{"ticker": {"uuid": "38e85825-3678-4e04-93f9-a57c9085bf9e", "symbol": "GPTINFRA", "name": "GPT Infraprojects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, GPTINFRA rose 9.68%, moving from 112.94 to 123.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.99 and has improved across the 12-week window. Market Dynamics is 1.76 on the latest week. Next-week expectancy is positive at 58.43% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "123.87"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.43%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.99"}, {"label": "Market Dynamics", "value": "1.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 130.289993, "high": 130.289993, "low": 121.629997, "close": 123.870003, "volume": 527394}, "trend_line": 112.446181, "activity_lines": {"activity_5": 125.856, "activity_10": 122.198125, "activity_20": 117.758436, "activity_30": 115.496899}, "trend_signal": 1, "fair_value": 107.115515, "relative_strength": 12.992096, "rate_of_change": 0.6591550037131876, "market_dynamics": 1.755075, "expectation": {"probability": 58.4294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 32.590972, "high": 35.147817, "low": 31.994234, "close": 34.913498, "volume": 627766}, "trend_line": 24.89454, "activity_lines": {"activity_5": 32.545016, "activity_10": 30.373838, "activity_20": 27.422521, "activity_30": 26.086886}, "trend_signal": 1, "fair_value": 17.443477, "relative_strength": 27.570474, "rate_of_change": 2.035727223028435, "market_dynamics": 1.427978, "expectation": {"probability": 49.4905, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.913489, "high": 36.085088, "low": 33.179532, "close": 35.522724, "volume": 525546}, "trend_line": 25.26052, "activity_lines": {"activity_5": 33.831051, "activity_10": 31.595345, "activity_20": 28.399546, "activity_30": 26.772576}, "trend_signal": 1, "fair_value": 17.637724, "relative_strength": 29.346914, "rate_of_change": 1.470121560792047, "market_dynamics": 1.531644, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.928646, "high": 38.287685, "low": 35.147822, "close": 37.561295, "volume": 682028}, "trend_line": 25.735772, "activity_lines": {"activity_5": 35.426728, "activity_10": 33.012763, "activity_20": 29.508344, "activity_30": 27.566174}, "trend_signal": 1, "fair_value": 17.839959, "relative_strength": 36.168134, "rate_of_change": 1.881402283088397, "market_dynamics": 1.556672, "expectation": {"probability": 50.538, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.311111, "high": 38.639162, "low": 36.014797, "close": 36.014797, "volume": 425422}, "trend_line": 26.139941, "activity_lines": {"activity_5": 35.933796, "activity_10": 33.91508, "activity_20": 30.390776, "activity_30": 28.229337}, "trend_signal": 1, "fair_value": 18.03433, "relative_strength": 29.850184, "rate_of_change": 1.5704560951192743, "market_dynamics": 1.585209, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.311844, "high": 35.99136, "low": 34.608879, "close": 35.99136, "volume": 918702}, "trend_line": 26.469707, "activity_lines": {"activity_5": 36.177255, "activity_10": 34.64948, "activity_20": 31.199043, "activity_30": 28.864912}, "trend_signal": 1, "fair_value": 18.221279, "relative_strength": 29.309244, "rate_of_change": 1.2615407203864741, "market_dynamics": 1.579182, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.694313, "high": 38.896914, "low": 36.694313, "close": 38.428276, "volume": 565744}, "trend_line": 26.923524, "activity_lines": {"activity_5": 36.986435, "activity_10": 35.646619, "activity_20": 32.164296, "activity_30": 29.636433}, "trend_signal": 1, "fair_value": 18.421114, "relative_strength": 36.920413, "rate_of_change": 1.7144768546172453, "market_dynamics": 1.555088, "expectation": {"probability": 49.8188, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.662586, "high": 39.224959, "low": 37.678455, "close": 38.709454, "volume": 607972}, "trend_line": 27.416764, "activity_lines": {"activity_5": 37.655023, "activity_10": 36.4694, "activity_20": 33.077382, "activity_30": 30.396816}, "trend_signal": 1, "fair_value": 18.625287, "relative_strength": 35.337372, "rate_of_change": 1.8320038639815506, "market_dynamics": 1.532633, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.014065, "high": 41.497849, "low": 39.014065, "close": 41.497849, "volume": 578340}, "trend_line": 27.96995, "activity_lines": {"activity_5": 39.040627, "activity_10": 37.640346, "activity_20": 34.172904, "activity_30": 31.305273}, "trend_signal": 1, "fair_value": 18.853071, "relative_strength": 40.638433, "rate_of_change": 2.0176925329335007, "market_dynamics": 1.540042, "expectation": {"probability": 51.308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.317974, "high": 42.763172, "low": 40.654299, "close": 42.763172, "volume": 217676}, "trend_line": 28.593621, "activity_lines": {"activity_5": 40.585569, "activity_10": 38.813473, "activity_20": 35.295807, "activity_30": 32.259674}, "trend_signal": 1, "fair_value": 19.0891, "relative_strength": 40.989912, "rate_of_change": 2.2297894704852816, "market_dynamics": 1.551736, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.348969, "high": 44.215947, "low": 41.84933, "close": 43.348969, "volume": 324788}, "trend_line": 29.271245, "activity_lines": {"activity_5": 41.875884, "activity_10": 39.900649, "activity_20": 36.378082, "activity_30": 33.211632}, "trend_signal": 1, "fair_value": 19.329817, "relative_strength": 45.600012, "rate_of_change": 2.369843259795608, "market_dynamics": 1.571257, "expectation": {"probability": 52.8516, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.348969, "high": 45.012634, "low": 43.067787, "close": 44.989201, "volume": 1492246}, "trend_line": 30.003544, "activity_lines": {"activity_5": 43.222437, "activity_10": 41.085024, "activity_20": 37.516706, "activity_30": 34.225694}, "trend_signal": 1, "fair_value": 19.581717, "relative_strength": 50.528064, "rate_of_change": 2.501769227786523, "market_dynamics": 1.662009, "expectation": {"probability": 53.6129, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.567429, "high": 47.262089, "low": 44.169087, "close": 47.262089, "volume": 1230236}, "trend_line": 30.831496, "activity_lines": {"activity_5": 44.889223, "activity_10": 42.499456, "activity_20": 38.766089, "activity_30": 35.339148}, "trend_signal": 1, "fair_value": 19.84932, "relative_strength": 56.573601, "rate_of_change": 2.7595140094116877, "market_dynamics": 1.748874, "expectation": {"probability": 54.3674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.863754, "high": 48.691441, "low": 45.012637, "close": 48.691441, "volume": 563840}, "trend_line": 31.756057, "activity_lines": {"activity_5": 46.462285, "activity_10": 43.960328, "activity_20": 40.049934, "activity_30": 36.491403}, "trend_signal": 1, "fair_value": 20.124818, "relative_strength": 58.914276, "rate_of_change": 2.998754909589846, "market_dynamics": 1.769058, "expectation": {"probability": 54.3234, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.652138, "high": 53.70586, "low": 49.652138, "close": 53.70586, "volume": 50008}, "trend_line": 32.849296, "activity_lines": {"activity_5": 49.227247, "activity_10": 46.130546, "activity_20": 41.697077, "activity_30": 37.907519}, "trend_signal": 1, "fair_value": 20.429658, "relative_strength": 74.659518, "rate_of_change": 3.442615687457685, "market_dynamics": 1.777623, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.627991, "high": 54.760289, "low": 50.542553, "close": 51.503262, "volume": 484230}, "trend_line": 33.892065, "activity_lines": {"activity_5": 50.528497, "activity_10": 47.578636, "activity_20": 43.007344, "activity_30": 39.111001}, "trend_signal": 1, "fair_value": 20.723648, "relative_strength": 69.53182, "rate_of_change": 3.1744028852246933, "market_dynamics": 1.632842, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.510834, "high": 53.752717, "low": 50.659713, "close": 52.581127, "volume": 244224}, "trend_line": 34.916446, "activity_lines": {"activity_5": 51.645416, "activity_10": 48.940667, "activity_20": 44.299166, "activity_30": 40.316747}, "trend_signal": 1, "fair_value": 21.023146, "relative_strength": 69.103826, "rate_of_change": 3.0224803357363976, "market_dynamics": 1.476776, "expectation": {"probability": 54.7319, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.612133, "high": 57.947033, "low": 52.674858, "close": 57.947033, "volume": 347188}, "trend_line": 36.139581, "activity_lines": {"activity_5": 54.044841, "activity_10": 51.020992, "activity_20": 45.975579, "activity_30": 41.802591}, "trend_signal": 1, "fair_value": 21.356907, "relative_strength": 81.512801, "rate_of_change": 3.503034071680718, "market_dynamics": 1.416213, "expectation": {"probability": 54.86, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.266785, "high": 63.922146, "low": 60.266785, "close": 63.922146, "volume": 219790}, "trend_line": 37.538934, "activity_lines": {"activity_5": 57.723642, "activity_10": 53.837928, "activity_20": 48.087848, "activity_30": 43.595015}, "trend_signal": 1, "fair_value": 21.723434, "relative_strength": 93.262165, "rate_of_change": 3.8720786497220256, "market_dynamics": 1.433362, "expectation": {"probability": 55.0579, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.187477, "high": 66.429375, "low": 61.391511, "close": 63.603344, "volume": 319246}, "trend_line": 38.908536, "activity_lines": {"activity_5": 60.280795, "activity_10": 56.189185, "activity_20": 50.00329, "activity_30": 45.27659}, "trend_signal": 1, "fair_value": 22.087249, "relative_strength": 87.90973, "rate_of_change": 3.648483997973945, "market_dynamics": 1.503978, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.854622, "high": 67.380814, "low": 63.272799, "close": 66.105919, "volume": 857762}, "trend_line": 40.366146, "activity_lines": {"activity_5": 63.012307, "activity_10": 58.616544, "activity_20": 52.007428, "activity_30": 47.031259}, "trend_signal": 1, "fair_value": 22.465372, "relative_strength": 86.850843, "rate_of_change": 3.7462473530230036, "market_dynamics": 1.639136, "expectation": {"probability": 54.4862, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.050285, "high": 69.930618, "low": 65.208772, "close": 69.930618, "volume": 536456}, "trend_line": 41.937476, "activity_lines": {"activity_5": 66.045208, "activity_10": 61.325539, "activity_20": 54.214806, "activity_30": 48.938645}, "trend_signal": 1, "fair_value": 22.862942, "relative_strength": 86.840545, "rate_of_change": 3.892692653888722, "market_dynamics": 1.707403, "expectation": {"probability": 54.9352, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.907013, "high": 75.313523, "low": 69.907013, "close": 75.077431, "volume": 928232}, "trend_line": 43.57632, "activity_lines": {"activity_5": 69.637081, "activity_10": 64.516839, "activity_20": 56.74561, "activity_30": 51.076706}, "trend_signal": 1, "fair_value": 23.293905, "relative_strength": 91.679192, "rate_of_change": 3.907826975567166, "market_dynamics": 1.75071, "expectation": {"probability": 55.6511, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.60524, "high": 77.438361, "low": 73.070633, "close": 76.966164, "volume": 389850}, "trend_line": 45.318669, "activity_lines": {"activity_5": 72.716505, "activity_10": 67.545811, "activity_20": 59.267937, "activity_30": 53.23089}, "trend_signal": 1, "fair_value": 23.738109, "relative_strength": 92.457884, "rate_of_change": 3.9983849026260065, "market_dynamics": 1.731091, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.069023, "high": 77.910538, "low": 75.59684, "close": 77.910538, "volume": 2035168}, "trend_line": 47.015227, "activity_lines": {"activity_5": 75.24112, "activity_10": 70.232401, "activity_20": 61.692562, "activity_30": 55.333591}, "trend_signal": 1, "fair_value": 24.172955, "relative_strength": 87.111826, "rate_of_change": 3.743618330891411, "market_dynamics": 1.77465, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.831314, "high": 80.153426, "low": 74.038629, "close": 74.133064, "volume": 815648}, "trend_line": 48.617237, "activity_lines": {"activity_5": 75.552763, "activity_10": 71.792093, "activity_20": 63.557924, "activity_30": 57.083129}, "trend_signal": 1, "fair_value": 24.588191, "relative_strength": 74.513421, "rate_of_change": 3.407427980726329, "market_dynamics": 1.651021, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.716507, "high": 77.532799, "low": 72.716503, "close": 77.532799, "volume": 425986}, "trend_line": 50.334101, "activity_lines": {"activity_5": 76.462508, "activity_10": 73.558468, "activity_20": 65.565443, "activity_30": 58.948649}, "trend_signal": 1, "fair_value": 25.027554, "relative_strength": 77.135881, "rate_of_change": 3.531389494635398, "market_dynamics": 1.470034, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.382736, "high": 82.986526, "low": 77.296696, "close": 82.986526, "volume": 523890}, "trend_line": 52.101168, "activity_lines": {"activity_5": 78.683351, "activity_10": 75.862762, "activity_20": 67.906152, "activity_30": 61.055257}, "trend_signal": 1, "fair_value": 25.502278, "relative_strength": 87.666992, "rate_of_change": 3.510675595457649, "market_dynamics": 1.398544, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.890472, "high": 88.60553, "low": 84.190611, "close": 88.60553, "volume": 143256}, "trend_line": 54.089198, "activity_lines": {"activity_5": 82.249921, "activity_10": 78.733431, "activity_20": 70.571162, "activity_30": 63.410377}, "trend_signal": 1, "fair_value": 26.014422, "relative_strength": 97.808946, "rate_of_change": 3.8157110028704193, "market_dynamics": 1.193168, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.376221, "high": 93.846799, "low": 89.31382, "close": 89.31382, "volume": 835254}, "trend_line": 55.99373, "activity_lines": {"activity_5": 85.276631, "activity_10": 81.28409, "activity_20": 73.079306, "activity_30": 65.682933}, "trend_signal": 1, "fair_value": 26.52797, "relative_strength": 90.030965, "rate_of_change": 3.521094914367183, "market_dynamics": 1.30384, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.543121, "high": 89.361037, "low": 84.096186, "close": 86.85601, "volume": 346900}, "trend_line": 57.812511, "activity_lines": {"activity_5": 86.723851, "activity_10": 82.920412, "activity_20": 75.131703, "activity_30": 67.674048}, "trend_signal": 1, "fair_value": 27.023562, "relative_strength": 81.20522, "rate_of_change": 3.248186895211305, "market_dynamics": 1.317528, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.123161, "high": 85.28932, "low": 80.70797, "close": 82.322121, "volume": 208988}, "trend_line": 59.392798, "activity_lines": {"activity_5": 85.811579, "activity_10": 83.355115, "activity_20": 76.545124, "activity_30": 69.255313}, "trend_signal": 1, "fair_value": 27.493123, "relative_strength": 66.255161, "rate_of_change": 2.733468885307539, "market_dynamics": 1.075422, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.333785, "high": 93.051536, "low": 84.885801, "close": 88.066643, "volume": 709062}, "trend_line": 61.144262, "activity_lines": {"activity_5": 86.49486, "activity_10": 84.608978, "activity_20": 78.327867, "activity_30": 71.105239}, "trend_signal": 1, "fair_value": 27.999784, "relative_strength": 72.569688, "rate_of_change": 2.9489501403857057, "market_dynamics": 0.913557, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.829245, "high": 93.336403, "low": 82.369596, "close": 93.336403, "volume": 910260}, "trend_line": 63.003432, "activity_lines": {"activity_5": 88.596053, "activity_10": 86.584811, "activity_20": 80.418184, "activity_30": 73.182151}, "trend_signal": 1, "fair_value": 28.539467, "relative_strength": 77.597694, "rate_of_change": 3.0406287347126684, "market_dynamics": 0.678443, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.772312, "high": 98.772312, "low": 74.536179, "close": 84.719635, "volume": 1901826}, "trend_line": 64.626927, "activity_lines": {"activity_5": 87.509598, "activity_10": 86.696318, "activity_20": 81.475262, "activity_30": 74.583197}, "trend_signal": 1, "fair_value": 29.025845, "relative_strength": 56.913388, "rate_of_change": 2.5768358142775436, "market_dynamics": 0.420897, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.330754, "high": 87.354493, "low": 65.04112, "close": 77.40844, "volume": 2210562}, "trend_line": 66.007496, "activity_lines": {"activity_5": 84.292357, "activity_10": 85.354715, "activity_20": 81.688351, "activity_30": 75.40781}, "trend_signal": 1, "fair_value": 29.467219, "relative_strength": 43.795419, "rate_of_change": 2.1362132845957666, "market_dynamics": 0.232253, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.811973, "high": 78.381682, "low": 69.5038, "close": 75.438217, "volume": 1684474}, "trend_line": 67.241161, "activity_lines": {"activity_5": 81.048213, "activity_10": 83.595338, "activity_20": 81.590442, "activity_30": 76.016244}, "trend_signal": 1, "fair_value": 29.899205, "relative_strength": 37.314799, "rate_of_change": 1.8689771234467096, "market_dynamics": -0.082677, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.681626, "high": 76.64883, "low": 72.162416, "close": 74.203857, "volume": 416916}, "trend_line": 68.424308, "activity_lines": {"activity_5": 77.851543, "activity_10": 81.649615, "activity_20": 81.266131, "activity_30": 76.46545}, "trend_signal": 1, "fair_value": 30.322174, "relative_strength": 31.480276, "rate_of_change": 1.7595576614151427, "market_dynamics": -0.56983, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.865486, "high": 90.179285, "low": 74.203852, "close": 81.942322, "volume": 1006822}, "trend_line": 69.772457, "activity_lines": {"activity_5": 78.158547, "activity_10": 81.27057, "activity_20": 81.601403, "activity_30": 77.33758}, "trend_signal": 1, "fair_value": 30.794336, "relative_strength": 41.407308, "rate_of_change": 1.9702778725946435, "market_dynamics": -0.793155, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.387294, "high": 87.805514, "low": 79.663517, "close": 81.752426, "volume": 647128}, "trend_line": 71.072099, "activity_lines": {"activity_5": 79.161858, "activity_10": 80.978148, "activity_20": 81.83278, "activity_30": 78.110481}, "trend_signal": 1, "fair_value": 31.267143, "relative_strength": 38.520465, "rate_of_change": 1.8626863032786583, "market_dynamics": -0.89912, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.132215, "high": 84.98074, "low": 76.221545, "close": 81.799896, "volume": 609836}, "trend_line": 72.353796, "activity_lines": {"activity_5": 80.378805, "activity_10": 80.831837, "activity_20": 81.982254, "activity_30": 78.802597}, "trend_signal": 1, "fair_value": 31.740529, "relative_strength": 38.444067, "rate_of_change": 1.8033757522765839, "market_dynamics": -0.940568, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.081725, "high": 107.246628, "low": 80.23321, "close": 100.932442, "volume": 5794510}, "trend_line": 74.218571, "activity_lines": {"activity_5": 87.680505, "activity_10": 84.2561, "activity_20": 83.879141, "activity_30": 80.646381}, "trend_signal": 1, "fair_value": 32.333319, "relative_strength": 64.876517, "rate_of_change": 2.5773008509463615, "market_dynamics": -0.474452, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.638521, "high": 112.801249, "low": 102.07184, "close": 107.72139, "volume": 2755928}, "trend_line": 76.233881, "activity_lines": {"activity_5": 95.545572, "activity_10": 88.576347, "activity_20": 86.274967, "activity_30": 82.807853}, "trend_signal": 1, "fair_value": 32.97142, "relative_strength": 71.242119, "rate_of_change": 2.715371601536224, "market_dynamics": -0.114208, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.623434, "high": 108.623434, "low": 97.324313, "close": 101.90567, "volume": 667510}, "trend_line": 78.007688, "activity_lines": {"activity_5": 99.237564, "activity_10": 91.481832, "activity_20": 87.961468, "activity_30": 84.464098}, "trend_signal": 1, "fair_value": 33.567896, "relative_strength": 61.343983, "rate_of_change": 2.3267961393701118, "market_dynamics": 0.128309, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.905681, "high": 116.385628, "low": 97.680384, "close": 116.385628, "volume": 1330350}, "trend_line": 80.097014, "activity_lines": {"activity_5": 106.425318, "activity_10": 96.864232, "activity_20": 90.908253, "activity_30": 86.940094}, "trend_signal": 1, "fair_value": 34.253882, "relative_strength": 76.447722, "rate_of_change": 2.6783590868633356, "market_dynamics": 0.575685, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.963972, "high": 123.38823, "low": 110.759827, "close": 117.928581, "volume": 870946}, "trend_line": 82.311191, "activity_lines": {"activity_5": 111.81851, "activity_10": 101.951423, "activity_20": 93.818771, "activity_30": 89.38084}, "trend_signal": 1, "fair_value": 34.94093, "relative_strength": 70.711878, "rate_of_change": 2.764368968860677, "market_dynamics": 0.65035, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.495261, "high": 119.495261, "low": 108.242398, "close": 110.268517, "volume": 510810}, "trend_line": 84.234104, "activity_lines": {"activity_5": 112.249768, "activity_10": 104.909146, "activity_20": 95.791209, "activity_30": 91.184538}, "trend_signal": 1, "fair_value": 35.56839, "relative_strength": 59.14881, "rate_of_change": 2.336150135405049, "market_dynamics": 0.605366, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.274224, "high": 123.855426, "low": 104.571562, "close": 120.27993, "volume": 1042266}, "trend_line": 86.311868, "activity_lines": {"activity_5": 115.395759, "activity_10": 109.053847, "activity_20": 98.561231, "activity_30": 93.510076}, "trend_signal": 1, "fair_value": 36.258372, "relative_strength": 64.079482, "rate_of_change": 2.4666541238451374, "market_dynamics": 0.781054, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.996164, "high": 126.186653, "low": 115.274231, "close": 126.186653, "volume": 875540}, "trend_line": 88.387351, "activity_lines": {"activity_5": 119.673422, "activity_10": 113.434751, "activity_20": 101.71621, "activity_30": 96.082642}, "trend_signal": 1, "fair_value": 36.977456, "relative_strength": 66.779169, "rate_of_change": 2.404632234352744, "market_dynamics": 0.804654, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.05525, "high": 132.493851, "low": 121.567116, "close": 127.702675, "volume": 875160}, "trend_line": 90.523996, "activity_lines": {"activity_5": 122.837693, "activity_10": 117.286853, "activity_20": 104.836614, "activity_30": 98.619115}, "trend_signal": 1, "fair_value": 37.682257, "relative_strength": 64.766086, "rate_of_change": 2.4173651272793566, "market_dynamics": 0.838649, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.086159, "high": 136.822579, "low": 125.09493, "close": 129.72403, "volume": 1502232}, "trend_line": 92.644599, "activity_lines": {"activity_5": 125.921279, "activity_10": 120.671016, "activity_20": 107.966724, "activity_30": 101.148149}, "trend_signal": 1, "fair_value": 38.396497, "relative_strength": 60.185824, "rate_of_change": 2.3425865999110362, "market_dynamics": 1.00586, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.671604, "high": 149.646713, "low": 129.671604, "close": 149.646713, "volume": 1432752}, "trend_line": 95.301802, "activity_lines": {"activity_5": 134.859396, "activity_10": 126.806136, "activity_20": 112.790099, "activity_30": 104.825705}, "trend_signal": 1, "fair_value": 39.242585, "relative_strength": 77.856065, "rate_of_change": 2.868168278217703, "market_dynamics": 1.170045, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.083755, "high": 190.788834, "low": 156.368655, "close": 190.788834, "volume": 1016183}, "trend_line": 99.158849, "activity_lines": {"activity_5": 154.886341, "activity_10": 139.535928, "activity_20": 121.211178, "activity_30": 110.986159}, "trend_signal": 1, "fair_value": 40.325573, "relative_strength": 117.678028, "rate_of_change": 4.04719209821448, "market_dynamics": 1.337692, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.646987, "high": 194.50739, "low": 155.462891, "close": 155.462891, "volume": 900185}, "trend_line": 101.775407, "activity_lines": {"activity_5": 158.437378, "activity_10": 144.332504, "activity_20": 125.778729, "activity_30": 114.618678}, "trend_signal": 1, "fair_value": 41.192115, "relative_strength": 72.917875, "rate_of_change": 2.638753904858252, "market_dynamics": 1.323443, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.83516, "high": 162.375519, "low": 142.448032, "close": 162.375519, "volume": 1773313}, "trend_line": 104.590906, "activity_lines": {"activity_5": 162.340874, "activity_10": 149.412154, "activity_20": 130.708784, "activity_30": 118.528362}, "trend_signal": 1, "fair_value": 42.100209, "relative_strength": 74.075765, "rate_of_change": 2.766384417406459, "market_dynamics": 1.339856, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.191646, "high": 168.66838, "low": 151.124612, "close": 160.468597, "volume": 936394}, "trend_line": 107.468757, "activity_lines": {"activity_5": 163.297208, "activity_10": 153.30891, "activity_20": 135.087438, "activity_30": 122.133375}, "trend_signal": 1, "fair_value": 43.000218, "relative_strength": 68.896966, "rate_of_change": 2.751530807085649, "market_dynamics": 1.18561, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.554794, "high": 171.11882, "low": 147.797007, "close": 171.11882, "volume": 2091635}, "trend_line": 110.588291, "activity_lines": {"activity_5": 165.753977, "activity_10": 158.368617, "activity_20": 140.084874, "activity_30": 126.23983}, "trend_signal": 1, "fair_value": 43.975118, "relative_strength": 78.089711, "rate_of_change": 2.9027357225319, "market_dynamics": 1.163839, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.624162, "high": 176.381969, "low": 160.935777, "close": 173.836212, "volume": 1840065}, "trend_line": 113.616614, "activity_lines": {"activity_5": 167.685071, "activity_10": 162.816025, "activity_20": 144.885488, "activity_30": 130.320341}, "trend_signal": 1, "fair_value": 44.973577, "relative_strength": 75.178351, "rate_of_change": 2.7383758014670834, "market_dynamics": 1.289862, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.114969, "high": 184.019235, "low": 169.259554, "close": 180.958588, "volume": 969554}, "trend_line": 116.695049, "activity_lines": {"activity_5": 173.120464, "activity_10": 167.58466, "activity_20": 149.889983, "activity_30": 134.664985}, "trend_signal": 1, "fair_value": 46.012878, "relative_strength": 75.855392, "rate_of_change": 2.709493701334911, "market_dynamics": 1.270112, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.139755, "high": 184.734326, "low": 165.235947, "close": 168.239365, "volume": 932482}, "trend_line": 119.325901, "activity_lines": {"activity_5": 172.616403, "activity_10": 169.044856, "activity_20": 153.211618, "activity_30": 137.990424}, "trend_signal": 1, "fair_value": 46.968483, "relative_strength": 57.407042, "rate_of_change": 2.254467539578311, "market_dynamics": 1.189443, "expectation": {"probability": 58.7663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.380797, "high": 176.39147, "low": 150.666948, "close": 151.515533, "volume": 1443829}, "trend_line": 121.481218, "activity_lines": {"activity_5": 166.146809, "activity_10": 166.727324, "activity_20": 154.528664, "activity_30": 140.067175}, "trend_signal": 1, "fair_value": 47.817511, "relative_strength": 41.379294, "rate_of_change": 1.8062440609604085, "market_dynamics": 0.78996, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.515523, "high": 152.554799, "low": 141.122729, "close": 152.316452, "volume": 1063893}, "trend_line": 123.814363, "activity_lines": {"activity_5": 160.541058, "activity_10": 164.159205, "activity_20": 155.590009, "activity_30": 142.056545}, "trend_signal": 1, "fair_value": 48.674604, "relative_strength": 36.924854, "rate_of_change": 1.920580842381743, "market_dynamics": 0.285651, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.938479, "high": 157.608193, "low": 143.020109, "close": 143.325226, "volume": 826916}, "trend_line": 125.656315, "activity_lines": {"activity_5": 153.191724, "activity_10": 159.907777, "activity_20": 155.550361, "activity_30": 143.31531}, "trend_signal": 1, "fair_value": 49.475317, "relative_strength": 24.83654, "rate_of_change": 1.4876723147216824, "market_dynamics": -0.23931, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.32524, "high": 153.508284, "low": 143.029653, "close": 150.285553, "volume": 825448}, "trend_line": 127.55462, "activity_lines": {"activity_5": 150.196564, "activity_10": 157.784837, "activity_20": 156.004059, "activity_30": 144.904293}, "trend_signal": 1, "fair_value": 50.31081, "relative_strength": 27.065261, "rate_of_change": 1.5107119765528643, "market_dynamics": -0.590047, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.285536, "high": 151.610856, "low": 137.013282, "close": 138.252792, "volume": 599339}, "trend_line": 129.339059, "activity_lines": {"activity_5": 145.235352, "activity_10": 153.568257, "activity_20": 155.0814, "activity_30": 145.594498}, "trend_signal": 1, "fair_value": 51.074752, "relative_strength": 20.728175, "rate_of_change": 1.398960696209978, "market_dynamics": -0.86033, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.866407, "high": 148.740946, "low": 125.047254, "close": 140.617386, "volume": 554781}, "trend_line": 131.446024, "activity_lines": {"activity_5": 143.061444, "activity_10": 150.220197, "activity_20": 154.27981, "activity_30": 146.322132}, "trend_signal": 1, "fair_value": 51.848689, "relative_strength": 21.42504, "rate_of_change": 1.6290245315608818, "market_dynamics": -1.022636, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.589908, "high": 145.785159, "low": 131.387836, "close": 136.20285, "volume": 719287}, "trend_line": 133.471512, "activity_lines": {"activity_5": 140.142567, "activity_10": 146.430426, "activity_20": 152.949747, "activity_30": 146.629024}, "trend_signal": 1, "fair_value": 52.601652, "relative_strength": 16.811548, "rate_of_change": 1.5409275521334869, "market_dynamics": -1.091481, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.792847, "high": 136.403066, "low": 116.761633, "close": 117.104881, "volume": 918368}, "trend_line": 134.901546, "activity_lines": {"activity_5": 131.93194, "activity_10": 139.803132, "activity_20": 149.677333, "activity_30": 145.573112}, "trend_signal": 0, "fair_value": 53.236448, "relative_strength": 2.331634, "rate_of_change": 1.0714151496238435, "market_dynamics": -1.200217, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.416104, "high": 140.159724, "low": 114.416104, "close": 138.824875, "volume": 466089}, "trend_line": 136.797631, "activity_lines": {"activity_5": 132.709334, "activity_10": 138.156407, "activity_20": 148.488609, "activity_30": 145.82623}, "trend_signal": 0, "fair_value": 54.008103, "relative_strength": 19.251951, "rate_of_change": 1.4055324466036878, "market_dynamics": -1.216345, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.729516, "high": 139.01556, "low": 124.046123, "close": 128.870667, "volume": 695380}, "trend_line": 138.368239, "activity_lines": {"activity_5": 130.932704, "activity_10": 135.465894, "activity_20": 146.291683, "activity_30": 145.314813}, "trend_signal": 0, "fair_value": 54.717693, "relative_strength": 10.374034, "rate_of_change": 1.1481251455297445, "market_dynamics": -1.228987, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.718126, "high": 130.42482, "low": 110.316193, "close": 113.329155, "volume": 1371524}, "trend_line": 139.419214, "activity_lines": {"activity_5": 124.601045, "activity_10": 130.665445, "activity_20": 142.609051, "activity_30": 143.699388}, "trend_signal": 0, "fair_value": 55.332262, "relative_strength": -1.018679, "rate_of_change": 0.7595493066873695, "market_dynamics": -1.175425, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.406571, "high": 135.144496, "low": 109.744115, "close": 128.079315, "volume": 1617814}, "trend_line": 140.32411, "activity_lines": {"activity_5": 125.005322, "activity_10": 129.241142, "activity_20": 140.409267, "activity_30": 142.967782}, "trend_signal": 0, "fair_value": 56.047244, "relative_strength": 9.186147, "rate_of_change": 0.649046837977425, "market_dynamics": -1.008027, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.242528, "high": 147.359616, "low": 128.737192, "close": 142.807755, "volume": 1818021}, "trend_line": 141.493655, "activity_lines": {"activity_5": 130.860647, "activity_10": 130.935412, "activity_20": 139.714894, "activity_30": 143.128017}, "trend_signal": 0, "fair_value": 56.855104, "relative_strength": 19.369847, "rate_of_change": 0.8334597668212537, "market_dynamics": -0.771176, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.807741, "high": 143.854496, "low": 135.979918, "close": 141.492126, "volume": 705109}, "trend_line": 142.813204, "activity_lines": {"activity_5": 134.563905, "activity_10": 132.399885, "activity_20": 139.123704, "activity_30": 143.127919}, "trend_signal": 0, "fair_value": 57.651879, "relative_strength": 14.583896, "rate_of_change": 0.93258528094424, "market_dynamics": -0.613712, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.086242, "high": 145.976771, "low": 133.502331, "close": 138.505539, "volume": 670952}, "trend_line": 143.550534, "activity_lines": {"activity_5": 137.093817, "activity_10": 133.481223, "activity_20": 138.314604, "activity_30": 142.850005}, "trend_signal": 0, "fair_value": 58.431951, "relative_strength": 10.863667, "rate_of_change": 0.5162897962852131, "market_dynamics": -0.4763, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.195702, "high": 143.662423, "low": 131.130377, "close": 133.204651, "volume": 826923}, "trend_line": 144.059737, "activity_lines": {"activity_5": 137.214441, "activity_10": 133.594168, "activity_20": 137.114325, "activity_30": 142.182528}, "trend_signal": 0, "fair_value": 59.17323, "relative_strength": 11.093207, "rate_of_change": 0.35472038021120395, "market_dynamics": -0.439463, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.521536, "high": 138.707228, "low": 124.840343, "close": 135.115662, "volume": 1337631}, "trend_line": 144.887975, "activity_lines": {"activity_5": 136.647036, "activity_10": 134.189346, "activity_20": 136.225875, "activity_30": 141.605491}, "trend_signal": 0, "fair_value": 59.92648, "relative_strength": 10.742926, "rate_of_change": 0.5749267749947362, "market_dynamics": -0.390184, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.492727, "high": 141.64577, "low": 131.562508, "close": 139.158569, "volume": 802874}, "trend_line": 145.517263, "activity_lines": {"activity_5": 136.958177, "activity_10": 135.539365, "activity_20": 135.893907, "activity_30": 141.235852}, "trend_signal": 0, "fair_value": 60.702855, "relative_strength": 12.144493, "rate_of_change": 0.43432727940327864, "market_dynamics": -0.272222, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.244994, "high": 139.725149, "low": 124.936368, "close": 125.646988, "volume": 1164902}, "trend_line": 145.499274, "activity_lines": {"activity_5": 133.008736, "activity_10": 134.031757, "activity_20": 134.440254, "activity_30": 139.953899}, "trend_signal": 0, "fair_value": 61.394571, "relative_strength": 3.035009, "rate_of_change": -0.012362107167999738, "market_dynamics": -0.197145, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.671309, "high": 132.974169, "low": 119.961958, "close": 129.276978, "volume": 634500}, "trend_line": 145.551751, "activity_lines": {"activity_5": 131.325635, "activity_10": 133.423746, "activity_20": 133.595703, "activity_30": 138.907299}, "trend_signal": 0, "fair_value": 62.113463, "relative_strength": 6.373415, "rate_of_change": 0.03606684662906421, "market_dynamics": -0.158463, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.968389, "high": 133.089388, "low": 114.670659, "close": 115.823029, "volume": 695182}, "trend_line": 145.088384, "activity_lines": {"activity_5": 125.773121, "activity_10": 130.362174, "activity_20": 131.655358, "activity_30": 136.989317}, "trend_signal": 0, "fair_value": 62.745204, "relative_strength": -4.542372, "rate_of_change": -0.3183520615976686, "market_dynamics": -0.308998, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.157859, "high": 117.157859, "low": 95.262771, "close": 106.508018, "volume": 2069571}, "trend_line": 143.650428, "activity_lines": {"activity_5": 118.274379, "activity_10": 125.561621, "activity_20": 128.997834, "activity_30": 134.500261}, "trend_signal": 0, "fair_value": 63.30377, "relative_strength": -13.91342, "rate_of_change": -0.9910896795156156, "market_dynamics": -0.325034, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.844117, "high": 119.462596, "low": 101.984953, "close": 109.40815, "volume": 1852228}, "trend_line": 140.937738, "activity_lines": {"activity_5": 113.649524, "activity_10": 121.680569, "activity_20": 126.834648, "activity_30": 132.291082}, "trend_signal": 0, "fair_value": 63.890127, "relative_strength": -11.973964, "rate_of_change": -1.8883967404538529, "market_dynamics": -0.41679, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.555597, "high": 111.413595, "low": 98.819011, "close": 99.574684, "volume": 757403}, "trend_line": 139.074798, "activity_lines": {"activity_5": 107.730207, "activity_10": 116.618881, "activity_20": 123.896451, "activity_30": 129.622498}, "trend_signal": 0, "fair_value": 64.416076, "relative_strength": -17.863929, "rate_of_change": -1.3218177235113628, "market_dynamics": -0.644956, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.753321, "high": 101.948288, "low": 92.279521, "close": 100.223793, "volume": 734326}, "trend_line": 137.003074, "activity_lines": {"activity_5": 103.765414, "activity_10": 112.437347, "activity_20": 121.261555, "activity_30": 127.115982}, "trend_signal": 0, "fair_value": 64.954063, "relative_strength": -16.975311, "rate_of_change": -1.4896473191354116, "market_dynamics": -0.779008, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.778136, "high": 100.65007, "low": 88.646472, "close": 89.944679, "volume": 276779}, "trend_line": 134.652276, "activity_lines": {"activity_5": 98.311129, "activity_10": 107.082916, "activity_20": 117.828786, "activity_30": 124.079956}, "trend_signal": 0, "fair_value": 65.428998, "relative_strength": -23.198565, "rate_of_change": -1.7158724482342618, "market_dynamics": -1.119861, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.140571, "high": 94.449664, "low": 81.845393, "close": 92.696114, "volume": 1416885}, "trend_line": 132.038186, "activity_lines": {"activity_5": 95.499212, "activity_10": 103.01529, "activity_20": 114.899357, "activity_30": 121.373107}, "trend_signal": 0, "fair_value": 65.92086, "relative_strength": -22.447483, "rate_of_change": -1.9413633973777051, "market_dynamics": -1.292102, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.974943, "high": 96.474485, "low": 87.65828, "close": 89.402138, "volume": 957640}, "trend_line": 129.223717, "activity_lines": {"activity_5": 92.510097, "activity_10": 99.120024, "activity_20": 111.863391, "activity_30": 118.622394}, "trend_signal": 0, "fair_value": 66.39111, "relative_strength": -24.814776, "rate_of_change": -2.1315568512884617, "market_dynamics": -1.333275, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.572283, "high": 112.120834, "low": 89.624973, "close": 108.759048, "volume": 2847531}, "trend_line": 126.817066, "activity_lines": {"activity_5": 97.307019, "activity_10": 99.648859, "activity_20": 110.802858, "activity_30": 117.302093}, "trend_signal": 0, "fair_value": 66.980617, "relative_strength": -12.663198, "rate_of_change": -1.8623910965198416, "market_dynamics": -1.120905, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.708489, "high": 122.080237, "low": 101.725455, "close": 115.734505, "volume": 3079270}, "trend_line": 125.066904, "activity_lines": {"activity_5": 103.816803, "activity_10": 101.753012, "activity_20": 110.549825, "activity_30": 116.587089}, "trend_signal": 0, "fair_value": 67.614058, "relative_strength": -8.25773, "rate_of_change": -1.3800681999692401, "market_dynamics": -0.706869, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.288841, "high": 132.146203, "low": 113.5256, "close": 126.188004, "volume": 2937563}, "trend_line": 124.222653, "activity_lines": {"activity_5": 112.777038, "activity_10": 106.004028, "activity_20": 111.354916, "activity_30": 116.659418}, "trend_signal": 0, "fair_value": 68.309114, "relative_strength": 2.030178, "rate_of_change": -0.6750394972598025, "market_dynamics": -0.209183, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.569522, "high": 130.789873, "low": 105.610399, "close": 125.015739, "volume": 853573}, "trend_line": 123.312629, "activity_lines": {"activity_5": 118.930297, "activity_10": 109.853451, "activity_20": 111.987131, "activity_30": 116.710585}, "trend_signal": 0, "fair_value": 68.996301, "relative_strength": 0.755999, "rate_of_change": -0.7325749193265039, "market_dynamics": 0.220506, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.914631, "high": 139.024789, "low": 123.572221, "close": 133.841629, "volume": 902624}, "trend_line": 122.996509, "activity_lines": {"activity_5": 125.870878, "activity_10": 114.971077, "activity_20": 113.474495, "activity_30": 117.389875}, "trend_signal": 0, "fair_value": 69.732753, "relative_strength": 2.546345, "rate_of_change": -0.2563565488495083, "market_dynamics": 0.495956, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.197978, "high": 140.003287, "low": 122.409635, "close": 123.213753, "volume": 1025178}, "trend_line": 122.094116, "activity_lines": {"activity_5": 126.306201, "activity_10": 117.712117, "activity_20": 113.992376, "activity_30": 117.403891}, "trend_signal": 0, "fair_value": 70.386671, "relative_strength": -6.538414, "rate_of_change": -0.7336736687380319, "market_dynamics": 0.597118, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.586142, "high": 128.852246, "low": 119.503179, "close": 121.993042, "volume": 397478}, "trend_line": 121.552124, "activity_lines": {"activity_5": 125.370973, "activity_10": 119.801408, "activity_20": 114.481038, "activity_30": 117.39737}, "trend_signal": 0, "fair_value": 71.034751, "relative_strength": -8.702281, "rate_of_change": -0.44391328407668174, "market_dynamics": 0.525201, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.800477, "high": 125.800477, "low": 108.507152, "close": 113.331848, "volume": 737637}, "trend_line": 120.642606, "activity_lines": {"activity_5": 121.131444, "activity_10": 119.920133, "activity_20": 114.223457, "activity_30": 116.86703}, "trend_signal": 0, "fair_value": 71.628517, "relative_strength": -14.017783, "rate_of_change": -0.748253481773799, "market_dynamics": 0.542185, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.326679, "high": 140.507049, "low": 117.255541, "close": 133.328156, "volume": 1436207}, "trend_line": 120.546783, "activity_lines": {"activity_5": 124.414429, "activity_10": 123.249328, "activity_20": 115.964917, "activity_30": 117.685452}, "trend_signal": 0, "fair_value": 72.352381, "relative_strength": -2.988108, "rate_of_change": -0.07942716356773309, "market_dynamics": 0.57495, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.665112, "high": 141.068987, "low": 133.841634, "close": 137.319687, "volume": 1311646}, "trend_line": 121.22061, "activity_lines": {"activity_5": 128.473763, "activity_10": 126.565492, "activity_20": 118.095036, "activity_30": 118.767575}, "trend_signal": 0, "fair_value": 73.107793, "relative_strength": 0.449615, "rate_of_change": 0.5589755140956258, "market_dynamics": 0.689893, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.571566, "high": 145.128328, "low": 133.773805, "close": 136.970901, "volume": 1472437}, "trend_line": 121.158811, "activity_lines": {"activity_5": 132.184964, "activity_10": 128.947012, "activity_20": 120.200693, "activity_30": 119.783723}, "trend_signal": 0, "fair_value": 73.866505, "relative_strength": 0.384642, "rate_of_change": -0.05098060470079593, "market_dynamics": 0.80265, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.312108, "high": 140.478011, "low": 134.67481, "close": 135.275482, "volume": 532124}, "trend_line": 121.372305, "activity_lines": {"activity_5": 134.413882, "activity_10": 130.507331, "activity_20": 122.090958, "activity_30": 120.694476}, "trend_signal": 0, "fair_value": 74.60711, "relative_strength": -1.942667, "rate_of_change": 0.17621004880940702, "market_dynamics": 0.893238, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.633941, "high": 139.751405, "low": 127.292447, "close": 128.813492, "volume": 774172}, "trend_line": 121.888449, "activity_lines": {"activity_5": 133.603308, "activity_10": 130.537452, "activity_20": 123.337232, "activity_30": 121.174552}, "trend_signal": 0, "fair_value": 75.323752, "relative_strength": -5.497498, "rate_of_change": 0.42525681620695677, "market_dynamics": 0.805029, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.883425, "high": 131.758694, "low": 117.904643, "close": 119.939163, "volume": 630854}, "trend_line": 121.617111, "activity_lines": {"activity_5": 128.802515, "activity_10": 128.906323, "activity_20": 123.676472, "activity_30": 121.048792}, "trend_signal": 0, "fair_value": 75.975557, "relative_strength": -13.188744, "rate_of_change": -0.22261174231530348, "market_dynamics": 0.609002, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.904638, "high": 128.36783, "low": 117.284598, "close": 123.959724, "volume": 651868}, "trend_line": 120.988843, "activity_lines": {"activity_5": 126.234508, "activity_10": 128.098507, "activity_20": 124.334665, "activity_30": 121.199928}, "trend_signal": 1, "fair_value": 76.652852, "relative_strength": -11.942611, "rate_of_change": -0.5165950702446725, "market_dynamics": 0.384751, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.008174, "high": 127.399017, "low": 120.239484, "close": 125.28701, "volume": 632289}, "trend_line": 120.448673, "activity_lines": {"activity_5": 124.999593, "activity_10": 127.711686, "activity_20": 125.049972, "activity_30": 121.47723}, "trend_signal": 1, "fair_value": 77.337377, "relative_strength": -9.993509, "rate_of_change": -0.4464626544118645, "market_dynamics": 0.185016, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.333324, "high": 126.333324, "low": 118.679695, "close": 121.11142, "volume": 471123}, "trend_line": 119.868869, "activity_lines": {"activity_5": 123.151742, "activity_10": 126.527971, "activity_20": 125.245165, "activity_30": 121.519987}, "trend_signal": 1, "fair_value": 77.996059, "relative_strength": -10.986574, "rate_of_change": -0.4813701849583646, "market_dynamics": -0.078398, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.10173, "high": 125.393568, "low": 118.708756, "close": 119.648506, "volume": 698462}, "trend_line": 119.416997, "activity_lines": {"activity_5": 121.760523, "activity_10": 125.094302, "activity_20": 125.201568, "activity_30": 121.50577}, "trend_signal": 1, "fair_value": 78.639658, "relative_strength": -10.933422, "rate_of_change": -0.3769719392280315, "market_dynamics": -0.244365, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.132926, "high": 135.149541, "low": 117.807771, "close": 124.046913, "volume": 4861613}, "trend_line": 119.048039, "activity_lines": {"activity_5": 122.44644, "activity_10": 124.345494, "activity_20": 125.43542, "activity_30": 121.804475}, "trend_signal": 1, "fair_value": 79.303579, "relative_strength": -6.65564, "rate_of_change": -0.3089660678705496, "market_dynamics": -0.207222, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.046918, "high": 127.895183, "low": 121.101728, "close": 124.224297, "volume": 637755}, "trend_line": 118.55023, "activity_lines": {"activity_5": 122.917634, "activity_10": 123.797688, "activity_20": 125.536876, "activity_30": 122.138427}, "trend_signal": 1, "fair_value": 79.974921, "relative_strength": -4.998418, "rate_of_change": -0.41815808490554285, "market_dynamics": -0.266831, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.153193, "high": 137.56054, "low": 120.572932, "close": 121.080605, "volume": 2803856}, "trend_line": 118.398017, "activity_lines": {"activity_5": 122.323292, "activity_10": 122.9164, "activity_20": 125.173113, "activity_30": 122.301677}, "trend_signal": 1, "fair_value": 80.624739, "relative_strength": -5.937114, "rate_of_change": -0.12839536456403608, "market_dynamics": -0.145565, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.045158, "high": 122.045158, "low": 112.940985, "close": 113.501999, "volume": 527405}, "trend_line": 117.872184, "activity_lines": {"activity_5": 119.483176, "activity_10": 120.946098, "activity_20": 124.028904, "activity_30": 121.985805}, "trend_signal": 1, "fair_value": 81.221858, "relative_strength": -11.99107, "rate_of_change": -0.4441231477719695, "market_dynamics": -0.195815, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.063014, "high": 121.070769, "low": 112.596506, "close": 115.293304, "volume": 525704}, "trend_line": 117.854527, "activity_lines": {"activity_5": 117.747456, "activity_10": 119.697369, "activity_20": 123.065926, "activity_30": 121.819425}, "trend_signal": 0, "fair_value": 81.826488, "relative_strength": -10.58889, "rate_of_change": -0.01497978522227077, "market_dynamics": -0.46832, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.43502, "high": 117.616099, "low": 108.246189, "close": 109.722542, "volume": 356972}, "trend_line": 117.961678, "activity_lines": {"activity_5": 114.445162, "activity_10": 117.681596, "activity_20": 121.62428, "activity_30": 121.294781}, "trend_signal": 0, "fair_value": 82.392879, "relative_strength": -12.660498, "rate_of_change": 0.09091801793918512, "market_dynamics": -0.679874, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.234341, "high": 117.901528, "low": 107.084791, "close": 113.462631, "volume": 756275}, "trend_line": 118.096827, "activity_lines": {"activity_5": 113.344523, "activity_10": 116.531595, "activity_20": 120.611657, "activity_30": 121.00452}, "trend_signal": 0, "fair_value": 82.982378, "relative_strength": -10.323624, "rate_of_change": 0.11457025899546665, "market_dynamics": -0.906292, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.915372, "high": 123.029397, "low": 109.368218, "close": 114.151596, "volume": 1641139}, "trend_line": 118.582724, "activity_lines": {"activity_5": 113.190982, "activity_10": 115.697718, "activity_20": 119.761692, "activity_30": 120.749989}, "trend_signal": 0, "fair_value": 83.554118, "relative_strength": -10.627845, "rate_of_change": 0.41143950463630513, "market_dynamics": -0.927072, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.876003, "high": 122.429012, "low": 113.482315, "close": 120.224327, "volume": 772287}, "trend_line": 119.249408, "activity_lines": {"activity_5": 115.52362, "activity_10": 116.170435, "activity_20": 119.533236, "activity_30": 120.855899}, "trend_signal": 0, "fair_value": 84.144703, "relative_strength": -6.378288, "rate_of_change": 0.5622100568376247, "market_dynamics": -0.770665, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.22433, "high": 122.527434, "low": 111.513846, "close": 113.974434, "volume": 516743}, "trend_line": 120.0504, "activity_lines": {"activity_5": 115.324805, "activity_10": 115.522937, "activity_20": 118.717974, "activity_30": 120.515578}, "trend_signal": 0, "fair_value": 84.67341, "relative_strength": -8.436608, "rate_of_change": 0.6716947391470436, "market_dynamics": -0.637997, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.236256, "high": 116.041325, "low": 110.234335, "close": 113.433098, "volume": 301894}, "trend_line": 120.741633, "activity_lines": {"activity_5": 115.033469, "activity_10": 114.88018, "activity_20": 117.848097, "activity_30": 120.088655}, "trend_signal": 0, "fair_value": 85.21425, "relative_strength": -9.413614, "rate_of_change": 0.5757856700185896, "market_dynamics": -0.606188, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.777583, "high": 114.663397, "low": 108.502079, "close": 110.14576, "volume": 561473}, "trend_line": 121.433087, "activity_lines": {"activity_5": 113.398983, "activity_10": 113.832703, "activity_20": 116.759878, "activity_30": 119.405051}, "trend_signal": 0, "fair_value": 85.737196, "relative_strength": -12.974629, "rate_of_change": 0.5726723937881537, "market_dynamics": -0.675551, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.74222, "high": 110.135916, "low": 102.832889, "close": 103.374214, "volume": 566949}, "trend_line": 121.253593, "activity_lines": {"activity_5": 109.72844, "activity_10": 111.810009, "activity_20": 115.15615, "activity_30": 118.239962}, "trend_signal": 0, "fair_value": 86.219768, "relative_strength": -19.220445, "rate_of_change": -0.14781309150117, "market_dynamics": -0.923312, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.344694, "high": 107.133996, "low": 101.435276, "close": 101.819122, "volume": 407110}, "trend_line": 120.789747, "activity_lines": {"activity_5": 106.258025, "activity_10": 109.826506, "activity_20": 113.564302, "activity_30": 116.986125}, "trend_signal": 0, "fair_value": 86.691866, "relative_strength": -20.423375, "rate_of_change": -0.3825420661967432, "market_dynamics": -1.089254, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.195046, "high": 116.041322, "low": 104.565136, "close": 105.076942, "volume": 8936089}, "trend_line": 120.086045, "activity_lines": {"activity_5": 105.100564, "activity_10": 108.647749, "activity_20": 112.442039, "activity_30": 115.972396}, "trend_signal": 0, "fair_value": 87.180369, "relative_strength": -17.121265, "rate_of_change": -0.582584215529491, "market_dynamics": -1.06615, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.261954, "high": 108.75799, "low": 101.474643, "close": 107.22258, "volume": 698443}, "trend_line": 119.492939, "activity_lines": {"activity_5": 105.251481, "activity_10": 108.044861, "activity_20": 111.637153, "activity_30": 115.142495}, "trend_signal": 0, "fair_value": 87.679158, "relative_strength": -14.28847, "rate_of_change": -0.4939008525095416, "market_dynamics": -1.068626, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.83873, "high": 107.084789, "low": 103.344692, "close": 105.224579, "volume": 494691}, "trend_line": 118.539038, "activity_lines": {"activity_5": 105.150433, "activity_10": 107.124153, "activity_20": 110.702537, "activity_30": 114.221956}, "trend_signal": 0, "fair_value": 88.173664, "relative_strength": -16.996337, "rate_of_change": -0.7982906839374014, "market_dynamics": -1.01602, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.297396, "high": 106.297396, "low": 99.801443, "close": 100.48056, "volume": 250045}, "trend_line": 117.781264, "activity_lines": {"activity_5": 103.796124, "activity_10": 105.49068, "activity_20": 109.405324, "activity_30": 113.056893}, "trend_signal": 0, "fair_value": 88.644405, "relative_strength": -20.751139, "rate_of_change": -0.639261135221978, "market_dynamics": -0.967176, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.594757, "high": 111.238255, "low": 97.439279, "close": 105.736389, "volume": 1486181}, "trend_line": 117.239376, "activity_lines": {"activity_5": 104.386668, "activity_10": 105.061375, "activity_20": 108.726792, "activity_30": 112.279804}, "trend_signal": 0, "fair_value": 89.153316, "relative_strength": -16.412672, "rate_of_change": -0.46007996653865096, "market_dynamics": -0.952038, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.665483, "high": 111.297311, "low": 104.240346, "close": 108.118233, "volume": 716180}, "trend_line": 117.065589, "activity_lines": {"activity_5": 105.510009, "activity_10": 105.328551, "activity_20": 108.348317, "activity_30": 111.691343}, "trend_signal": 0, "fair_value": 89.693387, "relative_strength": -13.925664, "rate_of_change": -0.14823262109480195, "market_dynamics": -0.732191, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.494242, "high": 116.03148, "low": 96.061348, "close": 101.779762, "volume": 9740582}, "trend_line": 116.013976, "activity_lines": {"activity_5": 104.317774, "activity_10": 104.549754, "activity_20": 107.421085, "activity_30": 110.705161}, "trend_signal": 0, "fair_value": 90.183147, "relative_strength": -17.983958, "rate_of_change": -0.8983109460116441, "market_dynamics": -0.537518, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.041491, "high": 119.505833, "low": 100.697098, "close": 106.248184, "volume": 8477121}, "trend_line": 114.978259, "activity_lines": {"activity_5": 104.977867, "activity_10": 104.795275, "activity_20": 107.02545, "activity_30": 110.075109}, "trend_signal": 0, "fair_value": 90.735934, "relative_strength": -13.575007, "rate_of_change": -0.8927519215443537, "market_dynamics": -0.164126, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.773751, "high": 114.76182, "low": 105.4608, "close": 108.38398, "volume": 4327558}, "trend_line": 114.025362, "activity_lines": {"activity_5": 106.281652, "activity_10": 105.499989, "activity_20": 106.918825, "activity_30": 109.649672}, "trend_signal": 0, "fair_value": 91.273375, "relative_strength": -11.551401, "rate_of_change": -0.8287627663591541, "market_dynamics": 0.072549, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.570974, "high": 112.183124, "low": 103.915547, "close": 106.828888, "volume": 1789182}, "trend_line": 113.077142, "activity_lines": {"activity_5": 106.540178, "activity_10": 105.830871, "activity_20": 106.724556, "activity_30": 109.185384}, "trend_signal": 0, "fair_value": 91.808792, "relative_strength": -13.150826, "rate_of_change": -0.8315869236179283, "market_dynamics": 0.19492, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.346615, "high": 112.202808, "low": 103.886028, "close": 104.279716, "volume": 1493151}, "trend_line": 112.259349, "activity_lines": {"activity_5": 105.876147, "activity_10": 105.607182, "activity_20": 106.319285, "activity_30": 108.617808}, "trend_signal": 0, "fair_value": 92.324113, "relative_strength": -12.625057, "rate_of_change": -0.7232168991324477, "market_dynamics": 0.29249, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.594669, "high": 107.261952, "low": 100.559306, "close": 104.850571, "volume": 615781}, "trend_line": 111.756396, "activity_lines": {"activity_5": 105.658302, "activity_10": 105.501779, "activity_20": 106.020828, "activity_30": 108.139822}, "trend_signal": 0, "fair_value": 92.828934, "relative_strength": -11.639364, "rate_of_change": -0.44802771838629235, "market_dynamics": 0.258327, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.34469, "high": 105.096627, "low": 95.962932, "close": 100.391991, "volume": 849471}, "trend_line": 110.970805, "activity_lines": {"activity_5": 103.749543, "activity_10": 104.628852, "activity_20": 105.320943, "activity_30": 107.406635}, "trend_signal": 0, "fair_value": 93.31341, "relative_strength": -12.850122, "rate_of_change": -0.7029494759297683, "market_dynamics": 0.197485, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.899871, "high": 106.937151, "low": 98.915636, "close": 102.458885, "volume": 1089732}, "trend_line": 110.209868, "activity_lines": {"activity_5": 102.920161, "activity_10": 104.21959, "activity_20": 104.880147, "activity_30": 106.857478}, "trend_signal": 0, "fair_value": 93.816914, "relative_strength": -11.832807, "rate_of_change": -0.6857091826989976, "market_dynamics": 0.179927, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.768, "high": 105.332936, "low": 97.832979, "close": 101.812912, "volume": 723971}, "trend_line": 109.566584, "activity_lines": {"activity_5": 102.270462, "activity_10": 103.656909, "activity_20": 104.433509, "activity_30": 106.315739}, "trend_signal": 0, "fair_value": 94.309931, "relative_strength": -13.413544, "rate_of_change": -0.5836900194817348, "market_dynamics": 0.158801, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.625992, "high": 127.910654, "low": 101.297311, "close": 123.458572, "volume": 3877015}, "trend_line": 109.693586, "activity_lines": {"activity_5": 109.170381, "activity_10": 107.101138, "activity_20": 106.136036, "activity_30": 107.211997}, "trend_signal": 0, "fair_value": 94.947146, "relative_strength": 5.688544, "rate_of_change": 0.11591307802385285, "market_dynamics": 0.509192, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.556255, "high": 130.647338, "low": 119.313866, "close": 120.920181, "volume": 2546140}, "trend_line": 109.589362, "activity_lines": {"activity_5": 113.945579, "activity_10": 109.804926, "activity_20": 107.551648, "activity_30": 107.936293}, "trend_signal": 0, "fair_value": 95.57471, "relative_strength": 2.96667, "rate_of_change": -0.09501375951006115, "market_dynamics": 0.876151, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.068921, "high": 129.893763, "low": 120.53348, "close": 122.972702, "volume": 1315730}, "trend_line": 109.547642, "activity_lines": {"activity_5": 118.333644, "activity_10": 112.533892, "activity_20": 109.127087, "activity_30": 108.799734}, "trend_signal": 0, "fair_value": 96.215431, "relative_strength": 5.983892, "rate_of_change": -0.038069388523311216, "market_dynamics": 1.186019, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.689186, "high": 122.893386, "low": 111.361593, "close": 112.482056, "volume": 912979}, "trend_line": 109.261024, "activity_lines": {"activity_5": 117.719446, "activity_10": 113.051386, "activity_20": 109.642335, "activity_30": 108.989051}, "trend_signal": 0, "fair_value": 96.792729, "relative_strength": -0.374035, "rate_of_change": -0.2616377630474146, "market_dynamics": 1.369277, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.062652, "high": 111.222774, "low": 100.940344, "close": 102.506996, "volume": 1085257}, "trend_line": 108.894524, "activity_lines": {"activity_5": 113.112016, "activity_10": 111.680722, "activity_20": 109.164207, "activity_30": 108.553308}, "trend_signal": 0, "fair_value": 97.315501, "relative_strength": -4.287198, "rate_of_change": -0.3354352600612658, "market_dynamics": 0.942256, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.130214, "high": 107.673002, "low": 95.794175, "close": 102.74498, "volume": 1102398}, "trend_line": 108.476246, "activity_lines": {"activity_5": 108.537642, "activity_10": 110.431908, "activity_20": 108.705468, "activity_30": 108.156563}, "trend_signal": 0, "fair_value": 97.840092, "relative_strength": -3.828068, "rate_of_change": -0.38411297890424756, "market_dynamics": 0.557016, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.104876, "high": 106.284832, "low": 98.312726, "close": 99.988449, "volume": 1223618}, "trend_line": 108.151776, "activity_lines": {"activity_5": 104.425331, "activity_10": 108.70981, "activity_20": 107.995308, "activity_30": 107.608963}, "trend_signal": 0, "fair_value": 98.351427, "relative_strength": -4.985621, "rate_of_change": -0.29911617701077625, "market_dynamics": 0.090309, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.461462, "high": 104.063741, "low": 95.407469, "close": 103.577881, "volume": 717576}, "trend_line": 107.822285, "activity_lines": {"activity_5": 102.904946, "activity_10": 107.728739, "activity_20": 107.661446, "activity_30": 107.313873}, "trend_signal": 0, "fair_value": 98.875326, "relative_strength": -0.720331, "rate_of_change": -0.3046561158644352, "market_dynamics": -0.198743, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.906573, "high": 114.028875, "low": 101.247731, "close": 110.340286, "volume": 943375}, "trend_line": 107.695241, "activity_lines": {"activity_5": 104.931684, "activity_10": 107.919271, "activity_20": 107.979464, "activity_30": 107.476325}, "trend_signal": 0, "fair_value": 99.446398, "relative_strength": 0.252757, "rate_of_change": -0.11782721911337526, "market_dynamics": -0.168039, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.898123, "high": 118.054588, "low": 105.20403, "close": 115.14933, "volume": 508883}, "trend_line": 107.526074, "activity_lines": {"activity_5": 108.704221, "activity_10": 108.840876, "activity_20": 108.708536, "activity_30": 107.957234}, "trend_signal": 1, "fair_value": 100.043884, "relative_strength": 3.705571, "rate_of_change": -0.15707936435185807, "market_dynamics": -0.084898, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.003542, "high": 120.553312, "low": 111.649139, "close": 112.938164, "volume": 647897}, "trend_line": 107.491532, "activity_lines": {"activity_5": 110.896881, "activity_10": 109.117971, "activity_20": 109.182196, "activity_30": 108.306401}, "trend_signal": 1, "fair_value": 100.623518, "relative_strength": 3.828304, "rate_of_change": -0.03212430131131509, "market_dynamics": 0.065511, "expectation": {"probability": 60.4581, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.037324, "high": 115.684776, "low": 111.460749, "close": 112.521713, "volume": 305214}, "trend_line": 107.461153, "activity_lines": {"activity_5": 112.271178, "activity_10": 109.510627, "activity_20": 109.593243, "activity_30": 108.630929}, "trend_signal": 1, "fair_value": 101.201365, "relative_strength": 3.15634, "rate_of_change": -0.02826176112180687, "market_dynamics": 0.219538, "expectation": {"probability": 59.9851, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.442393, "high": 122.457095, "low": 112.442393, "close": 116.626755, "volume": 1290063}, "trend_line": 107.677186, "activity_lines": {"activity_5": 114.178271, "activity_10": 110.802354, "activity_20": 110.344094, "activity_30": 109.222258}, "trend_signal": 1, "fair_value": 101.802878, "relative_strength": 6.083418, "rate_of_change": 0.20103357722209636, "market_dynamics": 0.351145, "expectation": {"probability": 56.5076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.507767, "high": 118.064509, "low": 110.895554, "close": 115.466629, "volume": 533913}, "trend_line": 108.080266, "activity_lines": {"activity_5": 114.828731, "activity_10": 111.99853, "activity_20": 110.935034, "activity_30": 109.724803}, "trend_signal": 1, "fair_value": 102.376945, "relative_strength": 7.596887, "rate_of_change": 0.37434113480639114, "market_dynamics": 0.345192, "expectation": {"probability": 59.7597, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.228655, "high": 128.376685, "low": 111.559903, "close": 115.585617, "volume": 3676219}, "trend_line": 108.539149, "activity_lines": {"activity_5": 115.177097, "activity_10": 113.162076, "activity_20": 111.503581, "activity_30": 110.209019}, "trend_signal": 1, "fair_value": 102.959573, "relative_strength": 7.661054, "rate_of_change": 0.4245761201216882, "market_dynamics": 0.416625, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.507769, "high": 120.029999, "low": 115.0, "close": 115.510002, "volume": 641884}, "trend_line": 108.886918, "activity_lines": {"activity_5": 115.471173, "activity_10": 114.07408, "activity_20": 112.023227, "activity_30": 110.658751}, "trend_signal": 1, "fair_value": 103.526856, "relative_strength": 8.66469, "rate_of_change": 0.3204088139662856, "market_dynamics": 0.396564, "expectation": {"probability": 59.7172, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 116.43, "high": 117.690002, "low": 115.0, "close": 115.190002, "volume": 103291}, "trend_line": 109.152499, "activity_lines": {"activity_5": 115.487125, "activity_10": 114.69581, "activity_20": 112.458919, "activity_30": 111.065402}, "trend_signal": 1, "fair_value": 104.098121, "relative_strength": 9.427364, "rate_of_change": 0.2439053330538859, "market_dynamics": 0.267379, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 113.989998, "high": 117.0, "low": 110.300003, "close": 114.160004, "volume": 514357}, "trend_line": 109.450346, "activity_lines": {"activity_5": 114.98186, "activity_10": 114.853877, "activity_20": 112.747281, "activity_30": 111.388467}, "trend_signal": 1, "fair_value": 104.663077, "relative_strength": 7.446367, "rate_of_change": 0.2728723599814148, "market_dynamics": 0.381344, "expectation": {"probability": 59.3852, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 115.800003, "high": 123.879997, "low": 114.449997, "close": 121.389999, "volume": 1048579}, "trend_line": 110.147328, "activity_lines": {"activity_5": 117.051043, "activity_10": 116.134086, "activity_20": 113.658651, "activity_30": 112.158767}, "trend_signal": 1, "fair_value": 105.249073, "relative_strength": 12.260707, "rate_of_change": 0.6368020070032538, "market_dynamics": 0.69042, "expectation": {"probability": 55.9105, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 124.0, "high": 150.0, "low": 123.0, "close": 131.369995, "volume": 10267978}, "trend_line": 111.001781, "activity_lines": {"activity_5": 122.051999, "activity_10": 119.027936, "activity_20": 115.43035, "activity_30": 113.527971}, "trend_signal": 1, "fair_value": 105.905518, "relative_strength": 20.950152, "rate_of_change": 0.7757364754231644, "market_dynamics": 1.207609, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 131.399994, "high": 137.0, "low": 129.0, "close": 129.360001, "volume": 1038673}, "trend_line": 111.70984, "activity_lines": {"activity_5": 125.330666, "activity_10": 121.261411, "activity_20": 116.869872, "activity_30": 114.712372}, "trend_signal": 1, "fair_value": 106.52848, "relative_strength": 17.83996, "rate_of_change": 0.6378807561655302, "market_dynamics": 1.63084, "expectation": {"probability": 59.366, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 130.289993, "high": 130.289993, "low": 121.629997, "close": 123.870003, "volume": 527394}, "trend_line": 112.446181, "activity_lines": {"activity_5": 125.856, "activity_10": 122.198125, "activity_20": 117.758436, "activity_30": 115.496899}, "trend_signal": 1, "fair_value": 107.115515, "relative_strength": 12.992096, "rate_of_change": 0.6591550037131876, "market_dynamics": 1.755075, "expectation": {"probability": 58.4294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e85825-3678-4e04-93f9-a57c9085bf9e/", "share_image": "https://sharemaestro.com/terminal/38e85825-3678-4e04-93f9-a57c9085bf9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}