.51345, "expectation": {"probability": 63.7719, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.945, "high": 34.96, "low": 34.89, "close": 34.96, "volume": 27233}, "trend_line": 34.36119, "activity_lines": {"activity_5": 34.913, "activity_10": 34.793549, "activity_20": 34.61845, "activity_30": 34.514088}, "trend_signal": 1, "fair_value": 32.777838, "relative_strength": -8.759949, "rate_of_change": 0.09661785649583966, "market_dynamics": 0.563167, "expectation": {"probability": 64.4854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.93, "high": 34.995, "low": 34.93, "close": 34.97, "volume": 12807}, "trend_line": 34.395357, "activity_lines": {"activity_5": 34.941333, "activity_10": 34.85118, "activity_20": 34.66203, "activity_30": 34.553366}, "trend_signal": 1, "fair_value": 32.79976, "relative_strength": -9.723315, "rate_of_change": 0.09943485659255837, "market_dynamics": 0.568572, "expectation": {"probability": 65.1713, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e7a86e-af71-4b4b-9d28-570ce64c1dc6/", "share_image": "https://sharemaestro.com/terminal/38e7a86e-af71-4b4b-9d28-570ce64c1dc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}