{"ticker": {"uuid": "38e85825-3678-4e04-93f9-a57c9085bf9e", "symbol": "GPTINFRA", "name": "GPT Infraprojects Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GPTINFRA rose 12.68%, moving from 102.51 to 115.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 8.66 and has improved across the 12-week window. Market Dynamics is 0.41 on the latest week. Expectation is positive at 59.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "115.51"}, {"label": "12-Week Change", "value": "12.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.72%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.66"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 116.507769, "high": 120.029999, "low": 115.0, "close": 115.510002, "volume": 641884}, "trend_line": 108.886918, "activity_lines": {"activity_5": 115.471173, "activity_10": 114.07408, "activity_20": 112.023227, "activity_30": 110.658751}, "trend_signal": 1, "fair_value": 103.526855, "relative_strength": 8.66469, "rate_of_change": 0.3204088139662856, "market_dynamics": 0.407984, "expectation": {"probability": 59.7172, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.128539, "high": 27.426907, "low": 25.843262, "close": 26.072779, "volume": 739620}, "trend_line": 23.773895, "activity_lines": {"activity_5": 25.808069, "activity_10": 24.575927, "activity_20": 23.465046, "activity_30": 23.466752}, "trend_signal": 0, "fair_value": 16.459477, "relative_strength": 5.287125, "rate_of_change": -0.46592485667474004, "market_dynamics": 1.289104, "expectation": {"probability": 47.1602, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.531802, "high": 26.623612, "low": 25.751455, "close": 26.026875, "volume": 316062}, "trend_line": 23.705401, "activity_lines": {"activity_5": 26.051355, "activity_10": 25.0095, "activity_20": 23.731172, "activity_30": 23.612106}, "trend_signal": 0, "fair_value": 16.594948, "relative_strength": 3.234234, "rate_of_change": -0.28810592458661555, "market_dynamics": 1.122028, "expectation": {"probability": 46.6848, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.026873, "high": 32.315551, "low": 26.026873, "close": 29.974512, "volume": 6385306}, "trend_line": 23.803052, "activity_lines": {"activity_5": 27.394776, "activity_10": 26.084877, "activity_20": 24.367487, "activity_30": 24.016564}, "trend_signal": 1, "fair_value": 16.756296, "relative_strength": 19.156765, "rate_of_change": 0.41193565972582624, "market_dynamics": 1.32839, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.905656, "high": 30.295829, "low": 28.138396, "close": 28.964645, "volume": 416068}, "trend_line": 23.89033, "activity_lines": {"activity_5": 28.130749, "activity_10": 26.818069, "activity_20": 24.878756, "activity_30": 24.34957}, "trend_signal": 1, "fair_value": 16.907996, "relative_strength": 11.448013, "rate_of_change": 0.3666672660295736, "market_dynamics": 1.256435, "expectation": {"probability": 47.179, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.964649, "high": 32.981141, "low": 28.505621, "close": 32.177841, "volume": 1425998}, "trend_line": 24.167352, "activity_lines": {"activity_5": 29.65319, "activity_10": 28.007785, "activity_20": 25.676699, "activity_30": 24.884249}, "trend_signal": 1, "fair_value": 17.079341, "relative_strength": 21.989781, "rate_of_change": 1.159557025792454, "market_dynamics": 1.375806, "expectation": {"probability": 48.5138, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.017188, "high": 33.509028, "low": 31.67291, "close": 32.292603, "volume": 709860}, "trend_line": 24.397866, "activity_lines": {"activity_5": 30.869614, "activity_10": 29.042684, "activity_20": 26.446882, "activity_30": 25.408458}, "trend_signal": 1, "fair_value": 17.252818, "relative_strength": 20.11086, "rate_of_change": 0.9538239853501509, "market_dynamics": 1.494542, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.590964, "high": 35.147813, "low": 31.994227, "close": 34.913494, "volume": 627766}, "trend_line": 24.89454, "activity_lines": {"activity_5": 32.545014, "activity_10": 30.373836, "activity_20": 27.42252, "activity_30": 26.086886}, "trend_signal": 1, "fair_value": 17.443477, "relative_strength": 27.570461, "rate_of_change": 2.035727223028435, "market_dynamics": 1.426343, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.913497, "high": 36.085088, "low": 33.179539, "close": 35.522724, "volume": 525546}, "trend_line": 25.26052, "activity_lines": {"activity_5": 33.831049, "activity_10": 31.595344, "activity_20": 28.399545, "activity_30": 26.772575}, "trend_signal": 1, "fair_value": 17.637724, "relative_strength": 29.346915, "rate_of_change": 1.470121560792047, "market_dynamics": 1.530212, "expectation": {"probability": 49.7499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.928635, "high": 38.287689, "low": 35.147811, "close": 37.561295, "volume": 682028}, "trend_line": 25.735772, "activity_lines": {"activity_5": 35.426727, "activity_10": 33.012762, "activity_20": 29.508343, "activity_30": 27.566174}, "trend_signal": 1, "fair_value": 17.839959, "relative_strength": 36.168135, "rate_of_change": 1.881402283088397, "market_dynamics": 1.555444, "expectation": {"probability": 50.5309, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.311111, "high": 38.639158, "low": 36.014793, "close": 36.014793, "volume": 425422}, "trend_line": 26.139941, "activity_lines": {"activity_5": 35.933794, "activity_10": 33.915078, "activity_20": 30.390775, "activity_30": 28.229336}, "trend_signal": 1, "fair_value": 18.03433, "relative_strength": 29.850171, "rate_of_change": 1.5704560951192743, "market_dynamics": 1.58444, "expectation": {"probability": 48.8341, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.31184, "high": 35.99136, "low": 34.608883, "close": 35.99136, "volume": 918702}, "trend_line": 26.469706, "activity_lines": {"activity_5": 36.177253, "activity_10": 34.649479, "activity_20": 31.199042, "activity_30": 28.864912}, "trend_signal": 1, "fair_value": 18.221279, "relative_strength": 29.309245, "rate_of_change": 1.2615368948231303, "market_dynamics": 1.57867, "expectation": {"probability": 48.4148, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.694321, "high": 38.89691, "low": 36.694321, "close": 38.428272, "volume": 565744}, "trend_line": 26.923523, "activity_lines": {"activity_5": 36.986433, "activity_10": 35.646617, "activity_20": 32.164294, "activity_30": 29.636432}, "trend_signal": 1, "fair_value": 18.421114, "relative_strength": 36.920401, "rate_of_change": 1.7144769193885296, "market_dynamics": 1.554721, "expectation": {"probability": 49.7394, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.66259, "high": 39.224959, "low": 37.678459, "close": 38.709457, "volume": 607972}, "trend_line": 27.416763, "activity_lines": {"activity_5": 37.655022, "activity_10": 36.469399, "activity_20": 33.077381, "activity_30": 30.396815}, "trend_signal": 1, "fair_value": 18.625287, "relative_strength": 35.337385, "rate_of_change": 1.8320039320262809, "market_dynamics": 1.532413, "expectation": {"probability": 50.5205, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.014069, "high": 41.497852, "low": 39.014069, "close": 41.497852, "volume": 578340}, "trend_line": 27.96995, "activity_lines": {"activity_5": 39.040628, "activity_10": 37.640345, "activity_20": 34.172903, "activity_30": 31.305272}, "trend_signal": 1, "fair_value": 18.853071, "relative_strength": 40.638445, "rate_of_change": 2.017696253930492, "market_dynamics": 1.539306, "expectation": {"probability": 51.3785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.31797, "high": 42.763176, "low": 40.654307, "close": 42.763176, "volume": 217676}, "trend_line": 28.593621, "activity_lines": {"activity_5": 40.585571, "activity_10": 38.813474, "activity_20": 35.295807, "activity_30": 32.259674}, "trend_signal": 1, "fair_value": 19.0891, "relative_strength": 40.989927, "rate_of_change": 2.2297894704852816, "market_dynamics": 1.550483, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.348972, "high": 44.215947, "low": 41.849334, "close": 43.348972, "volume": 324788}, "trend_line": 29.271245, "activity_lines": {"activity_5": 41.875887, "activity_10": 39.90065, "activity_20": 36.378083, "activity_30": 33.211632}, "trend_signal": 1, "fair_value": 19.329818, "relative_strength": 45.600024, "rate_of_change": 2.369843259795608, "market_dynamics": 1.569597, "expectation": {"probability": 52.909, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.348972, "high": 45.012638, "low": 43.067791, "close": 44.989204, "volume": 1492246}, "trend_line": 30.003544, "activity_lines": {"activity_5": 43.22244, "activity_10": 41.085025, "activity_20": 37.516707, "activity_30": 34.225694}, "trend_signal": 1, "fair_value": 19.581717, "relative_strength": 50.528074, "rate_of_change": 2.501769227786523, "market_dynamics": 1.660169, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.567429, "high": 47.262093, "low": 44.169087, "close": 47.262093, "volume": 1230236}, "trend_line": 30.831496, "activity_lines": {"activity_5": 44.889227, "activity_10": 42.499459, "activity_20": 38.76609, "activity_30": 35.339149}, "trend_signal": 1, "fair_value": 19.84932, "relative_strength": 56.573615, "rate_of_change": 2.7595140094116877, "market_dynamics": 1.747035, "expectation": {"probability": 54.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.86375, "high": 48.691433, "low": 45.012637, "close": 48.691433, "volume": 563840}, "trend_line": 31.756057, "activity_lines": {"activity_5": 46.462285, "activity_10": 43.960329, "activity_20": 40.049934, "activity_30": 36.491403}, "trend_signal": 1, "fair_value": 20.124818, "relative_strength": 58.914251, "rate_of_change": 2.998754909589846, "market_dynamics": 1.767219, "expectation": {"probability": 54.3686, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.652145, "high": 53.705853, "low": 49.652145, "close": 53.705853, "volume": 50008}, "trend_line": 32.849295, "activity_lines": {"activity_5": 49.227244, "activity_10": 46.130545, "activity_20": 41.697076, "activity_30": 37.907519}, "trend_signal": 1, "fair_value": 20.429658, "relative_strength": 74.659498, "rate_of_change": 3.442612538452112, "market_dynamics": 1.775769, "expectation": {"probability": 55.1111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.627995, "high": 54.760293, "low": 50.542553, "close": 51.503265, "volume": 484230}, "trend_line": 33.892065, "activity_lines": {"activity_5": 50.528495, "activity_10": 47.578636, "activity_20": 43.007343, "activity_30": 39.111001}, "trend_signal": 1, "fair_value": 20.723648, "relative_strength": 69.531831, "rate_of_change": 3.1744060260654137, "market_dynamics": 1.630761, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.510834, "high": 53.752725, "low": 50.659713, "close": 52.581123, "volume": 244224}, "trend_line": 34.916445, "activity_lines": {"activity_5": 51.645413, "activity_10": 48.940666, "activity_20": 44.299166, "activity_30": 40.316746}, "trend_signal": 1, "fair_value": 21.023146, "relative_strength": 69.103815, "rate_of_change": 3.0224773851932616, "market_dynamics": 1.474695, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 53.612129, "high": 57.947029, "low": 52.674854, "close": 57.947029, "volume": 347188}, "trend_line": 36.13958, "activity_lines": {"activity_5": 54.044838, "activity_10": 51.020991, "activity_20": 45.975578, "activity_30": 41.80259}, "trend_signal": 1, "fair_value": 21.356907, "relative_strength": 81.51279, "rate_of_change": 3.5030341720069127, "market_dynamics": 1.414133, "expectation": {"probability": 54.9001, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.266781, "high": 63.922142, "low": 60.266781, "close": 63.922142, "volume": 219790}, "trend_line": 37.538934, "activity_lines": {"activity_5": 57.723639, "activity_10": 53.837926, "activity_20": 48.087847, "activity_30": 43.595014}, "trend_signal": 1, "fair_value": 21.723434, "relative_strength": 93.262155, "rate_of_change": 3.872081523913657, "market_dynamics": 1.430838, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.187477, "high": 66.429367, "low": 61.391522, "close": 63.603333, "volume": 319246}, "trend_line": 38.908535, "activity_lines": {"activity_5": 60.280789, "activity_10": 56.189181, "activity_20": 50.003288, "activity_30": 45.276588}, "trend_signal": 1, "fair_value": 22.087249, "relative_strength": 87.909701, "rate_of_change": 3.648481334073053, "market_dynamics": 1.501454, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.854637, "high": 67.380814, "low": 63.272814, "close": 66.105911, "volume": 857762}, "trend_line": 40.366145, "activity_lines": {"activity_5": 63.0123, "activity_10": 58.616538, "activity_20": 52.007425, "activity_30": 47.031257}, "trend_signal": 1, "fair_value": 22.465372, "relative_strength": 86.850825, "rate_of_change": 3.7462474493064377, "market_dynamics": 1.636612, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.050293, "high": 69.930611, "low": 65.208772, "close": 69.930611, "volume": 536456}, "trend_line": 41.937474, "activity_lines": {"activity_5": 66.045201, "activity_10": 61.325533, "activity_20": 54.214803, "activity_30": 48.938642}, "trend_signal": 1, "fair_value": 22.862942, "relative_strength": 86.840531, "rate_of_change": 3.892690272999808, "market_dynamics": 1.704879, "expectation": {"probability": 54.7663, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 69.907013, "high": 75.313523, "low": 69.907013, "close": 75.077431, "volume": 928232}, "trend_line": 43.576318, "activity_lines": {"activity_5": 69.637076, "activity_10": 64.516834, "activity_20": 56.745607, "activity_30": 51.076704}, "trend_signal": 1, "fair_value": 23.293904, "relative_strength": 91.679197, "rate_of_change": 3.907827161931591, "market_dynamics": 1.748645, "expectation": {"probability": 55.5658, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.605247, "high": 77.438353, "low": 73.070655, "close": 76.966171, "volume": 389850}, "trend_line": 45.318668, "activity_lines": {"activity_5": 72.716504, "activity_10": 67.545808, "activity_20": 59.267934, "activity_30": 53.230888}, "trend_signal": 1, "fair_value": 23.738109, "relative_strength": 92.457905, "rate_of_change": 3.998387380962297, "market_dynamics": 1.729026, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76.069031, "high": 77.910538, "low": 75.59684, "close": 77.910538, "volume": 2035168}, "trend_line": 47.015226, "activity_lines": {"activity_5": 75.24112, "activity_10": 70.232399, "activity_20": 61.692559, "activity_30": 55.333589}, "trend_signal": 1, "fair_value": 24.172955, "relative_strength": 87.11183, "rate_of_change": 3.743618413497934, "market_dynamics": 1.772811, "expectation": {"probability": 56.5669, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.831306, "high": 80.153418, "low": 74.038636, "close": 74.133072, "volume": 815648}, "trend_line": 48.617236, "activity_lines": {"activity_5": 75.552767, "activity_10": 71.792093, "activity_20": 63.557922, "activity_30": 57.083128}, "trend_signal": 1, "fair_value": 24.588191, "relative_strength": 74.513442, "rate_of_change": 3.4074280532013184, "market_dynamics": 1.649589, "expectation": {"probability": 55.4726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 72.716499, "high": 77.532791, "low": 72.716499, "close": 77.532791, "volume": 425986}, "trend_line": 50.3341, "activity_lines": {"activity_5": 76.462509, "activity_10": 73.558466, "activity_20": 65.565441, "activity_30": 58.948647}, "trend_signal": 1, "fair_value": 25.027554, "relative_strength": 77.135866, "rate_of_change": 3.531389567271988, "market_dynamics": 1.469008, "expectation": {"probability": 57.1993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.382721, "high": 82.986534, "low": 77.296703, "close": 82.986534, "volume": 523890}, "trend_line": 52.101167, "activity_lines": {"activity_5": 78.683353, "activity_10": 75.862763, "activity_20": 67.906151, "activity_30": 61.055256}, "trend_signal": 1, "fair_value": 25.502278, "relative_strength": 87.667013, "rate_of_change": 3.5106756652050946, "market_dynamics": 1.397518, "expectation": {"probability": 57.9187, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 85.890465, "high": 88.605522, "low": 84.190604, "close": 88.605522, "volume": 143256}, "trend_line": 54.089197, "activity_lines": {"activity_5": 82.24992, "activity_10": 78.73343, "activity_20": 70.57116, "activity_30": 63.410376}, "trend_signal": 1, "fair_value": 26.014422, "relative_strength": 97.808932, "rate_of_change": 3.8157110761069943, "market_dynamics": 1.1919, "expectation": {"probability": 58.6989, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.376221, "high": 93.846791, "low": 89.313812, "close": 89.313812, "volume": 835254}, "trend_line": 55.993729, "activity_lines": {"activity_5": 85.276627, "activity_10": 81.284088, "activity_20": 73.079304, "activity_30": 65.682932}, "trend_signal": 1, "fair_value": 26.52797, "relative_strength": 90.030952, "rate_of_change": 3.5210949794651296, "market_dynamics": 1.302165, "expectation": {"probability": 58.7489, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 87.543114, "high": 89.361029, "low": 84.096164, "close": 86.85601, "volume": 346900}, "trend_line": 57.812509, "activity_lines": {"activity_5": 86.723848, "activity_10": 82.92041, "activity_20": 75.1317, "activity_30": 67.674047}, "trend_signal": 1, "fair_value": 27.023562, "relative_strength": 81.205223, "rate_of_change": 3.2481851673068545, "market_dynamics": 1.315446, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.123169, "high": 85.289328, "low": 80.707962, "close": 82.322121, "volume": 208988}, "trend_line": 59.392797, "activity_lines": {"activity_5": 85.811577, "activity_10": 83.355114, "activity_20": 76.545122, "activity_30": 69.255312}, "trend_signal": 1, "fair_value": 27.493123, "relative_strength": 66.255164, "rate_of_change": 2.733470709600241, "market_dynamics": 1.07332, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.333785, "high": 93.051536, "low": 84.885793, "close": 88.066635, "volume": 709062}, "trend_line": 61.14426, "activity_lines": {"activity_5": 86.494856, "activity_10": 84.608975, "activity_20": 78.327864, "activity_30": 71.105237}, "trend_signal": 1, "fair_value": 27.999784, "relative_strength": 72.569677, "rate_of_change": 2.9489485063315017, "market_dynamics": 0.911466, "expectation": {"probability": 58.7192, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 87.82926, "high": 93.336388, "low": 82.369603, "close": 93.336388, "volume": 910260}, "trend_line": 63.00343, "activity_lines": {"activity_5": 88.596045, "activity_10": 86.584806, "activity_20": 80.418181, "activity_30": 73.182148}, "trend_signal": 1, "fair_value": 28.539466, "relative_strength": 77.597671, "rate_of_change": 3.0406288341702044, "market_dynamics": 0.677072, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 98.772312, "high": 98.772312, "low": 74.536186, "close": 84.719627, "volume": 1901826}, "trend_line": 64.626925, "activity_lines": {"activity_5": 87.50959, "activity_10": 86.696312, "activity_20": 81.475258, "activity_30": 74.583193}, "trend_signal": 1, "fair_value": 29.025844, "relative_strength": 56.913378, "rate_of_change": 2.5768358960774016, "market_dynamics": 0.419747, "expectation": {"probability": 57.8931, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.33077, "high": 87.35451, "low": 65.041126, "close": 77.408447, "volume": 2210562}, "trend_line": 66.007494, "activity_lines": {"activity_5": 84.292353, "activity_10": 85.354711, "activity_20": 81.688348, "activity_30": 75.407808}, "trend_signal": 1, "fair_value": 29.467218, "relative_strength": 43.795436, "rate_of_change": 2.136213350704825, "market_dynamics": 0.231345, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 77.811964, "high": 78.381673, "low": 69.503792, "close": 75.438202, "volume": 1684474}, "trend_line": 67.241159, "activity_lines": {"activity_5": 81.048206, "activity_10": 83.595332, "activity_20": 81.590438, "activity_30": 76.01624}, "trend_signal": 1, "fair_value": 29.899204, "relative_strength": 37.314777, "rate_of_change": 1.8689771800759505, "market_dynamics": -0.083585, "expectation": {"probability": 57.0561, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 73.681626, "high": 76.64883, "low": 72.162423, "close": 74.20385, "volume": 416916}, "trend_line": 68.424305, "activity_lines": {"activity_5": 77.851536, "activity_10": 81.649608, "activity_20": 81.266126, "activity_30": 76.465446}, "trend_signal": 1, "fair_value": 30.322174, "relative_strength": 31.480269, "rate_of_change": 1.7595562265665408, "market_dynamics": -0.571518, "expectation": {"probability": 56.3201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.865479, "high": 90.179285, "low": 74.203844, "close": 81.942329, "volume": 1006822}, "trend_line": 69.772454, "activity_lines": {"activity_5": 78.158545, "activity_10": 81.270566, "activity_20": 81.6014, "activity_30": 77.337577}, "trend_signal": 1, "fair_value": 30.794336, "relative_strength": 41.407324, "rate_of_change": 1.9702779589796229, "market_dynamics": -0.795069, "expectation": {"probability": 57.5571, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 84.387302, "high": 87.805514, "low": 79.663509, "close": 81.752419, "volume": 647128}, "trend_line": 71.072096, "activity_lines": {"activity_5": 79.161854, "activity_10": 80.978143, "activity_20": 81.832776, "activity_30": 78.110478}, "trend_signal": 1, "fair_value": 31.267142, "relative_strength": 38.520458, "rate_of_change": 1.8626863833684362, "market_dynamics": -0.900739, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.13223, "high": 84.98074, "low": 76.221559, "close": 81.799889, "volume": 609836}, "trend_line": 72.353793, "activity_lines": {"activity_5": 80.378801, "activity_10": 80.831832, "activity_20": 81.982249, "activity_30": 78.802594}, "trend_signal": 1, "fair_value": 31.740529, "relative_strength": 38.44406, "rate_of_change": 1.8033758283982424, "market_dynamics": -0.941666, "expectation": {"probability": 58.0975, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 83.081733, "high": 107.246637, "low": 80.233203, "close": 100.932442, "volume": 5794510}, "trend_line": 74.218567, "activity_lines": {"activity_5": 87.680502, "activity_10": 84.256096, "activity_20": 83.879137, "activity_30": 80.646377}, "trend_signal": 1, "fair_value": 32.333318, "relative_strength": 64.876523, "rate_of_change": 2.5772995757112516, "market_dynamics": -0.474747, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 103.638521, "high": 112.801265, "low": 102.07184, "close": 107.72139, "volume": 2755928}, "trend_line": 76.233877, "activity_lines": {"activity_5": 95.54557, "activity_10": 88.576344, "activity_20": 86.274964, "activity_30": 82.80785}, "trend_signal": 1, "fair_value": 32.97142, "relative_strength": 71.242125, "rate_of_change": 2.715371747880842, "market_dynamics": -0.113981, "expectation": {"probability": 58.9811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 108.623418, "high": 108.623418, "low": 97.324313, "close": 101.905678, "volume": 667510}, "trend_line": 78.007686, "activity_lines": {"activity_5": 99.237565, "activity_10": 91.481832, "activity_20": 87.961466, "activity_30": 84.464095}, "trend_signal": 1, "fair_value": 33.567896, "relative_strength": 61.344, "rate_of_change": 2.3267988849629146, "market_dynamics": 0.128536, "expectation": {"probability": 57.417, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 101.905681, "high": 116.385635, "low": 97.680384, "close": 116.385635, "volume": 1330350}, "trend_line": 80.097012, "activity_lines": {"activity_5": 106.425322, "activity_10": 96.864233, "activity_20": 90.908251, "activity_30": 86.940092}, "trend_signal": 1, "fair_value": 34.253882, "relative_strength": 76.447737, "rate_of_change": 2.678359155532443, "market_dynamics": 0.575912, "expectation": {"probability": 58.5697, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 121.963972, "high": 123.38823, "low": 110.759819, "close": 117.928581, "volume": 870946}, "trend_line": 82.311189, "activity_lines": {"activity_5": 111.818513, "activity_10": 101.951424, "activity_20": 93.81877, "activity_30": 89.380838}, "trend_signal": 1, "fair_value": 34.940929, "relative_strength": 70.711883, "rate_of_change": 2.7643690378861976, "market_dynamics": 0.65035, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 119.495261, "high": 119.495261, "low": 108.242398, "close": 110.268517, "volume": 510810}, "trend_line": 84.234102, "activity_lines": {"activity_5": 112.249771, "activity_10": 104.909147, "activity_20": 95.791208, "activity_30": 91.184537}, "trend_signal": 1, "fair_value": 35.56839, "relative_strength": 59.148814, "rate_of_change": 2.336150192168885, "market_dynamics": 0.605367, "expectation": {"probability": 57.013, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 115.274231, "high": 123.855426, "low": 104.571555, "close": 120.27993, "volume": 1042266}, "trend_line": 86.311865, "activity_lines": {"activity_5": 115.395761, "activity_10": 109.053848, "activity_20": 98.56123, "activity_30": 93.510074}, "trend_signal": 1, "fair_value": 36.258371, "relative_strength": 64.079486, "rate_of_change": 2.4666529952441407, "market_dynamics": 0.781054, "expectation": {"probability": 57.7037, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 121.996164, "high": 126.186646, "low": 115.274217, "close": 126.186646, "volume": 875540}, "trend_line": 88.387349, "activity_lines": {"activity_5": 119.67342, "activity_10": 113.434751, "activity_20": 101.716208, "activity_30": 96.082641}, "trend_signal": 1, "fair_value": 36.977456, "relative_strength": 66.779164, "rate_of_change": 2.404633476521453, "market_dynamics": 0.804654, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 132.055265, "high": 132.493867, "low": 121.567094, "close": 127.702644, "volume": 875160}, "trend_line": 90.523992, "activity_lines": {"activity_5": 122.837681, "activity_10": 117.286848, "activity_20": 104.83661, "activity_30": 98.619111}, "trend_signal": 1, "fair_value": 37.682256, "relative_strength": 64.766052, "rate_of_change": 2.417362919211443, "market_dynamics": 0.838649, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 134.086144, "high": 136.822579, "low": 125.094922, "close": 129.724014, "volume": 1502232}, "trend_line": 92.644596, "activity_lines": {"activity_5": 125.921264, "activity_10": 120.671008, "activity_20": 107.966719, "activity_30": 101.148145}, "trend_signal": 1, "fair_value": 38.396496, "relative_strength": 60.18581, "rate_of_change": 2.342587808102851, "market_dynamics": 1.00586, "expectation": {"probability": 57.7889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 129.671575, "high": 149.646713, "low": 129.671575, "close": 149.646713, "volume": 1432752}, "trend_line": 95.301799, "activity_lines": {"activity_5": 134.859385, "activity_10": 126.806129, "activity_20": 112.790094, "activity_30": 104.825701}, "trend_signal": 1, "fair_value": 39.242584, "relative_strength": 77.856072, "rate_of_change": 2.868168371094192, "market_dynamics": 1.170248, "expectation": {"probability": 58.6187, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 157.083786, "high": 190.788864, "low": 156.368685, "close": 190.788864, "volume": 1016183}, "trend_line": 99.158847, "activity_lines": {"activity_5": 154.886343, "activity_10": 139.535927, "activity_20": 121.211177, "activity_30": 110.986157}, "trend_signal": 1, "fair_value": 40.325573, "relative_strength": 117.678068, "rate_of_change": 4.047193274913931, "market_dynamics": 1.337232, "expectation": {"probability": 58.7662, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 191.646955, "high": 194.507357, "low": 155.462891, "close": 155.462891, "volume": 900185}, "trend_line": 101.775404, "activity_lines": {"activity_5": 158.437381, "activity_10": 144.332503, "activity_20": 125.778727, "activity_30": 114.618676}, "trend_signal": 1, "fair_value": 41.192114, "relative_strength": 72.917879, "rate_of_change": 2.6387529495981337, "market_dynamics": 1.322984, "expectation": {"probability": 57.7367, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.83513, "high": 162.375504, "low": 142.448018, "close": 162.375504, "volume": 1773313}, "trend_line": 104.590903, "activity_lines": {"activity_5": 162.340874, "activity_10": 149.41215, "activity_20": 130.708781, "activity_30": 118.528359}, "trend_signal": 1, "fair_value": 42.100208, "relative_strength": 74.075754, "rate_of_change": 2.7663844989502597, "market_dynamics": 1.339396, "expectation": {"probability": 58.827, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.191662, "high": 168.668396, "low": 151.124583, "close": 160.468567, "volume": 936394}, "trend_line": 107.468753, "activity_lines": {"activity_5": 163.297198, "activity_10": 153.308902, "activity_20": 135.087433, "activity_30": 122.13337}, "trend_signal": 1, "fair_value": 43.000217, "relative_strength": 68.89694, "rate_of_change": 2.75152992990223, "market_dynamics": 1.184947, "expectation": {"probability": 57.8883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 152.554779, "high": 171.11882, "low": 147.796978, "close": 171.11882, "volume": 2091635}, "trend_line": 110.588287, "activity_lines": {"activity_5": 165.753968, "activity_10": 158.36861, "activity_20": 140.084869, "activity_30": 126.239826}, "trend_signal": 1, "fair_value": 43.975117, "relative_strength": 78.089716, "rate_of_change": 2.9027358305720616, "market_dynamics": 1.164065, "expectation": {"probability": 59.5056, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 171.624162, "high": 176.381969, "low": 160.935749, "close": 173.836212, "volume": 1840065}, "trend_line": 113.61661, "activity_lines": {"activity_5": 167.685063, "activity_10": 162.816019, "activity_20": 144.885483, "activity_30": 130.320337}, "trend_signal": 1, "fair_value": 44.973576, "relative_strength": 75.178356, "rate_of_change": 2.738375900514672, "market_dynamics": 1.290088, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 176.115014, "high": 184.019235, "low": 169.259568, "close": 180.958603, "volume": 969554}, "trend_line": 116.695046, "activity_lines": {"activity_5": 173.120464, "activity_10": 167.584658, "activity_20": 149.88998, "activity_30": 134.664982}, "trend_signal": 1, "fair_value": 46.012877, "relative_strength": 75.855411, "rate_of_change": 2.7094946768786805, "market_dynamics": 1.270541, "expectation": {"probability": 60.2707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 181.139755, "high": 184.734326, "low": 165.235917, "close": 168.239334, "volume": 932482}, "trend_line": 119.325897, "activity_lines": {"activity_5": 172.616395, "activity_10": 169.044849, "activity_20": 153.211612, "activity_30": 137.99042}, "trend_signal": 1, "fair_value": 46.968482, "relative_strength": 57.407018, "rate_of_change": 2.2544667406018184, "market_dynamics": 1.189872, "expectation": {"probability": 58.7663, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 175.380813, "high": 176.391486, "low": 150.666948, "close": 151.515533, "volume": 1443829}, "trend_line": 121.481214, "activity_lines": {"activity_5": 166.146804, "activity_10": 166.727319, "activity_20": 154.528659, "activity_30": 140.067171}, "trend_signal": 1, "fair_value": 47.81751, "relative_strength": 41.379299, "rate_of_change": 1.8062441215086753, "market_dynamics": 0.790163, "expectation": {"probability": 58.8558, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 151.515523, "high": 152.554799, "low": 141.122714, "close": 152.316437, "volume": 1063893}, "trend_line": 123.814358, "activity_lines": {"activity_5": 160.541049, "activity_10": 164.159197, "activity_20": 155.590003, "activity_30": 142.05654}, "trend_signal": 1, "fair_value": 48.674603, "relative_strength": 36.924845, "rate_of_change": 1.9205800824479777, "market_dynamics": 0.285854, "expectation": {"probability": 60.3291, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 154.938464, "high": 157.608193, "low": 143.02014, "close": 143.325256, "volume": 826916}, "trend_line": 125.656312, "activity_lines": {"activity_5": 153.191727, "activity_10": 159.907776, "activity_20": 155.550358, "activity_30": 143.315307}, "trend_signal": 1, "fair_value": 49.475316, "relative_strength": 24.83657, "rate_of_change": 1.4876739901199514, "market_dynamics": -0.239326, "expectation": {"probability": 58.6228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.32524, "high": 153.508269, "low": 143.029653, "close": 150.285553, "volume": 825448}, "trend_line": 127.554618, "activity_lines": {"activity_5": 150.196567, "activity_10": 157.784837, "activity_20": 156.004057, "activity_30": 144.904291}, "trend_signal": 1, "fair_value": 50.31081, "relative_strength": 27.065265, "rate_of_change": 1.51071280844213, "market_dynamics": -0.590078, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 150.285552, "high": 151.610871, "low": 137.013282, "close": 138.252792, "volume": 599339}, "trend_line": 129.339056, "activity_lines": {"activity_5": 145.235356, "activity_10": 153.568257, "activity_20": 155.081397, "activity_30": 145.594495}, "trend_signal": 1, "fair_value": 51.074751, "relative_strength": 20.728178, "rate_of_change": 1.3989599341671772, "market_dynamics": -0.860376, "expectation": {"probability": 58.7114, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 141.866407, "high": 148.74093, "low": 125.047241, "close": 140.617401, "volume": 554781}, "trend_line": 131.446022, "activity_lines": {"activity_5": 143.061452, "activity_10": 150.220201, "activity_20": 154.27981, "activity_30": 146.322131}, "trend_signal": 1, "fair_value": 51.848688, "relative_strength": 21.425056, "rate_of_change": 1.6290253425075254, "market_dynamics": -1.023219, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.589923, "high": 145.785175, "low": 131.387836, "close": 136.20285, "volume": 719287}, "trend_line": 133.47151, "activity_lines": {"activity_5": 140.142573, "activity_10": 146.430429, "activity_20": 152.949747, "activity_30": 146.629023}, "trend_signal": 1, "fair_value": 52.601651, "relative_strength": 16.811551, "rate_of_change": 1.5409275755792715, "market_dynamics": -1.092625, "expectation": {"probability": 58.8627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 135.792847, "high": 136.403066, "low": 116.761626, "close": 117.104881, "volume": 918368}, "trend_line": 134.901544, "activity_lines": {"activity_5": 131.931943, "activity_10": 139.803135, "activity_20": 149.677333, "activity_30": 145.573111}, "trend_signal": 0, "fair_value": 53.236447, "relative_strength": 2.331636, "rate_of_change": 1.071415165678433, "market_dynamics": -1.201907, "expectation": {"probability": 54.3533, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 114.416097, "high": 140.159724, "low": 114.416097, "close": 138.824875, "volume": 466089}, "trend_line": 136.797629, "activity_lines": {"activity_5": 132.709336, "activity_10": 138.15641, "activity_20": 148.488609, "activity_30": 145.826229}, "trend_signal": 0, "fair_value": 54.008102, "relative_strength": 19.251953, "rate_of_change": 1.4055324674415879, "market_dynamics": -1.218556, "expectation": {"probability": 58.1208, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 138.729533, "high": 139.015576, "low": 124.046138, "close": 128.870651, "volume": 695380}, "trend_line": 138.368237, "activity_lines": {"activity_5": 130.9327, "activity_10": 135.465893, "activity_20": 146.291682, "activity_30": 145.314811}, "trend_signal": 0, "fair_value": 54.717692, "relative_strength": 10.374023, "rate_of_change": 1.1481251623154907, "market_dynamics": -1.231182, "expectation": {"probability": 54.7405, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 128.718118, "high": 130.424811, "low": 110.316186, "close": 113.329155, "volume": 1371524}, "trend_line": 139.419212, "activity_lines": {"activity_5": 124.601041, "activity_10": 130.665445, "activity_20": 142.60905, "activity_30": 143.699387}, "trend_signal": 0, "fair_value": 55.332261, "relative_strength": -1.018677, "rate_of_change": 0.7595493176660146, "market_dynamics": -1.177566, "expectation": {"probability": 59.6315, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.406571, "high": 135.144496, "low": 109.744115, "close": 128.0793, "volume": 1617814}, "trend_line": 140.324108, "activity_lines": {"activity_5": 125.005314, "activity_10": 129.241138, "activity_20": 140.409265, "activity_30": 142.967779}, "trend_signal": 0, "fair_value": 56.047243, "relative_strength": 9.186137, "rate_of_change": 0.6490468472881686, "market_dynamics": -1.009901, "expectation": {"probability": 59.7831, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 129.242513, "high": 147.359616, "low": 128.737177, "close": 142.807755, "volume": 1818021}, "trend_line": 141.493653, "activity_lines": {"activity_5": 130.860641, "activity_10": 130.935408, "activity_20": 139.714892, "activity_30": 143.128015}, "trend_signal": 0, "fair_value": 56.855103, "relative_strength": 19.369849, "rate_of_change": 0.833459778700321, "market_dynamics": -0.772287, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 142.807741, "high": 143.854496, "low": 135.979933, "close": 141.492126, "volume": 705109}, "trend_line": 142.813201, "activity_lines": {"activity_5": 134.563901, "activity_10": 132.399882, "activity_20": 139.123702, "activity_30": 143.127916}, "trend_signal": 0, "fair_value": 57.651878, "relative_strength": 14.583899, "rate_of_change": 0.932584587380748, "market_dynamics": -0.614301, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 143.086227, "high": 145.976756, "low": 133.502346, "close": 138.505554, "volume": 670952}, "trend_line": 143.550532, "activity_lines": {"activity_5": 137.09382, "activity_10": 133.481223, "activity_20": 138.314604, "activity_30": 142.850004}, "trend_signal": 0, "fair_value": 58.431951, "relative_strength": 10.863681, "rate_of_change": 0.5162905073460343, "market_dynamics": -0.476368, "expectation": {"probability": 54.3241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.195687, "high": 143.662407, "low": 131.130377, "close": 133.204651, "volume": 826923}, "trend_line": 144.059734, "activity_lines": {"activity_5": 137.214444, "activity_10": 133.594167, "activity_20": 137.114325, "activity_30": 142.182527}, "trend_signal": 0, "fair_value": 59.173229, "relative_strength": 11.093209, "rate_of_change": 0.3547196885344791, "market_dynamics": -0.439236, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 133.521536, "high": 138.707228, "low": 124.840343, "close": 135.115662, "volume": 1337631}, "trend_line": 144.887972, "activity_lines": {"activity_5": 136.647039, "activity_10": 134.189346, "activity_20": 136.225875, "activity_30": 141.60549}, "trend_signal": 0, "fair_value": 59.926479, "relative_strength": 10.742928, "rate_of_change": 0.5749267869674111, "market_dynamics": -0.390184, "expectation": {"probability": 57.5987, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 133.492727, "high": 141.64577, "low": 131.562508, "close": 139.158569, "volume": 802874}, "trend_line": 145.51726, "activity_lines": {"activity_5": 136.958179, "activity_10": 135.539366, "activity_20": 135.893907, "activity_30": 141.235852}, "trend_signal": 0, "fair_value": 60.702854, "relative_strength": 12.144496, "rate_of_change": 0.43432728839630835, "market_dynamics": -0.272222, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.244994, "high": 139.725149, "low": 124.936368, "close": 125.646988, "volume": 1164902}, "trend_line": 145.499272, "activity_lines": {"activity_5": 133.008737, "activity_10": 134.031758, "activity_20": 134.440254, "activity_30": 139.953898}, "trend_signal": 0, "fair_value": 61.39457, "relative_strength": 3.035011, "rate_of_change": -0.012361420219156517, "market_dynamics": -0.197145, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.671309, "high": 132.974169, "low": 119.961958, "close": 129.276962, "volume": 634500}, "trend_line": 145.551749, "activity_lines": {"activity_5": 131.32563, "activity_10": 133.423744, "activity_20": 133.595701, "activity_30": 138.907298}, "trend_signal": 0, "fair_value": 62.113462, "relative_strength": 6.373404, "rate_of_change": 0.03606684712485044, "market_dynamics": -0.158479, "expectation": {"probability": 58.7767, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 129.968404, "high": 133.089396, "low": 114.670652, "close": 115.823021, "volume": 695182}, "trend_line": 145.088383, "activity_lines": {"activity_5": 125.773114, "activity_10": 130.362171, "activity_20": 131.655356, "activity_30": 136.989315}, "trend_signal": 0, "fair_value": 62.745203, "relative_strength": -4.542377, "rate_of_change": -0.3183513789312197, "market_dynamics": -0.309013, "expectation": {"probability": 57.0732, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 117.157843, "high": 117.157843, "low": 95.262771, "close": 106.508011, "volume": 2069571}, "trend_line": 143.650426, "activity_lines": {"activity_5": 118.274371, "activity_10": 125.561617, "activity_20": 128.997831, "activity_30": 134.500259}, "trend_signal": 0, "fair_value": 63.303769, "relative_strength": -13.913424, "rate_of_change": -0.991090375581609, "market_dynamics": -0.325397, "expectation": {"probability": 55.3659, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.844124, "high": 119.462596, "low": 101.984946, "close": 109.408142, "volume": 1852228}, "trend_line": 140.937735, "activity_lines": {"activity_5": 113.649515, "activity_10": 121.680564, "activity_20": 126.834644, "activity_30": 132.29108}, "trend_signal": 0, "fair_value": 63.890126, "relative_strength": -11.973968, "rate_of_change": -1.8883974628797873, "market_dynamics": -0.417153, "expectation": {"probability": 49.9233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 108.555597, "high": 111.413595, "low": 98.819011, "close": 99.574684, "volume": 757403}, "trend_line": 139.074795, "activity_lines": {"activity_5": 107.730202, "activity_10": 116.618876, "activity_20": 123.896448, "activity_30": 129.622496}, "trend_signal": 0, "fair_value": 64.416075, "relative_strength": -17.863927, "rate_of_change": -1.3218177516475689, "market_dynamics": -0.645931, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.753313, "high": 101.948288, "low": 92.279514, "close": 100.223793, "volume": 734326}, "trend_line": 137.003071, "activity_lines": {"activity_5": 103.765411, "activity_10": 112.437343, "activity_20": 121.261552, "activity_30": 127.115979}, "trend_signal": 0, "fair_value": 64.954062, "relative_strength": -16.975309, "rate_of_change": -1.4896473512687824, "market_dynamics": -0.780654, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.778144, "high": 100.650078, "low": 88.646465, "close": 89.944672, "volume": 276779}, "trend_line": 134.652275, "activity_lines": {"activity_5": 98.311125, "activity_10": 107.082911, "activity_20": 117.828783, "activity_30": 124.079954}, "trend_signal": 0, "fair_value": 65.428996, "relative_strength": -23.198569, "rate_of_change": -1.7158710259859815, "market_dynamics": -1.122367, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.140563, "high": 94.449657, "low": 81.845393, "close": 92.696106, "volume": 1416885}, "trend_line": 132.038184, "activity_lines": {"activity_5": 95.499207, "activity_10": 103.015285, "activity_20": 114.899353, "activity_30": 121.373104}, "trend_signal": 0, "fair_value": 65.920859, "relative_strength": -22.447488, "rate_of_change": -1.9413641544489328, "market_dynamics": -1.2958, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.974943, "high": 96.474485, "low": 87.65828, "close": 89.402138, "volume": 957640}, "trend_line": 129.223715, "activity_lines": {"activity_5": 92.510093, "activity_10": 99.12002, "activity_20": 111.863387, "activity_30": 118.622391}, "trend_signal": 0, "fair_value": 66.391109, "relative_strength": -24.814775, "rate_of_change": -2.131556883575438, "market_dynamics": -1.337536, "expectation": {"probability": 57.1991, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 91.572283, "high": 112.120834, "low": 89.624973, "close": 108.759048, "volume": 2847531}, "trend_line": 126.817063, "activity_lines": {"activity_5": 97.307016, "activity_10": 99.648856, "activity_20": 110.802855, "activity_30": 117.30209}, "trend_signal": 0, "fair_value": 66.980616, "relative_strength": -12.663196, "rate_of_change": -1.8623918991958976, "market_dynamics": -1.124327, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.708481, "high": 122.080229, "low": 101.725449, "close": 115.734505, "volume": 3079270}, "trend_line": 125.066902, "activity_lines": {"activity_5": 103.816801, "activity_10": 101.75301, "activity_20": 110.549822, "activity_30": 116.587086}, "trend_signal": 0, "fair_value": 67.614056, "relative_strength": -8.257728, "rate_of_change": -1.3800674440788818, "market_dynamics": -0.708857, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.288841, "high": 132.146203, "low": 113.5256, "close": 126.188004, "volume": 2937563}, "trend_line": 124.222651, "activity_lines": {"activity_5": 112.777038, "activity_10": 106.004026, "activity_20": 111.354914, "activity_30": 116.659416}, "trend_signal": 0, "fair_value": 68.309112, "relative_strength": 2.03018, "rate_of_change": -0.6750395080546568, "market_dynamics": -0.209752, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.569529, "high": 130.789857, "low": 105.610405, "close": 125.015732, "volume": 853573}, "trend_line": 123.312628, "activity_lines": {"activity_5": 118.930295, "activity_10": 109.853448, "activity_20": 111.987128, "activity_30": 116.710582}, "trend_signal": 0, "fair_value": 68.996299, "relative_strength": 0.755995, "rate_of_change": -0.7325741261148866, "market_dynamics": 0.221129, "expectation": {"probability": 58.2879, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.914616, "high": 139.024789, "low": 123.572207, "close": 133.841629, "volume": 902624}, "trend_line": 122.996507, "activity_lines": {"activity_5": 125.870876, "activity_10": 114.971075, "activity_20": 113.474492, "activity_30": 117.389872}, "trend_signal": 0, "fair_value": 69.732752, "relative_strength": 2.546347, "rate_of_change": -0.2563573618753869, "market_dynamics": 0.49641, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.197993, "high": 140.003302, "low": 122.409628, "close": 123.213745, "volume": 1025178}, "trend_line": 122.094113, "activity_lines": {"activity_5": 126.306197, "activity_10": 117.712114, "activity_20": 113.992372, "activity_30": 117.403888}, "trend_signal": 0, "fair_value": 70.38667, "relative_strength": -6.538419, "rate_of_change": -0.7336744936992406, "market_dynamics": 0.597345, "expectation": {"probability": 58.8727, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.586142, "high": 128.852246, "low": 119.503186, "close": 121.993034, "volume": 397478}, "trend_line": 121.552121, "activity_lines": {"activity_5": 125.370967, "activity_10": 119.801404, "activity_20": 114.481034, "activity_30": 117.397367}, "trend_signal": 0, "fair_value": 71.034749, "relative_strength": -8.702285, "rate_of_change": -0.44391329498416804, "market_dynamics": 0.525185, "expectation": {"probability": 59.0026, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 125.800477, "high": 125.800477, "low": 108.507152, "close": 113.331848, "volume": 737637}, "trend_line": 120.642603, "activity_lines": {"activity_5": 121.13144, "activity_10": 119.920129, "activity_20": 114.223453, "activity_30": 116.867026}, "trend_signal": 0, "fair_value": 71.628515, "relative_strength": -14.017781, "rate_of_change": -0.7482535002412716, "market_dynamics": 0.54217, "expectation": {"probability": 53.4185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 120.326672, "high": 140.507065, "low": 117.255534, "close": 133.328156, "volume": 1436207}, "trend_line": 120.54678, "activity_lines": {"activity_5": 124.414426, "activity_10": 123.249325, "activity_20": 115.964914, "activity_30": 117.685449}, "trend_signal": 0, "fair_value": 72.352379, "relative_strength": -2.988106, "rate_of_change": -0.07942716554283545, "market_dynamics": 0.574935, "expectation": {"probability": 56.2994, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.665112, "high": 141.068972, "low": 133.841634, "close": 137.319687, "volume": 1311646}, "trend_line": 121.220607, "activity_lines": {"activity_5": 128.473761, "activity_10": 126.565489, "activity_20": 118.095033, "activity_30": 118.767572}, "trend_signal": 0, "fair_value": 73.107791, "relative_strength": 0.449617, "rate_of_change": 0.5589755280066402, "market_dynamics": 0.689418, "expectation": {"probability": 57.3787, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 137.571566, "high": 145.128312, "low": 133.773805, "close": 136.970901, "volume": 1472437}, "trend_line": 121.158808, "activity_lines": {"activity_5": 132.184963, "activity_10": 128.94701, "activity_20": 120.20069, "activity_30": 119.78372}, "trend_signal": 0, "fair_value": 73.866504, "relative_strength": 0.384644, "rate_of_change": -0.050980605962489295, "market_dynamics": 0.80219, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 136.312108, "high": 140.478011, "low": 134.67481, "close": 135.275482, "volume": 532124}, "trend_line": 121.372302, "activity_lines": {"activity_5": 134.413882, "activity_10": 130.507329, "activity_20": 122.090956, "activity_30": 120.694473}, "trend_signal": 0, "fair_value": 74.607109, "relative_strength": -1.942665, "rate_of_change": 0.17621005317253652, "market_dynamics": 0.89233, "expectation": {"probability": 59.3492, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.633941, "high": 139.75139, "low": 127.292447, "close": 128.813492, "volume": 774172}, "trend_line": 121.888447, "activity_lines": {"activity_5": 133.603308, "activity_10": 130.537451, "activity_20": 123.33723, "activity_30": 121.17455}, "trend_signal": 0, "fair_value": 75.32375, "relative_strength": -5.497496, "rate_of_change": 0.42525765062937876, "market_dynamics": 0.804121, "expectation": {"probability": 58.8184, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 127.883425, "high": 131.758694, "low": 117.904635, "close": 119.939156, "volume": 630854}, "trend_line": 121.617108, "activity_lines": {"activity_5": 128.802512, "activity_10": 128.906321, "activity_20": 123.67647, "activity_30": 121.048789}, "trend_signal": 0, "fair_value": 75.975556, "relative_strength": -13.188748, "rate_of_change": -0.22261256639031388, "market_dynamics": 0.608553, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 117.904645, "high": 128.36783, "low": 117.284605, "close": 123.959724, "volume": 651868}, "trend_line": 120.988841, "activity_lines": {"activity_5": 126.234506, "activity_10": 128.098505, "activity_20": 124.334663, "activity_30": 121.199926}, "trend_signal": 1, "fair_value": 76.65285, "relative_strength": -11.94261, "rate_of_change": -0.5165942607351, "market_dynamics": 0.384301, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 124.008174, "high": 127.399017, "low": 120.239484, "close": 125.28701, "volume": 632289}, "trend_line": 120.44867, "activity_lines": {"activity_5": 124.999592, "activity_10": 127.711685, "activity_20": 125.049971, "activity_30": 121.477227}, "trend_signal": 1, "fair_value": 77.337376, "relative_strength": -9.993508, "rate_of_change": -0.4464634883145848, "market_dynamics": 0.185016, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 126.333316, "high": 126.333316, "low": 118.679695, "close": 121.11142, "volume": 471123}, "trend_line": 119.868866, "activity_lines": {"activity_5": 123.151741, "activity_10": 126.52797, "activity_20": 125.245164, "activity_30": 121.519985}, "trend_signal": 1, "fair_value": 77.996057, "relative_strength": -10.986573, "rate_of_change": -0.48137019694780353, "market_dynamics": -0.078414, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 121.101737, "high": 125.393568, "low": 118.708756, "close": 119.648506, "volume": 698462}, "trend_line": 119.416994, "activity_lines": {"activity_5": 121.760523, "activity_10": 125.094301, "activity_20": 125.201567, "activity_30": 121.505768}, "trend_signal": 1, "fair_value": 78.639657, "relative_strength": -10.93342, "rate_of_change": -0.3769719486626281, "market_dynamics": -0.244381, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 120.132918, "high": 135.149533, "low": 117.807764, "close": 124.046913, "volume": 4861613}, "trend_line": 119.048036, "activity_lines": {"activity_5": 122.44644, "activity_10": 124.345493, "activity_20": 125.435419, "activity_30": 121.804473}, "trend_signal": 1, "fair_value": 79.303577, "relative_strength": -6.655638, "rate_of_change": -0.30896607563242323, "market_dynamics": -0.20701, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 124.046918, "high": 127.895175, "low": 121.101728, "close": 124.224289, "volume": 637755}, "trend_line": 118.550227, "activity_lines": {"activity_5": 122.917631, "activity_10": 123.797686, "activity_20": 125.536874, "activity_30": 122.138425}, "trend_signal": 1, "fair_value": 79.974919, "relative_strength": -4.998423, "rate_of_change": -0.41815809544307775, "market_dynamics": -0.26662, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.153193, "high": 137.56054, "low": 120.57294, "close": 121.080612, "volume": 2803856}, "trend_line": 118.398014, "activity_lines": {"activity_5": 122.323292, "activity_10": 122.916399, "activity_20": 125.173112, "activity_30": 122.301675}, "trend_signal": 1, "fair_value": 80.624737, "relative_strength": -5.937107, "rate_of_change": -0.12839536781317445, "market_dynamics": -0.145338, "expectation": {"probability": 58.3113, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 122.045158, "high": 122.045158, "low": 112.940985, "close": 113.501999, "volume": 527405}, "trend_line": 117.872182, "activity_lines": {"activity_5": 119.483176, "activity_10": 120.946097, "activity_20": 124.028903, "activity_30": 121.985803}, "trend_signal": 1, "fair_value": 81.221857, "relative_strength": -11.991069, "rate_of_change": -0.44412231441653094, "market_dynamics": -0.195589, "expectation": {"probability": 53.3616, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.063014, "high": 121.070769, "low": 112.596506, "close": 115.293304, "volume": 525704}, "trend_line": 117.854525, "activity_lines": {"activity_5": 117.747456, "activity_10": 119.697369, "activity_20": 123.065926, "activity_30": 121.819424}, "trend_signal": 0, "fair_value": 81.826486, "relative_strength": -10.588889, "rate_of_change": -0.014979785476440754, "market_dynamics": -0.46832, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 116.43502, "high": 117.616099, "low": 108.246189, "close": 109.722542, "volume": 356972}, "trend_line": 117.961676, "activity_lines": {"activity_5": 114.445162, "activity_10": 117.681596, "activity_20": 121.624279, "activity_30": 121.29478}, "trend_signal": 0, "fair_value": 82.392877, "relative_strength": -12.660497, "rate_of_change": 0.09091801948207061, "market_dynamics": -0.680395, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 110.234341, "high": 117.901528, "low": 107.084791, "close": 113.462631, "volume": 756275}, "trend_line": 118.096825, "activity_lines": {"activity_5": 113.344523, "activity_10": 116.531595, "activity_20": 120.611656, "activity_30": 121.004519}, "trend_signal": 0, "fair_value": 82.982377, "relative_strength": -10.323623, "rate_of_change": 0.11457026093796635, "market_dynamics": -0.906814, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 113.915372, "high": 123.029397, "low": 109.368218, "close": 114.151596, "volume": 1641139}, "trend_line": 118.582722, "activity_lines": {"activity_5": 113.190982, "activity_10": 115.697718, "activity_20": 119.761692, "activity_30": 120.749988}, "trend_signal": 0, "fair_value": 83.554116, "relative_strength": -10.627845, "rate_of_change": 0.4114395116041506, "market_dynamics": -0.927593, "expectation": {"probability": 45.6703, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.876003, "high": 122.429012, "low": 113.482315, "close": 120.224327, "volume": 772287}, "trend_line": 119.249407, "activity_lines": {"activity_5": 115.52362, "activity_10": 116.170435, "activity_20": 119.533236, "activity_30": 120.855898}, "trend_signal": 0, "fair_value": 84.144702, "relative_strength": -6.378286, "rate_of_change": 0.5622109096129545, "market_dynamics": -0.771186, "expectation": {"probability": 51.7342, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 120.22433, "high": 122.527434, "low": 111.513846, "close": 113.974434, "volume": 516743}, "trend_line": 120.050399, "activity_lines": {"activity_5": 115.324805, "activity_10": 115.522938, "activity_20": 118.717974, "activity_30": 120.515577}, "trend_signal": 0, "fair_value": 84.673409, "relative_strength": -8.436606, "rate_of_change": 0.6716947447797318, "market_dynamics": -0.637997, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 113.236256, "high": 116.041325, "low": 110.234335, "close": 113.433098, "volume": 301894}, "trend_line": 120.741632, "activity_lines": {"activity_5": 115.033469, "activity_10": 114.88018, "activity_20": 117.848097, "activity_30": 120.088655}, "trend_signal": 0, "fair_value": 85.214249, "relative_strength": -9.413613, "rate_of_change": 0.5757856748147892, "market_dynamics": -0.606188, "expectation": {"probability": 53.2733, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.777583, "high": 114.663397, "low": 108.502079, "close": 110.14576, "volume": 561473}, "trend_line": 121.433086, "activity_lines": {"activity_5": 113.398983, "activity_10": 113.832703, "activity_20": 116.759878, "activity_30": 119.40505}, "trend_signal": 0, "fair_value": 85.737194, "relative_strength": -12.974628, "rate_of_change": 0.572672398531111, "market_dynamics": -0.676124, "expectation": {"probability": 52.2995, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 109.74222, "high": 110.135916, "low": 102.832889, "close": 103.374214, "volume": 566949}, "trend_line": 121.253592, "activity_lines": {"activity_5": 109.72844, "activity_10": 111.810009, "activity_20": 115.15615, "activity_30": 118.239962}, "trend_signal": 0, "fair_value": 86.219766, "relative_strength": -19.220443, "rate_of_change": -0.147813092718409, "market_dynamics": -0.924498, "expectation": {"probability": 51.3607, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.344694, "high": 107.133996, "low": 101.435276, "close": 101.819122, "volume": 407110}, "trend_line": 120.789746, "activity_lines": {"activity_5": 106.258025, "activity_10": 109.826506, "activity_20": 113.564302, "activity_30": 116.986125}, "trend_signal": 0, "fair_value": 86.691864, "relative_strength": -20.423374, "rate_of_change": -0.38254206935164753, "market_dynamics": -1.091112, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 105.195046, "high": 116.041322, "low": 104.565136, "close": 105.076942, "volume": 8936089}, "trend_line": 120.086044, "activity_lines": {"activity_5": 105.100564, "activity_10": 108.647749, "activity_20": 112.442039, "activity_30": 115.972396}, "trend_signal": 0, "fair_value": 87.180367, "relative_strength": -17.121264, "rate_of_change": -0.5825842203526057, "market_dynamics": -1.068412, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 107.261954, "high": 108.75799, "low": 101.474643, "close": 107.22258, "volume": 698443}, "trend_line": 119.492938, "activity_lines": {"activity_5": 105.251481, "activity_10": 108.044861, "activity_20": 111.637153, "activity_30": 115.142495}, "trend_signal": 0, "fair_value": 87.679157, "relative_strength": -14.288469, "rate_of_change": -0.49390085662244476, "market_dynamics": -1.070411, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 106.83873, "high": 107.084789, "low": 103.344692, "close": 105.224579, "volume": 494691}, "trend_line": 118.539037, "activity_lines": {"activity_5": 105.150433, "activity_10": 107.124153, "activity_20": 110.702537, "activity_30": 114.221955}, "trend_signal": 0, "fair_value": 88.173662, "relative_strength": -16.996336, "rate_of_change": -0.7982906906180529, "market_dynamics": -1.017288, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 106.297396, "high": 106.297396, "low": 99.801443, "close": 100.48056, "volume": 250045}, "trend_line": 117.781264, "activity_lines": {"activity_5": 103.796124, "activity_10": 105.49068, "activity_20": 109.405324, "activity_30": 113.056892}, "trend_signal": 0, "fair_value": 88.644403, "relative_strength": -20.751138, "rate_of_change": -0.6392602970108491, "market_dynamics": -0.968444, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.594757, "high": 111.238255, "low": 97.439279, "close": 105.736389, "volume": 1486181}, "trend_line": 117.239376, "activity_lines": {"activity_5": 104.386668, "activity_10": 105.061375, "activity_20": 108.726792, "activity_30": 112.279804}, "trend_signal": 0, "fair_value": 89.153314, "relative_strength": -16.412671, "rate_of_change": -0.46007996653865096, "market_dynamics": -0.95296, "expectation": {"probability": 44.5815, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.665483, "high": 111.297311, "low": 104.240346, "close": 108.118233, "volume": 716180}, "trend_line": 117.065589, "activity_lines": {"activity_5": 105.510009, "activity_10": 105.328551, "activity_20": 108.348317, "activity_30": 111.691343}, "trend_signal": 0, "fair_value": 89.693385, "relative_strength": -13.925663, "rate_of_change": -0.14823262109480195, "market_dynamics": -0.733016, "expectation": {"probability": 45.3439, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 106.494242, "high": 116.03148, "low": 96.061348, "close": 101.779762, "volume": 9740582}, "trend_line": 116.013975, "activity_lines": {"activity_5": 104.317774, "activity_10": 104.549754, "activity_20": 107.421085, "activity_30": 110.70516}, "trend_signal": 0, "fair_value": 90.183145, "relative_strength": -17.983956, "rate_of_change": -0.8983118002336286, "market_dynamics": -0.538019, "expectation": {"probability": 50.7194, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.041491, "high": 119.505833, "low": 100.697098, "close": 106.248184, "volume": 8477121}, "trend_line": 114.978259, "activity_lines": {"activity_5": 104.977867, "activity_10": 104.795275, "activity_20": 107.02545, "activity_30": 110.075109}, "trend_signal": 0, "fair_value": 90.735933, "relative_strength": -13.575006, "rate_of_change": -0.892751067274445, "market_dynamics": -0.16373, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 107.773751, "high": 114.76182, "low": 105.4608, "close": 108.38398, "volume": 4327558}, "trend_line": 114.025361, "activity_lines": {"activity_5": 106.281652, "activity_10": 105.499989, "activity_20": 106.918825, "activity_30": 109.649672}, "trend_signal": 0, "fair_value": 91.273373, "relative_strength": -11.5514, "rate_of_change": -0.8287636360887936, "market_dynamics": 0.073002, "expectation": {"probability": 54.2505, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 108.570974, "high": 112.183124, "low": 103.915547, "close": 106.828888, "volume": 1789182}, "trend_line": 113.077142, "activity_lines": {"activity_5": 106.540178, "activity_10": 105.830871, "activity_20": 106.724556, "activity_30": 109.185383}, "trend_signal": 0, "fair_value": 91.808791, "relative_strength": -13.150825, "rate_of_change": -0.831586053913049, "market_dynamics": 0.195374, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 106.346615, "high": 112.202808, "low": 103.886028, "close": 104.279716, "volume": 1493151}, "trend_line": 112.259349, "activity_lines": {"activity_5": 105.876147, "activity_10": 105.607182, "activity_20": 106.319285, "activity_30": 108.617808}, "trend_signal": 0, "fair_value": 92.324111, "relative_strength": -12.625056, "rate_of_change": -0.7232168991324477, "market_dynamics": 0.292717, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.594669, "high": 107.261952, "low": 100.559306, "close": 104.850571, "volume": 615781}, "trend_line": 111.756396, "activity_lines": {"activity_5": 105.658302, "activity_10": 105.501779, "activity_20": 106.020828, "activity_30": 108.139822}, "trend_signal": 0, "fair_value": 92.828933, "relative_strength": -11.639363, "rate_of_change": -0.44802771838629235, "market_dynamics": 0.258327, "expectation": {"probability": 52.7679, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.34469, "high": 105.096627, "low": 95.962932, "close": 100.391991, "volume": 849471}, "trend_line": 110.970805, "activity_lines": {"activity_5": 103.749543, "activity_10": 104.628852, "activity_20": 105.320943, "activity_30": 107.406635}, "trend_signal": 0, "fair_value": 93.313409, "relative_strength": -12.850121, "rate_of_change": -0.7029494759297683, "market_dynamics": 0.197485, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.899871, "high": 106.937151, "low": 98.915636, "close": 102.458885, "volume": 1089732}, "trend_line": 110.209868, "activity_lines": {"activity_5": 102.920161, "activity_10": 104.21959, "activity_20": 104.880147, "activity_30": 106.857478}, "trend_signal": 0, "fair_value": 93.816913, "relative_strength": -11.832806, "rate_of_change": -0.6857091826989976, "market_dynamics": 0.179467, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.768, "high": 105.332936, "low": 97.832979, "close": 101.812912, "volume": 723971}, "trend_line": 109.566584, "activity_lines": {"activity_5": 102.270462, "activity_10": 103.656909, "activity_20": 104.433509, "activity_30": 106.315739}, "trend_signal": 0, "fair_value": 94.30993, "relative_strength": -13.413544, "rate_of_change": -0.5836900194817348, "market_dynamics": 0.158341, "expectation": {"probability": 51.332, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 102.625992, "high": 127.910654, "low": 101.297311, "close": 123.458572, "volume": 3877015}, "trend_line": 109.693586, "activity_lines": {"activity_5": 109.170381, "activity_10": 107.101138, "activity_20": 106.136036, "activity_30": 107.211997}, "trend_signal": 0, "fair_value": 94.947144, "relative_strength": 5.688544, "rate_of_change": 0.11591307802385285, "market_dynamics": 0.50807, "expectation": {"probability": 54.8839, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.556255, "high": 130.647338, "low": 119.313866, "close": 120.920181, "volume": 2546140}, "trend_line": 109.589362, "activity_lines": {"activity_5": 113.945579, "activity_10": 109.804926, "activity_20": 107.551648, "activity_30": 107.936293}, "trend_signal": 0, "fair_value": 95.574708, "relative_strength": 2.966671, "rate_of_change": -0.09501375951006115, "market_dynamics": 0.874569, "expectation": {"probability": 56.0793, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.068921, "high": 129.893763, "low": 120.53348, "close": 122.972702, "volume": 1315730}, "trend_line": 109.547642, "activity_lines": {"activity_5": 118.333644, "activity_10": 112.533892, "activity_20": 109.127087, "activity_30": 108.799734}, "trend_signal": 0, "fair_value": 96.215429, "relative_strength": 5.983893, "rate_of_change": -0.038069388523311216, "market_dynamics": 1.184437, "expectation": {"probability": 55.1118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 118.689186, "high": 122.893386, "low": 111.361593, "close": 112.482056, "volume": 912979}, "trend_line": 109.261024, "activity_lines": {"activity_5": 117.719446, "activity_10": 113.051386, "activity_20": 109.642335, "activity_30": 108.989051}, "trend_signal": 0, "fair_value": 96.792727, "relative_strength": -0.374035, "rate_of_change": -0.2616377630474146, "market_dynamics": 1.367695, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.062652, "high": 111.222774, "low": 100.940344, "close": 102.506996, "volume": 1085257}, "trend_line": 108.894524, "activity_lines": {"activity_5": 113.112016, "activity_10": 111.680722, "activity_20": 109.164207, "activity_30": 108.553308}, "trend_signal": 0, "fair_value": 97.315499, "relative_strength": -4.287198, "rate_of_change": -0.3354352600612658, "market_dynamics": 0.941337, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 102.130214, "high": 107.673002, "low": 95.794175, "close": 102.74498, "volume": 1102398}, "trend_line": 108.476246, "activity_lines": {"activity_5": 108.537642, "activity_10": 110.431908, "activity_20": 108.705468, "activity_30": 108.156563}, "trend_signal": 0, "fair_value": 97.840091, "relative_strength": -3.828068, "rate_of_change": -0.38411297890424756, "market_dynamics": 0.556557, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 105.104876, "high": 106.284832, "low": 98.312726, "close": 99.988449, "volume": 1223618}, "trend_line": 108.151776, "activity_lines": {"activity_5": 104.425331, "activity_10": 108.70981, "activity_20": 107.995308, "activity_30": 107.608963}, "trend_signal": 0, "fair_value": 98.351426, "relative_strength": -4.985621, "rate_of_change": -0.29911617701077625, "market_dynamics": 0.090309, "expectation": {"probability": 54.6606, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.461462, "high": 104.063741, "low": 95.407469, "close": 103.577881, "volume": 717576}, "trend_line": 107.822285, "activity_lines": {"activity_5": 102.904946, "activity_10": 107.728739, "activity_20": 107.661446, "activity_30": 107.313873}, "trend_signal": 0, "fair_value": 98.875324, "relative_strength": -0.72033, "rate_of_change": -0.3046561158644352, "market_dynamics": -0.198743, "expectation": {"probability": 47.6708, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 104.906573, "high": 114.028875, "low": 101.247731, "close": 110.340286, "volume": 943375}, "trend_line": 107.695241, "activity_lines": {"activity_5": 104.931684, "activity_10": 107.919271, "activity_20": 107.979464, "activity_30": 107.476325}, "trend_signal": 0, "fair_value": 99.446397, "relative_strength": 0.252758, "rate_of_change": -0.11782721911337526, "market_dynamics": -0.168039, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.898123, "high": 118.054588, "low": 105.20403, "close": 115.14933, "volume": 508883}, "trend_line": 107.526074, "activity_lines": {"activity_5": 108.704221, "activity_10": 108.840876, "activity_20": 108.708536, "activity_30": 107.957234}, "trend_signal": 1, "fair_value": 100.043883, "relative_strength": 3.705571, "rate_of_change": -0.15707936435185807, "market_dynamics": -0.084898, "expectation": {"probability": 58.129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.003542, "high": 120.553312, "low": 111.649139, "close": 112.938164, "volume": 647897}, "trend_line": 107.491532, "activity_lines": {"activity_5": 110.896881, "activity_10": 109.117971, "activity_20": 109.182196, "activity_30": 108.306401}, "trend_signal": 1, "fair_value": 100.623516, "relative_strength": 3.828304, "rate_of_change": -0.03212430131131509, "market_dynamics": 0.064359, "expectation": {"probability": 60.5719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.037324, "high": 115.684776, "low": 111.460749, "close": 112.521713, "volume": 305214}, "trend_line": 107.461153, "activity_lines": {"activity_5": 112.271178, "activity_10": 109.510627, "activity_20": 109.593243, "activity_30": 108.630929}, "trend_signal": 1, "fair_value": 101.201363, "relative_strength": 3.15634, "rate_of_change": -0.02826176112180687, "market_dynamics": 0.215571, "expectation": {"probability": 60.0971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.442393, "high": 122.457095, "low": 112.442393, "close": 116.626755, "volume": 1290063}, "trend_line": 107.677186, "activity_lines": {"activity_5": 114.178271, "activity_10": 110.802354, "activity_20": 110.344094, "activity_30": 109.222258}, "trend_signal": 1, "fair_value": 101.802876, "relative_strength": 6.083418, "rate_of_change": 0.20103357722209636, "market_dynamics": 0.347178, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 116.507767, "high": 118.064509, "low": 110.895554, "close": 115.466629, "volume": 533913}, "trend_line": 108.080266, "activity_lines": {"activity_5": 114.828731, "activity_10": 111.99853, "activity_20": 110.935034, "activity_30": 109.724803}, "trend_signal": 1, "fair_value": 102.376944, "relative_strength": 7.596888, "rate_of_change": 0.37434113480639114, "market_dynamics": 0.339593, "expectation": {"probability": 59.8687, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 115.228655, "high": 128.376685, "low": 111.559903, "close": 115.585617, "volume": 3676219}, "trend_line": 108.539149, "activity_lines": {"activity_5": 115.177097, "activity_10": 113.162076, "activity_20": 111.503581, "activity_30": 110.209019}, "trend_signal": 1, "fair_value": 102.959571, "relative_strength": 7.661054, "rate_of_change": 0.4245761201216882, "market_dynamics": 0.425246, "expectation": {"probability": 56.7906, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 116.507769, "high": 120.029999, "low": 115.0, "close": 115.510002, "volume": 641884}, "trend_line": 108.886918, "activity_lines": {"activity_5": 115.471173, "activity_10": 114.07408, "activity_20": 112.023227, "activity_30": 110.658751}, "trend_signal": 1, "fair_value": 103.526855, "relative_strength": 8.66469, "rate_of_change": 0.3204088139662856, "market_dynamics": 0.407984, "expectation": {"probability": 59.7172, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e85825-3678-4e04-93f9-a57c9085bf9e/", "share_image": "https://sharemaestro.com/terminal/38e85825-3678-4e04-93f9-a57c9085bf9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}