{"ticker": {"uuid": "38e8a4a0-8001-4421-b40f-991f941c95ff", "symbol": "1179", "name": "H World Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1179 fell 12.18%, moving from 39.95 to 35.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 5.59 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Expectation is negative at 44.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.08"}, {"label": "12-Week Change", "value": "-12.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.98%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.59"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.560001, "high": 35.84, "low": 33.16, "close": 35.080002, "volume": 14815102}, "trend_line": 38.541549, "activity_lines": {"activity_5": 36.098668, "activity_10": 37.94294, "activity_20": 39.206719, "activity_30": 39.183748}, "trend_signal": 0, "fair_value": 29.892259, "relative_strength": 5.588143, "rate_of_change": 0.42747448732649207, "market_dynamics": -1.125204, "expectation": {"probability": 44.9786, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.008103, "high": 33.764375, "low": 30.663568, "close": 33.419842, "volume": 9252119}, "trend_line": 34.935794, "activity_lines": {"activity_5": 31.273885, "activity_10": 32.50168, "activity_20": 34.6004, "activity_30": 35.186124}, "trend_signal": 0, "fair_value": 33.625665, "relative_strength": 5.885183, "rate_of_change": 0.46234922938345685, "market_dynamics": -1.115401, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.469061, "high": 34.94564, "low": 32.681555, "close": 34.010471, "volume": 9475286}, "trend_line": 35.096577, "activity_lines": {"activity_5": 32.195924, "activity_10": 32.54195, "activity_20": 34.403992, "activity_30": 35.126426}, "trend_signal": 0, "fair_value": 33.628356, "relative_strength": 3.594152, "rate_of_change": 0.46022426168416875, "market_dynamics": -0.952761, "expectation": {"probability": 41.5684, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.419841, "high": 33.518277, "low": 29.974497, "close": 30.269812, "volume": 7136430}, "trend_line": 35.250797, "activity_lines": {"activity_5": 31.759513, "activity_10": 31.971902, "activity_20": 33.876643, "activity_30": 34.815022}, "trend_signal": 0, "fair_value": 33.605033, "relative_strength": -2.630508, "rate_of_change": 0.4394160718294411, "market_dynamics": -0.925225, "expectation": {"probability": 54.5077, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.417471, "high": 30.958882, "low": 29.433085, "close": 29.77762, "volume": 6058226}, "trend_line": 35.260641, "activity_lines": {"activity_5": 31.250915, "activity_10": 31.432281, "activity_20": 33.333357, "activity_30": 34.461914}, "trend_signal": 0, "fair_value": 33.578637, "relative_strength": -4.576543, "rate_of_change": 0.02792560973869917, "market_dynamics": -0.984451, "expectation": {"probability": 53.9636, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.925278, "high": 31.992485, "low": 29.18699, "close": 29.433086, "volume": 6277318}, "trend_line": 35.094936, "activity_lines": {"activity_5": 30.568409, "activity_10": 30.957091, "activity_20": 32.802961, "activity_30": 34.085942}, "trend_signal": 0, "fair_value": 33.550243, "relative_strength": -3.111744, "rate_of_change": -0.46994324351619887, "market_dynamics": -1.069505, "expectation": {"probability": 52.9988, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.925277, "high": 33.370623, "low": 29.77762, "close": 33.272182, "volume": 6584680}, "trend_line": 35.088374, "activity_lines": {"activity_5": 31.198414, "activity_10": 31.289097, "activity_20": 32.686476, "activity_30": 33.968345}, "trend_signal": 0, "fair_value": 33.548351, "relative_strength": 3.313584, "rate_of_change": -0.018697854300105562, "market_dynamics": -1.052037, "expectation": {"probability": 47.8141, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.256566, "high": 34.256566, "low": 31.303411, "close": 31.844822, "volume": 4922595}, "trend_line": 35.032592, "activity_lines": {"activity_5": 31.362477, "activity_10": 31.388429, "activity_20": 32.458426, "activity_30": 33.759084}, "trend_signal": 0, "fair_value": 33.536841, "relative_strength": 0.488759, "rate_of_change": -0.1589757336717873, "market_dynamics": -0.909404, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.795608, "high": 35.3394, "low": 31.155759, "close": 35.093304, "volume": 9966888}, "trend_line": 35.098217, "activity_lines": {"activity_5": 32.753743, "activity_10": 32.087344, "activity_20": 32.576319, "activity_30": 33.763001}, "trend_signal": 0, "fair_value": 33.547287, "relative_strength": 5.770045, "rate_of_change": 0.18732556243625123, "market_dynamics": -0.508787, "expectation": {"probability": 40.8843, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.422212, "high": 37.701911, "low": 34.059693, "close": 35.388607, "volume": 12320600}, "trend_line": 35.15728, "activity_lines": {"activity_5": 33.921878, "activity_10": 32.777307, "activity_20": 32.730539, "activity_30": 33.781736}, "trend_signal": 0, "fair_value": 33.559563, "relative_strength": 8.412493, "rate_of_change": 0.16827920347065456, "market_dynamics": -0.032828, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.142517, "high": 36.865186, "low": 34.502664, "close": 34.74876, "volume": 10646613}, "trend_line": 35.094936, "activity_lines": {"activity_5": 34.502664, "activity_10": 33.232809, "activity_20": 32.83718, "activity_30": 33.755379}, "trend_signal": 0, "fair_value": 33.567438, "relative_strength": 8.714387, "rate_of_change": -0.17732884910323854, "market_dynamics": 0.21945, "expectation": {"probability": 49.1949, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.404229, "high": 35.683924, "low": 33.567502, "close": 33.665943, "volume": 6751435}, "trend_line": 34.965326, "activity_lines": {"activity_5": 34.368134, "activity_10": 33.403734, "activity_20": 32.856399, "activity_30": 33.663186}, "trend_signal": 0, "fair_value": 33.568086, "relative_strength": 11.524148, "rate_of_change": -0.36931254127375973, "market_dynamics": 0.453166, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.51828, "high": 35.733145, "low": 31.45107, "close": 32.041698, "volume": 14483110}, "trend_line": 34.722511, "activity_lines": {"activity_5": 33.665937, "activity_10": 33.274869, "activity_20": 32.739445, "activity_30": 33.474565}, "trend_signal": 0, "fair_value": 33.55811, "relative_strength": 4.879158, "rate_of_change": -0.6944451197166022, "market_dynamics": 0.533493, "expectation": {"probability": 51.608, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.681556, "high": 34.010473, "low": 31.008099, "close": 31.204977, "volume": 5881522}, "trend_line": 34.537118, "activity_lines": {"activity_5": 32.671709, "activity_10": 33.029667, "activity_20": 32.570459, "activity_30": 33.247628}, "trend_signal": 0, "fair_value": 33.54283, "relative_strength": 0.350989, "rate_of_change": -0.5339273994325978, "market_dynamics": 0.348824, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.140146, "high": 32.779994, "low": 29.826838, "close": 30.023716, "volume": 4561677}, "trend_line": 34.225397, "activity_lines": {"activity_5": 31.542949, "activity_10": 32.552688, "activity_20": 32.315925, "activity_30": 32.95644}, "trend_signal": 0, "fair_value": 33.520126, "relative_strength": -2.78767, "rate_of_change": -0.9025680718350575, "market_dynamics": 0.115327, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.974499, "high": 32.140143, "low": 29.334647, "close": 31.894047, "volume": 6488739}, "trend_line": 33.969457, "activity_lines": {"activity_5": 31.395291, "activity_10": 32.411295, "activity_20": 32.271628, "activity_30": 32.806031}, "trend_signal": 0, "fair_value": 33.509702, "relative_strength": 3.065683, "rate_of_change": -0.7478072496865485, "market_dynamics": 0.021438, "expectation": {"probability": 45.813, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.697172, "high": 31.795609, "low": 29.777623, "close": 30.958883, "volume": 7509127}, "trend_line": 33.72172, "activity_lines": {"activity_5": 31.126227, "activity_10": 32.055128, "activity_20": 32.155142, "activity_30": 32.6118}, "trend_signal": 0, "fair_value": 33.50211, "relative_strength": 0.409614, "rate_of_change": -0.7292933766942485, "market_dynamics": -0.18884, "expectation": {"probability": 48.1293, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.319031, "high": 30.860443, "low": 28.74402, "close": 30.368252, "volume": 3929052}, "trend_line": 33.416561, "activity_lines": {"activity_5": 30.840756, "activity_10": 31.633632, "activity_20": 32.000454, "activity_30": 32.395447}, "trend_signal": 0, "fair_value": 33.479887, "relative_strength": -0.295025, "rate_of_change": -0.9049330817051924, "market_dynamics": -0.275536, "expectation": {"probability": 51.5167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.826837, "high": 29.826837, "low": 28.448701, "close": 29.13777, "volume": 5413000}, "trend_line": 33.160621, "activity_lines": {"activity_5": 30.256688, "activity_10": 31.01526, "activity_20": 31.737951, "activity_30": 32.119396}, "trend_signal": 0, "fair_value": 33.451037, "relative_strength": -2.675238, "rate_of_change": -0.765907658780335, "market_dynamics": -0.340487, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 28.940894, "high": 29.088553, "low": 27.513537, "close": 27.562756, "volume": 8215329}, "trend_line": 32.806243, "activity_lines": {"activity_5": 29.285429, "activity_10": 30.218804, "activity_20": 31.337401, "activity_30": 31.758244}, "trend_signal": 0, "fair_value": 33.424071, "relative_strength": -9.732154, "rate_of_change": -1.068671180796032, "market_dynamics": -0.511176, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.562757, "high": 27.562757, "low": 25.692426, "close": 25.889301, "volume": 8322181}, "trend_line": 32.401004, "activity_lines": {"activity_5": 27.920415, "activity_10": 29.260371, "activity_20": 30.783801, "activity_30": 31.311989}, "trend_signal": 0, "fair_value": 33.376415, "relative_strength": -12.140663, "rate_of_change": -1.2352496444045777, "market_dynamics": -0.779238, "expectation": {"probability": 48.9517, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.021344, "high": 29.433089, "low": 27.021344, "close": 29.33465, "volume": 9895748}, "trend_line": 32.127018, "activity_lines": {"activity_5": 28.104168, "activity_10": 29.089447, "activity_20": 30.57755, "activity_30": 31.11416}, "trend_signal": 0, "fair_value": 33.357528, "relative_strength": -1.981847, "rate_of_change": -0.8456095990111934, "market_dynamics": -0.826435, "expectation": {"probability": 47.7377, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.64558, "high": 29.629965, "low": 27.021345, "close": 27.661194, "volume": 6624829}, "trend_line": 31.787405, "activity_lines": {"activity_5": 27.838384, "activity_10": 28.693008, "activity_20": 30.231375, "activity_30": 30.826042}, "trend_signal": 0, "fair_value": 33.33031, "relative_strength": -8.822989, "rate_of_change": -1.0570946858497727, "market_dynamics": -0.982767, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.858072, "high": 28.694799, "low": 25.938524, "close": 26.086182, "volume": 5409900}, "trend_line": 31.428105, "activity_lines": {"activity_5": 27.228066, "activity_10": 28.08985, "activity_20": 29.765433, "activity_30": 30.458222}, "trend_signal": 0, "fair_value": 33.272694, "relative_strength": -11.578248, "rate_of_change": -1.1303218995070565, "market_dynamics": -1.135226, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.479933, "high": 28.202605, "low": 26.283058, "close": 27.4151, "volume": 5566017}, "trend_line": 31.116383, "activity_lines": {"activity_5": 27.264161, "activity_10": 27.821381, "activity_20": 29.445977, "activity_30": 30.199318}, "trend_signal": 0, "fair_value": 33.189927, "relative_strength": -8.35679, "rate_of_change": -0.9918574473389332, "market_dynamics": -1.097481, "expectation": {"probability": 47.0732, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.562756, "high": 29.334646, "low": 27.562756, "close": 28.104166, "volume": 9114889}, "trend_line": 30.871928, "activity_lines": {"activity_5": 27.539788, "activity_10": 27.725627, "activity_20": 29.203397, "activity_30": 30.004982}, "trend_signal": 0, "fair_value": 33.12091, "relative_strength": -6.764232, "rate_of_change": -0.7856150890031098, "market_dynamics": -1.072402, "expectation": {"probability": 47.736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.153386, "high": 28.694797, "low": 26.479934, "close": 27.562756, "volume": 11082505}, "trend_line": 30.632394, "activity_lines": {"activity_5": 27.487287, "activity_10": 27.600342, "activity_20": 28.915581, "activity_30": 29.791487}, "trend_signal": 0, "fair_value": 33.047917, "relative_strength": -4.662059, "rate_of_change": -0.7758958235455817, "market_dynamics": -0.817486, "expectation": {"probability": 49.0214, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.611973, "high": 29.531525, "low": 26.135399, "close": 26.578373, "volume": 11323576}, "trend_line": 30.440439, "activity_lines": {"activity_5": 27.224785, "activity_10": 27.357826, "activity_20": 28.561203, "activity_30": 29.529937}, "trend_signal": 0, "fair_value": 32.989042, "relative_strength": -5.167884, "rate_of_change": -0.6266405426882407, "market_dynamics": -0.552834, "expectation": {"probability": 48.448, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.086177, "high": 27.169004, "low": 25.495547, "close": 26.274618, "volume": 7300811}, "trend_line": 30.261328, "activity_lines": {"activity_5": 26.933219, "activity_10": 27.128988, "activity_20": 28.202974, "activity_30": 29.261174}, "trend_signal": 0, "fair_value": 32.923554, "relative_strength": -8.647879, "rate_of_change": -0.5883982159390094, "market_dynamics": -0.442768, "expectation": {"probability": 47.7817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.978288, "high": 27.262386, "low": 25.681958, "close": 26.274618, "volume": 13383874}, "trend_line": 30.174093, "activity_lines": {"activity_5": 26.629091, "activity_10": 26.952208, "activity_20": 27.886739, "activity_30": 29.003967}, "trend_signal": 0, "fair_value": 32.872316, "relative_strength": -6.013732, "rate_of_change": -0.2882722133014114, "market_dynamics": -0.412713, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.175844, "high": 26.175844, "low": 25.237464, "close": 25.928902, "volume": 2824677}, "trend_line": 30.04088, "activity_lines": {"activity_5": 26.285756, "activity_10": 26.735991, "activity_20": 27.580978, "activity_30": 28.730084}, "trend_signal": 0, "fair_value": 32.817222, "relative_strength": -10.943148, "rate_of_change": -0.4414813727789525, "market_dynamics": -0.591903, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.928902, "high": 26.175844, "low": 24.644805, "close": 25.484406, "volume": 3812185}, "trend_line": 29.776366, "activity_lines": {"activity_5": 25.939273, "activity_10": 26.438236, "activity_20": 27.274884, "activity_30": 28.436118}, "trend_signal": 0, "fair_value": 32.749065, "relative_strength": -9.697998, "rate_of_change": -0.8805134869551154, "market_dynamics": -0.719225, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.077067, "high": 26.077067, "low": 23.805202, "close": 25.286854, "volume": 11945350}, "trend_line": 29.485579, "activity_lines": {"activity_5": 25.665497, "activity_10": 26.174568, "activity_20": 26.988935, "activity_30": 28.146472}, "trend_signal": 0, "fair_value": 32.686829, "relative_strength": -8.662677, "rate_of_change": -0.9765698070745038, "market_dynamics": -0.572451, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.237463, "high": 25.435017, "low": 23.805201, "close": 24.052143, "volume": 8066016}, "trend_line": 29.278323, "activity_lines": {"activity_5": 25.066251, "activity_10": 25.729576, "activity_20": 26.617561, "activity_30": 27.795928}, "trend_signal": 0, "fair_value": 32.608986, "relative_strength": -7.673351, "rate_of_change": -0.7029063258347444, "market_dynamics": -0.615595, "expectation": {"probability": 44.4537, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.299085, "high": 26.324008, "low": 22.965598, "close": 25.928902, "volume": 13103153}, "trend_line": 29.150032, "activity_lines": {"activity_5": 25.240757, "activity_10": 25.662795, "activity_20": 26.458986, "activity_30": 27.579836}, "trend_signal": 0, "fair_value": 32.548218, "relative_strength": -4.367883, "rate_of_change": -0.4381774188364574, "market_dynamics": -0.260134, "expectation": {"probability": 43.6876, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.928901, "high": 26.620339, "low": 23.311317, "close": 24.546026, "volume": 14203115}, "trend_line": 28.98713, "activity_lines": {"activity_5": 24.977352, "activity_10": 25.371605, "activity_20": 26.188208, "activity_30": 27.282803}, "trend_signal": 0, "fair_value": 32.457778, "relative_strength": -6.904724, "rate_of_change": -0.5588398667967123, "market_dynamics": -0.114398, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.249696, "high": 25.681961, "low": 24.200308, "close": 24.694193, "volume": 5274200}, "trend_line": 28.701197, "activity_lines": {"activity_5": 24.855528, "activity_10": 25.172047, "activity_20": 25.966532, "activity_30": 27.00584}, "trend_signal": 0, "fair_value": 32.334368, "relative_strength": -7.305278, "rate_of_change": -0.9864136256331689, "market_dynamics": -0.260346, "expectation": {"probability": 43.7341, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.74358, "high": 28.694652, "low": 24.200309, "close": 28.595877, "volume": 3848000}, "trend_line": 28.592899, "activity_lines": {"activity_5": 26.086945, "activity_10": 25.734043, "activity_20": 26.146277, "activity_30": 26.999045}, "trend_signal": 0, "fair_value": 32.241391, "relative_strength": 3.63072, "rate_of_change": -0.3773292103461794, "market_dynamics": 0.094865, "expectation": {"probability": 44.7269, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.595874, "high": 29.682418, "low": 27.855048, "close": 29.3367, "volume": 8372118}, "trend_line": 28.401012, "activity_lines": {"activity_5": 27.344703, "activity_10": 26.394051, "activity_20": 26.405016, "activity_30": 27.047032}, "trend_signal": 0, "fair_value": 32.149758, "relative_strength": 4.057593, "rate_of_change": -0.6711001916944402, "market_dynamics": 0.29669, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.97875, "high": 30.620798, "low": 28.003215, "close": 28.793428, "volume": 13210837}, "trend_line": 28.181173, "activity_lines": {"activity_5": 28.069066, "activity_10": 26.899608, "activity_20": 26.611068, "activity_30": 27.072349}, "trend_signal": 0, "fair_value": 32.072044, "relative_strength": 3.189396, "rate_of_change": -0.7740534034491459, "market_dynamics": 0.720297, "expectation": {"probability": 44.7893, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.953825, "high": 27.953825, "low": 26.027678, "close": 26.867285, "volume": 11643545}, "trend_line": 27.918457, "activity_lines": {"activity_5": 27.960412, "activity_10": 27.009161, "activity_20": 26.627817, "activity_30": 26.987582}, "trend_signal": 0, "fair_value": 31.970256, "relative_strength": -2.029422, "rate_of_change": -0.9322394067841003, "market_dynamics": 1.10318, "expectation": {"probability": 44.4774, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.262388, "high": 30.423243, "low": 27.262388, "close": 29.781195, "volume": 18179619}, "trend_line": 27.788966, "activity_lines": {"activity_5": 28.668312, "activity_10": 27.631455, "activity_20": 26.917424, "activity_30": 27.107759}, "trend_signal": 0, "fair_value": 31.871762, "relative_strength": 6.423727, "rate_of_change": -0.46381861289827575, "market_dynamics": 1.28043, "expectation": {"probability": 44.7234, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.830585, "high": 31.262847, "low": 28.645264, "close": 28.793428, "volume": 12349967}, "trend_line": 27.68069, "activity_lines": {"activity_5": 28.707822, "activity_10": 27.996031, "activity_20": 27.110832, "activity_30": 27.172563}, "trend_signal": 0, "fair_value": 31.790139, "relative_strength": 4.473137, "rate_of_change": -0.3896366637031405, "market_dynamics": 1.273061, "expectation": {"probability": 44.1413, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.990981, "high": 30.423243, "low": 28.595875, "close": 29.929359, "volume": 5973256}, "trend_line": 27.638169, "activity_lines": {"activity_5": 29.112806, "activity_10": 28.503384, "activity_20": 27.407032, "activity_30": 27.317638}, "trend_signal": 0, "fair_value": 31.709745, "relative_strength": 8.358644, "rate_of_change": -0.1536125002664209, "market_dynamics": 1.181746, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.867741, "high": 31.707342, "low": 30.27508, "close": 31.312235, "volume": 6237962}, "trend_line": 27.68112, "activity_lines": {"activity_5": 29.939238, "activity_10": 29.15531, "activity_20": 27.816634, "activity_30": 27.554675}, "trend_signal": 0, "fair_value": 31.633046, "relative_strength": 12.114463, "rate_of_change": 0.15540465072052576, "market_dynamics": 1.255277, "expectation": {"probability": 45.5179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.213461, "high": 31.80612, "low": 29.929359, "close": 29.929359, "volume": 8492950}, "trend_line": 27.61563, "activity_lines": {"activity_5": 30.136791, "activity_10": 29.457926, "activity_20": 28.075975, "activity_30": 27.699722}, "trend_signal": 1, "fair_value": 31.55366, "relative_strength": 7.194401, "rate_of_change": -0.23658724791482602, "market_dynamics": 1.113967, "expectation": {"probability": 46.0487, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.089758, "high": 29.879972, "low": 28.200766, "close": 28.645262, "volume": 9699733}, "trend_line": 27.53851, "activity_lines": {"activity_5": 29.702173, "activity_10": 29.429191, "activity_20": 28.20433, "activity_30": 27.76615}, "trend_signal": 1, "fair_value": 31.455451, "relative_strength": 5.821826, "rate_of_change": -0.2792621424896001, "market_dynamics": 0.991923, "expectation": {"probability": 44.9585, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.744038, "high": 31.707342, "low": 27.953825, "close": 31.608566, "volume": 8856695}, "trend_line": 27.579853, "activity_lines": {"activity_5": 30.331052, "activity_10": 29.8674, "activity_20": 28.60975, "activity_30": 28.028734}, "trend_signal": 1, "fair_value": 31.368167, "relative_strength": 7.317014, "rate_of_change": 0.1501279480988668, "market_dynamics": 1.048483, "expectation": {"probability": 37.8511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.608566, "high": 32.151837, "low": 28.793426, "close": 31.411013, "volume": 13175126}, "trend_line": 27.655628, "activity_lines": {"activity_5": 30.706405, "activity_10": 30.214915, "activity_20": 28.972402, "activity_30": 28.275906}, "trend_signal": 1, "fair_value": 31.29601, "relative_strength": 1.924402, "rate_of_change": 0.2747476572844683, "market_dynamics": 1.102473, "expectation": {"probability": 39.9011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.657955, "high": 32.645723, "low": 30.423244, "close": 31.015905, "volume": 11184134}, "trend_line": 27.770733, "activity_lines": {"activity_5": 30.851277, "activity_10": 30.452877, "activity_20": 29.272966, "activity_30": 28.492698}, "trend_signal": 1, "fair_value": 31.229012, "relative_strength": -1.932679, "rate_of_change": 0.416208230744208, "market_dynamics": 1.173446, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.620798, "high": 33.139604, "low": 30.423244, "close": 32.892662, "volume": 5402635}, "trend_line": 28.004179, "activity_lines": {"activity_5": 31.641491, "activity_10": 30.991659, "activity_20": 29.72969, "activity_30": 28.823145}, "trend_signal": 1, "fair_value": 31.161813, "relative_strength": 0.799598, "rate_of_change": 0.840618791012829, "market_dynamics": 1.262296, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.596335, "high": 32.596335, "low": 27.262386, "close": 27.410551, "volume": 14733180}, "trend_line": 27.940042, "activity_lines": {"activity_5": 30.406781, "activity_10": 30.424142, "activity_20": 29.631149, "activity_30": 28.784847}, "trend_signal": 1, "fair_value": 31.066155, "relative_strength": -11.666766, "rate_of_change": -0.22902653207581028, "market_dynamics": 0.955854, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.706883, "high": 29.435476, "low": 27.509331, "close": 28.052601, "volume": 12388096}, "trend_line": 27.953089, "activity_lines": {"activity_5": 29.468401, "activity_10": 30.016463, "activity_20": 29.584582, "activity_30": 28.792108}, "trend_signal": 1, "fair_value": 30.963643, "relative_strength": -6.921338, "rate_of_change": 0.04669642228884357, "market_dynamics": 0.568789, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.645261, "high": 29.484864, "low": 27.114225, "close": 27.410551, "volume": 11037881}, "trend_line": 27.997234, "activity_lines": {"activity_5": 28.553069, "activity_10": 29.505517, "activity_20": 29.463698, "activity_30": 28.757106}, "trend_signal": 1, "fair_value": 30.863193, "relative_strength": -10.235096, "rate_of_change": 0.15792530120732032, "market_dynamics": 0.112544, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.669728, "high": 26.867282, "low": 25.97829, "close": 26.373396, "volume": 8708985}, "trend_line": 27.962511, "activity_lines": {"activity_5": 27.558717, "activity_10": 28.851795, "activity_20": 29.228045, "activity_30": 28.652342}, "trend_signal": 0, "fair_value": 30.764923, "relative_strength": -11.35199, "rate_of_change": -0.12402296598299538, "market_dynamics": -0.372018, "expectation": {"probability": 46.6845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.027676, "high": 27.064833, "low": 25.780737, "close": 26.324009, "volume": 18217586}, "trend_line": 27.903172, "activity_lines": {"activity_5": 26.857402, "activity_10": 28.27889, "activity_20": 28.985572, "activity_30": 28.546632}, "trend_signal": 0, "fair_value": 30.671127, "relative_strength": -11.798147, "rate_of_change": -0.21220912528205285, "market_dynamics": -0.49332, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.830126, "high": 26.916671, "low": 25.435019, "close": 25.681959, "volume": 8651869}, "trend_line": 27.840479, "activity_lines": {"activity_5": 26.379981, "activity_10": 27.6548, "activity_20": 28.673484, "activity_30": 28.403328}, "trend_signal": 0, "fair_value": 30.578512, "relative_strength": -12.317282, "rate_of_change": -0.22468054886377434, "market_dynamics": -0.69035, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.484406, "high": 25.97829, "low": 25.039912, "close": 25.286854, "volume": 7461609}, "trend_line": 27.797429, "activity_lines": {"activity_5": 25.886098, "activity_10": 27.012752, "activity_20": 28.319064, "activity_30": 28.238578}, "trend_signal": 0, "fair_value": 30.489669, "relative_strength": -13.876796, "rate_of_change": -0.15463096019288092, "market_dynamics": -0.848052, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.842356, "high": 25.138688, "low": 23.459482, "close": 24.891747, "volume": 10028064}, "trend_line": 27.751333, "activity_lines": {"activity_5": 25.444896, "activity_10": 26.413806, "activity_20": 27.942771, "activity_30": 28.051115}, "trend_signal": 0, "fair_value": 30.398293, "relative_strength": -17.169752, "rate_of_change": -0.16582828577420644, "market_dynamics": -0.910266, "expectation": {"probability": 45.3872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.941134, "high": 24.941134, "low": 23.508869, "close": 23.508869, "volume": 8573835}, "trend_line": 27.659141, "activity_lines": {"activity_5": 24.710655, "activity_10": 25.681959, "activity_20": 27.455943, "activity_30": 27.777408}, "trend_signal": 0, "fair_value": 30.309087, "relative_strength": -17.529714, "rate_of_change": -0.3322074654936293, "market_dynamics": -1.11455, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.360706, "high": 24.595415, "low": 23.064376, "close": 24.101532, "volume": 9725727}, "trend_line": 27.598229, "activity_lines": {"activity_5": 24.364936, "activity_10": 25.194362, "activity_20": 27.050723, "activity_30": 27.547884}, "trend_signal": 0, "fair_value": 30.246062, "relative_strength": -13.128509, "rate_of_change": -0.22022375893742271, "market_dynamics": -1.113382, "expectation": {"probability": 43.8876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.249697, "high": 24.249697, "low": 21.483946, "close": 21.582724, "volume": 7922973}, "trend_line": 27.468173, "activity_lines": {"activity_5": 23.32778, "activity_10": 24.408637, "activity_20": 26.418787, "activity_30": 27.159787}, "trend_signal": 0, "fair_value": 30.168782, "relative_strength": -21.360626, "rate_of_change": -0.47124762969391887, "market_dynamics": -1.172895, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.582726, "high": 22.422327, "low": 20.603515, "close": 22.039818, "volume": 11992248}, "trend_line": 27.359938, "activity_lines": {"activity_5": 22.716271, "activity_10": 23.811982, "activity_20": 25.869424, "activity_30": 26.809571}, "trend_signal": 0, "fair_value": 30.098847, "relative_strength": -19.868944, "rate_of_change": -0.3940378561035003, "market_dynamics": -1.190221, "expectation": {"probability": 44.6206, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.039818, "high": 22.336982, "low": 21.544542, "close": 22.23793, "volume": 5241880}, "trend_line": 27.299465, "activity_lines": {"activity_5": 22.387268, "activity_10": 23.36067, "activity_20": 25.371089, "activity_30": 26.479119}, "trend_signal": 0, "fair_value": 30.033333, "relative_strength": -20.153356, "rate_of_change": -0.22102754765013802, "market_dynamics": -1.243015, "expectation": {"probability": 45.5162, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.23793, "high": 23.129427, "low": 21.296901, "close": 22.436039, "volume": 9817840}, "trend_line": 27.183036, "activity_lines": {"activity_5": 22.301223, "activity_10": 23.039425, "activity_20": 24.928247, "activity_30": 26.165349}, "trend_signal": 0, "fair_value": 29.954588, "relative_strength": -19.796931, "rate_of_change": -0.426488211399015, "market_dynamics": -1.329536, "expectation": {"probability": 45.6187, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.436039, "high": 24.615257, "low": 21.891236, "close": 24.367619, "volume": 5815953}, "trend_line": 27.177089, "activity_lines": {"activity_5": 22.93056, "activity_10": 23.140965, "activity_20": 24.711633, "activity_30": 25.98371}, "trend_signal": 0, "fair_value": 29.864897, "relative_strength": -14.361782, "rate_of_change": -0.021877615142041486, "market_dynamics": -1.142518, "expectation": {"probability": 45.7207, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.31809, "high": 24.31809, "low": 22.485569, "close": 22.782734, "volume": 4927740}, "trend_line": 27.113374, "activity_lines": {"activity_5": 23.013863, "activity_10": 22.989915, "activity_20": 24.370562, "activity_30": 25.700203}, "trend_signal": 0, "fair_value": 29.761893, "relative_strength": -17.085074, "rate_of_change": -0.23444379933405826, "market_dynamics": -1.139646, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.327538, "high": 23.575174, "low": 22.188401, "close": 22.23793, "volume": 6995521}, "trend_line": 26.901442, "activity_lines": {"activity_5": 22.835563, "activity_10": 22.792523, "activity_20": 24.005522, "activity_30": 25.385658}, "trend_signal": 0, "fair_value": 29.680302, "relative_strength": -18.244497, "rate_of_change": -0.7816511511994078, "market_dynamics": -1.014225, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.039818, "high": 23.476122, "low": 21.891236, "close": 23.178955, "volume": 9659991}, "trend_line": 26.696184, "activity_lines": {"activity_5": 22.957732, "activity_10": 22.821662, "activity_20": 23.774725, "activity_30": 25.145498}, "trend_signal": 0, "fair_value": 29.599069, "relative_strength": -18.490837, "rate_of_change": -0.7629999908555111, "market_dynamics": -0.716738, "expectation": {"probability": 44.987, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.88179, "high": 30.211884, "low": 22.584623, "close": 30.013773, "volume": 25729811}, "trend_line": 26.736862, "activity_lines": {"activity_5": 25.295437, "activity_10": 24.124636, "activity_20": 24.234063, "activity_30": 25.359536}, "trend_signal": 0, "fair_value": 29.565431, "relative_strength": -6.309098, "rate_of_change": 0.15237383739938176, "market_dynamics": -0.217062, "expectation": {"probability": 41.648, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.004328, "high": 33.084494, "low": 29.518498, "close": 32.935909, "volume": 24261009}, "trend_line": 26.939149, "activity_lines": {"activity_5": 28.102006, "activity_10": 25.840636, "activity_20": 24.976472, "activity_30": 25.759474}, "trend_signal": 0, "fair_value": 29.542013, "relative_strength": -6.451566, "rate_of_change": 0.7565846732499942, "market_dynamics": 0.447094, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.688269, "high": 34.075046, "low": 28.924167, "close": 31.499605, "volume": 23773283}, "trend_line": 26.99643, "activity_lines": {"activity_5": 29.858588, "activity_10": 27.134866, "activity_20": 25.581885, "activity_30": 26.053697}, "trend_signal": 0, "fair_value": 29.507497, "relative_strength": -4.202425, "rate_of_change": 0.2126310671506353, "market_dynamics": 1.056888, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.251965, "high": 32.192992, "low": 28.478417, "close": 29.766136, "volume": 11351457}, "trend_line": 27.028853, "activity_lines": {"activity_5": 30.456222, "activity_10": 27.933612, "activity_20": 26.002733, "activity_30": 26.232388}, "trend_signal": 0, "fair_value": 29.462815, "relative_strength": -7.437047, "rate_of_change": 0.12010106521492443, "market_dynamics": 1.311441, "expectation": {"probability": 43.7097, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.716607, "high": 29.964247, "low": 28.23078, "close": 29.270859, "volume": 13416700}, "trend_line": 27.006903, "activity_lines": {"activity_5": 30.386883, "activity_10": 28.50183, "activity_20": 26.368253, "activity_30": 26.377033}, "trend_signal": 0, "fair_value": 29.420632, "relative_strength": -7.727794, "rate_of_change": -0.08120951340406622, "market_dynamics": 1.191187, "expectation": {"probability": 46.7931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.419444, "high": 30.70716, "low": 27.933611, "close": 28.032665, "volume": 6088940}, "trend_line": 26.897584, "activity_lines": {"activity_5": 29.498686, "activity_10": 28.717049, "activity_20": 26.60699, "activity_30": 26.443211}, "trend_signal": 0, "fair_value": 29.384383, "relative_strength": -11.049365, "rate_of_change": -0.4047816959982521, "market_dynamics": 0.920713, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.676529, "high": 29.865191, "low": 27.685974, "close": 29.320387, "volume": 7309315}, "trend_line": 26.877285, "activity_lines": {"activity_5": 29.171803, "activity_10": 29.064644, "activity_20": 26.960467, "activity_30": 26.599521}, "trend_signal": 0, "fair_value": 29.340942, "relative_strength": -7.841201, "rate_of_change": -0.0754677446122962, "market_dynamics": 0.70946, "expectation": {"probability": 43.4873, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.874639, "high": 29.07275, "low": 27.091641, "close": 27.438335, "volume": 5301991}, "trend_line": 26.837054, "activity_lines": {"activity_5": 28.458605, "activity_10": 28.979996, "activity_20": 27.120432, "activity_30": 26.635718}, "trend_signal": 0, "fair_value": 29.282599, "relative_strength": -7.794409, "rate_of_change": -0.14968401756353786, "market_dynamics": 0.562402, "expectation": {"probability": 45.8018, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.438338, "high": 28.527943, "low": 26.794473, "close": 27.09164, "volume": 6275295}, "trend_line": 26.68649, "activity_lines": {"activity_5": 27.900593, "activity_10": 28.747666, "activity_20": 27.239015, "activity_30": 26.652143}, "trend_signal": 0, "fair_value": 29.257341, "relative_strength": -7.807929, "rate_of_change": -0.5610302829811322, "market_dynamics": 0.394664, "expectation": {"probability": 45.6927, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.042112, "high": 27.487862, "low": 24.219038, "close": 24.31809, "volume": 10159729}, "trend_line": 26.450059, "activity_lines": {"activity_5": 26.596364, "activity_10": 27.922805, "activity_20": 27.084856, "activity_30": 26.499343}, "trend_signal": 1, "fair_value": 29.21588, "relative_strength": -17.671625, "rate_of_change": -0.8859576512310147, "market_dynamics": 0.253522, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.160062, "high": 25.853451, "low": 24.268564, "close": 25.704868, "volume": 5051272}, "trend_line": 26.273025, "activity_lines": {"activity_5": 26.084578, "activity_10": 27.329374, "activity_20": 27.065502, "activity_30": 26.451266}, "trend_signal": 0, "fair_value": 29.188038, "relative_strength": -14.553914, "rate_of_change": -0.6693141969929028, "market_dynamics": 0.022655, "expectation": {"probability": 44.1683, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.655339, "high": 28.131723, "low": 25.259118, "close": 25.556282, "volume": 7926674}, "trend_line": 26.028479, "activity_lines": {"activity_5": 25.678451, "activity_10": 26.787271, "activity_20": 27.021541, "activity_30": 26.405025}, "trend_signal": 0, "fair_value": 29.189822, "relative_strength": -15.189137, "rate_of_change": -0.9307873760254091, "market_dynamics": -0.124822, "expectation": {"probability": 47.9554, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.308644, "high": 26.150615, "low": 24.813369, "close": 25.457228, "volume": 7374179}, "trend_line": 25.963368, "activity_lines": {"activity_5": 25.490246, "activity_10": 26.361333, "activity_20": 26.961218, "activity_30": 26.36817}, "trend_signal": 0, "fair_value": 29.174264, "relative_strength": -14.097412, "rate_of_change": -0.2501529190391866, "market_dynamics": -0.280644, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.506755, "high": 26.051559, "low": 25.407699, "close": 25.556282, "volume": 1685197}, "trend_line": 25.880158, "activity_lines": {"activity_5": 25.467133, "activity_10": 26.063266, "activity_20": 26.891879, "activity_30": 26.341906}, "trend_signal": 0, "fair_value": 29.154296, "relative_strength": -15.079819, "rate_of_change": -0.32049000730566835, "market_dynamics": -0.413521, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.358173, "high": 25.704868, "low": 24.763841, "close": 25.209589, "volume": 3221260}, "trend_line": 25.806792, "activity_lines": {"activity_5": 25.430813, "activity_10": 25.778707, "activity_20": 26.772777, "activity_30": 26.298644}, "trend_signal": 0, "fair_value": 29.137465, "relative_strength": -14.54086, "rate_of_change": -0.283483586151213, "market_dynamics": -0.569381, "expectation": {"probability": 47.1747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.763841, "high": 24.862897, "low": 23.426594, "close": 24.169508, "volume": 10339140}, "trend_line": 25.733329, "activity_lines": {"activity_5": 24.988365, "activity_10": 25.378884, "activity_20": 26.540469, "activity_30": 26.193012}, "trend_signal": 0, "fair_value": 29.123109, "relative_strength": -14.758363, "rate_of_change": -0.28466537026376726, "market_dynamics": -0.69199, "expectation": {"probability": 47.0764, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.278011, "high": 24.565728, "low": 23.129428, "close": 24.020926, "volume": 15766105}, "trend_line": 25.65656, "activity_lines": {"activity_5": 24.598748, "activity_10": 25.022285, "activity_20": 26.285755, "activity_30": 26.082535}, "trend_signal": 0, "fair_value": 29.093299, "relative_strength": -17.161747, "rate_of_change": -0.2983251797697931, "market_dynamics": -0.698517, "expectation": {"probability": 46.0223, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.318091, "high": 25.110535, "low": 24.070452, "close": 24.961952, "volume": 16117814}, "trend_line": 25.63256, "activity_lines": {"activity_5": 24.625163, "activity_10": 24.933135, "activity_20": 26.122314, "activity_30": 26.037721}, "trend_signal": 0, "fair_value": 29.07425, "relative_strength": -15.566577, "rate_of_change": -0.09354332771032968, "market_dynamics": -0.584919, "expectation": {"probability": 44.9615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.011481, "high": 25.407702, "low": 24.813369, "close": 25.061007, "volume": 2055900}, "trend_line": 25.625031, "activity_lines": {"activity_5": 24.717615, "activity_10": 24.907021, "activity_20": 25.957929, "activity_30": 26.000847}, "trend_signal": 0, "fair_value": 29.039443, "relative_strength": -15.52149, "rate_of_change": -0.029372797722902716, "market_dynamics": -0.541229, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.565729, "high": 25.556283, "low": 23.228483, "close": 25.358173, "volume": 16190518}, "trend_line": 25.640579, "activity_lines": {"activity_5": 24.942141, "activity_10": 24.971857, "activity_20": 25.808403, "activity_30": 25.98363}, "trend_signal": 0, "fair_value": 28.981637, "relative_strength": -17.79719, "rate_of_change": 0.06067504854920569, "market_dynamics": -0.342525, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.358172, "high": 27.141169, "low": 24.961951, "close": 26.844004, "volume": 9936932}, "trend_line": 25.75175, "activity_lines": {"activity_5": 25.652038, "activity_10": 25.287934, "activity_20": 25.790007, "activity_30": 26.061271}, "trend_signal": 0, "fair_value": 28.932724, "relative_strength": -18.092337, "rate_of_change": 0.43357445243339615, "market_dynamics": -0.196706, "expectation": {"probability": 42.4359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.58692, "high": 29.369915, "low": 27.240224, "close": 28.775581, "volume": 11758601}, "trend_line": 25.907552, "activity_lines": {"activity_5": 26.827494, "activity_10": 25.934495, "activity_20": 25.970665, "activity_30": 26.256357}, "trend_signal": 1, "fair_value": 28.913847, "relative_strength": -14.808374, "rate_of_change": 0.605015193142205, "market_dynamics": 0.064734, "expectation": {"probability": 45.6907, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.42889, "high": 29.369914, "low": 26.992586, "close": 27.190697, "volume": 9430206}, "trend_line": 26.094484, "activity_lines": {"activity_5": 27.157678, "activity_10": 26.234362, "activity_20": 26.020193, "activity_30": 26.33914}, "trend_signal": 0, "fair_value": 28.881974, "relative_strength": -17.007005, "rate_of_change": 0.7215347864591851, "market_dynamics": 0.384643, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.33928, "high": 29.171807, "low": 27.141167, "close": 29.023222, "volume": 12617982}, "trend_line": 26.327264, "activity_lines": {"activity_5": 27.950121, "activity_10": 26.835899, "activity_20": 26.264765, "activity_30": 26.528091}, "trend_signal": 0, "fair_value": 28.916701, "relative_strength": -15.623867, "rate_of_change": 0.8920659247371905, "market_dynamics": 0.680674, "expectation": {"probability": 43.2959, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.627, "high": 28.874638, "low": 27.240226, "close": 28.627001, "volume": 12156974}, "trend_line": 26.540233, "activity_lines": {"activity_5": 28.346343, "activity_10": 27.30236, "activity_20": 26.47514, "activity_30": 26.676461}, "trend_signal": 0, "fair_value": 28.937405, "relative_strength": -15.159483, "rate_of_change": 0.8089294808606053, "market_dynamics": 0.893476, "expectation": {"probability": 45.2259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.626999, "high": 30.608106, "low": 26.744947, "close": 29.419443, "volume": 18197177}, "trend_line": 26.773013, "activity_lines": {"activity_5": 28.788791, "activity_10": 27.850766, "activity_20": 26.764051, "activity_30": 26.862217}, "trend_signal": 0, "fair_value": 28.968869, "relative_strength": -11.206075, "rate_of_change": 0.8770834830274407, "market_dynamics": 1.006095, "expectation": {"probability": 43.2417, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.171804, "high": 30.211885, "low": 28.626998, "close": 29.122276, "volume": 11334763}, "trend_line": 26.931502, "activity_lines": {"activity_5": 28.960486, "activity_10": 28.249689, "activity_20": 27.018058, "activity_30": 27.013782}, "trend_signal": 1, "fair_value": 28.985491, "relative_strength": -10.418294, "rate_of_change": 0.5919729691984964, "market_dynamics": 1.091939, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.726054, "high": 29.865192, "low": 27.778569, "close": 28.573662, "volume": 7542632}, "trend_line": 27.124533, "activity_lines": {"activity_5": 28.926198, "activity_10": 28.456112, "activity_20": 27.220758, "activity_30": 27.119728}, "trend_signal": 0, "fair_value": 29.005854, "relative_strength": -9.103936, "rate_of_change": 0.7167479927409964, "market_dynamics": 0.916715, "expectation": {"probability": 45.1765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.741143, "high": 26.287769, "low": 23.554636, "close": 25.890221, "volume": 24361292}, "trend_line": 27.246276, "activity_lines": {"activity_5": 27.905231, "activity_10": 28.108969, "activity_20": 27.162487, "activity_30": 27.040095}, "trend_signal": 0, "fair_value": 29.001442, "relative_strength": -9.320337, "rate_of_change": 0.44882984713507196, "market_dynamics": 0.8068, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.840528, "high": 28.722742, "low": 24.995741, "close": 27.828262, "volume": 31461553}, "trend_line": 27.401253, "activity_lines": {"activity_5": 27.739145, "activity_10": 28.099121, "activity_20": 27.294512, "activity_30": 27.077642}, "trend_signal": 0, "fair_value": 29.02807, "relative_strength": -4.093029, "rate_of_change": 0.5688006683922558, "market_dynamics": 0.700617, "expectation": {"probability": 42.8863, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.629489, "high": 27.778571, "low": 25.542371, "close": 26.337461, "volume": 13978748}, "trend_line": 27.278709, "activity_lines": {"activity_5": 27.129374, "activity_10": 27.773307, "activity_20": 27.26784, "activity_30": 27.00901}, "trend_signal": 0, "fair_value": 29.032835, "relative_strength": -10.900509, "rate_of_change": -0.4472204245550425, "market_dynamics": 0.485727, "expectation": {"probability": 43.5685, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.337462, "high": 27.480409, "low": 25.69145, "close": 27.381021, "volume": 12278869}, "trend_line": 27.093546, "activity_lines": {"activity_5": 27.072923, "activity_10": 27.646441, "activity_20": 27.337544, "activity_30": 27.015611}, "trend_signal": 0, "fair_value": 29.063852, "relative_strength": -8.896901, "rate_of_change": -0.678782122717022, "market_dynamics": 0.367567, "expectation": {"probability": 42.8109, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.325195, "high": 28.921515, "low": 27.381021, "close": 28.176115, "volume": 7002106}, "trend_line": 26.982763, "activity_lines": {"activity_5": 27.397586, "activity_10": 27.689494, "activity_20": 27.474281, "activity_30": 27.085454}, "trend_signal": 1, "fair_value": 29.110378, "relative_strength": -7.200772, "rate_of_change": -0.40889073729958203, "market_dynamics": 0.208779, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.169983, "high": 29.815996, "low": 28.573661, "close": 28.87182, "volume": 8257652}, "trend_line": 26.952953, "activity_lines": {"activity_5": 27.980654, "activity_10": 27.841121, "activity_20": 27.664328, "activity_30": 27.207329}, "trend_signal": 1, "fair_value": 29.148742, "relative_strength": -6.248804, "rate_of_change": -0.11047793734095235, "market_dynamics": 0.012138, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.871821, "high": 29.219675, "low": 26.436849, "close": 27.728876, "volume": 15063945}, "trend_line": 26.901553, "activity_lines": {"activity_5": 27.983967, "activity_10": 27.787694, "activity_20": 27.729736, "activity_30": 27.257389}, "trend_signal": 1, "fair_value": 29.175679, "relative_strength": -10.548857, "rate_of_change": -0.1907026662347573, "market_dynamics": -0.03199, "expectation": {"probability": 46.6863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.728876, "high": 28.424581, "low": 27.530102, "close": 27.679184, "volume": 6131173}, "trend_line": 26.88977, "activity_lines": {"activity_5": 27.977342, "activity_10": 27.741561, "activity_20": 27.778414, "activity_30": 27.307558}, "trend_signal": 1, "fair_value": 29.190307, "relative_strength": -9.031254, "rate_of_change": -0.04380044527541295, "market_dynamics": -0.193937, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.679184, "high": 27.927649, "low": 26.73501, "close": 27.579796, "volume": 6474820}, "trend_line": 26.831751, "activity_lines": {"activity_5": 27.84814, "activity_10": 27.708998, "activity_20": 27.800914, "activity_30": 27.352076}, "trend_signal": 1, "fair_value": 29.200513, "relative_strength": -10.835966, "rate_of_change": -0.21576607014488428, "market_dynamics": -0.308121, "expectation": {"probability": 44.7841, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.331328, "high": 27.679184, "low": 26.138689, "close": 26.188383, "volume": 6160352}, "trend_line": 26.790086, "activity_lines": {"activity_5": 27.241882, "activity_10": 27.451496, "activity_20": 27.673952, "activity_30": 27.310568}, "trend_signal": 1, "fair_value": 29.212526, "relative_strength": -15.21992, "rate_of_change": -0.15528244876751368, "market_dynamics": -0.584925, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.43685, "high": 26.884087, "low": 25.492674, "close": 25.939915, "volume": 8004661}, "trend_line": 26.751695, "activity_lines": {"activity_5": 26.685316, "activity_10": 27.192188, "activity_20": 27.517485, "activity_30": 27.255719}, "trend_signal": 0, "fair_value": 29.210011, "relative_strength": -14.275945, "rate_of_change": -0.14330301141996027, "market_dynamics": -0.791186, "expectation": {"probability": 44.829, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.387154, "high": 27.18225, "low": 25.741141, "close": 26.387156, "volume": 6565250}, "trend_line": 26.820664, "activity_lines": {"activity_5": 26.473291, "activity_10": 27.013292, "activity_20": 27.399428, "activity_30": 27.2322}, "trend_signal": 0, "fair_value": 29.187331, "relative_strength": -15.043332, "rate_of_change": 0.25781170127724307, "market_dynamics": -0.876702, "expectation": {"probability": 43.6266, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.486543, "high": 26.685317, "low": 25.641754, "close": 25.939915, "volume": 5100003}, "trend_line": 26.828499, "activity_lines": {"activity_5": 26.201634, "activity_10": 26.779281, "activity_20": 27.233877, "activity_30": 27.175378}, "trend_signal": 0, "fair_value": 29.162415, "relative_strength": -14.767262, "rate_of_change": 0.02921255044245003, "market_dynamics": -1.02689, "expectation": {"probability": 44.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.939916, "high": 26.933782, "low": 25.790836, "close": 26.536236, "volume": 10000955}, "trend_line": 26.861164, "activity_lines": {"activity_5": 26.244701, "activity_10": 26.660921, "activity_20": 27.129423, "activity_30": 27.156522}, "trend_signal": 0, "fair_value": 29.141952, "relative_strength": -13.272586, "rate_of_change": 0.12175485479078776, "market_dynamics": -0.954687, "expectation": {"probability": 43.6722, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.492675, "high": 26.287768, "low": 24.946048, "close": 25.939915, "volume": 21733717}, "trend_line": 26.877253, "activity_lines": {"activity_5": 26.158566, "activity_10": 26.449498, "activity_20": 26.978841, "activity_30": 27.097087}, "trend_signal": 0, "fair_value": 29.104416, "relative_strength": -17.181459, "rate_of_change": 0.05989688309859137, "market_dynamics": -0.79159, "expectation": {"probability": 44.7593, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.890221, "high": 26.685316, "low": 25.542369, "close": 26.238075, "volume": 8879205}, "trend_line": 26.89998, "activity_lines": {"activity_5": 26.188382, "activity_10": 26.332945, "activity_20": 26.86261, "activity_30": 27.055849}, "trend_signal": 0, "fair_value": 29.075732, "relative_strength": -17.605781, "rate_of_change": 0.08455849264059731, "market_dynamics": -0.774161, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.088994, "high": 26.088994, "low": 24.001876, "close": 24.051571, "volume": 13192017}, "trend_line": 26.861379, "activity_lines": {"activity_5": 25.469486, "activity_10": 25.866731, "activity_20": 26.551404, "activity_30": 26.872081}, "trend_signal": 0, "fair_value": 29.027037, "relative_strength": -21.406134, "rate_of_change": -0.14349824795408728, "market_dynamics": -0.753453, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.429238, "high": 25.423105, "low": 23.912427, "close": 25.105068, "volume": 13728515}, "trend_line": 26.892564, "activity_lines": {"activity_5": 25.257461, "activity_10": 25.658923, "activity_20": 26.362318, "activity_30": 26.758771}, "trend_signal": 0, "fair_value": 28.986357, "relative_strength": -18.772051, "rate_of_change": 0.11609605002036823, "market_dynamics": -0.81717, "expectation": {"probability": 44.2674, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.124945, "high": 25.860407, "low": 24.985803, "close": 25.741142, "volume": 8709248}, "trend_line": 26.949905, "activity_lines": {"activity_5": 25.313117, "activity_10": 25.613566, "activity_20": 26.254356, "activity_30": 26.684485}, "trend_signal": 0, "fair_value": 28.953226, "relative_strength": -17.742204, "rate_of_change": 0.21322251013328805, "market_dynamics": -0.990198, "expectation": {"probability": 44.8249, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.641756, "high": 28.384827, "low": 25.542369, "close": 28.345074, "volume": 10526282}, "trend_line": 27.062676, "activity_lines": {"activity_5": 26.289757, "activity_10": 26.075082, "activity_20": 26.410488, "activity_30": 26.774496}, "trend_signal": 0, "fair_value": 28.936155, "relative_strength": -9.449703, "rate_of_change": 0.4184467440608738, "market_dynamics": -0.666911, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.52397, "high": 29.617221, "low": 27.728876, "close": 29.458202, "volume": 14639190}, "trend_line": 27.209249, "activity_lines": {"activity_5": 27.477096, "activity_10": 26.699772, "activity_20": 26.673721, "activity_30": 26.929046}, "trend_signal": 0, "fair_value": 28.949252, "relative_strength": -4.645318, "rate_of_change": 0.5416057155619055, "market_dynamics": -0.102173, "expectation": {"probability": 40.4943, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.418449, "high": 29.418449, "low": 27.74653, "close": 28.244852, "volume": 10298976}, "trend_line": 27.305472, "activity_lines": {"activity_5": 28.045309, "activity_10": 27.039884, "activity_20": 26.804406, "activity_30": 26.995859}, "trend_signal": 0, "fair_value": 28.958672, "relative_strength": -9.521976, "rate_of_change": 0.35364077854556714, "market_dynamics": 0.336003, "expectation": {"probability": 45.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.58371, "high": 29.580353, "low": 28.404313, "close": 28.862768, "volume": 10271770}, "trend_line": 27.372764, "activity_lines": {"activity_5": 28.539943, "activity_10": 27.458568, "activity_20": 26.991956, "activity_30": 27.09633}, "trend_signal": 0, "fair_value": 28.964797, "relative_strength": -10.680952, "rate_of_change": 0.246441445875751, "market_dynamics": 0.818244, "expectation": {"probability": 43.9903, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.862768, "high": 30.018876, "low": 28.783037, "close": 29.660084, "volume": 14113279}, "trend_line": 27.402247, "activity_lines": {"activity_5": 29.049835, "activity_10": 27.969076, "activity_20": 27.243416, "activity_30": 27.243899}, "trend_signal": 0, "fair_value": 28.991177, "relative_strength": -8.537708, "rate_of_change": 0.10770925435224239, "market_dynamics": 1.043925, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.278002, "high": 30.975653, "low": 29.520554, "close": 30.018875, "volume": 10507264}, "trend_line": 27.49652, "activity_lines": {"activity_5": 29.418061, "activity_10": 28.488022, "activity_20": 27.518194, "activity_30": 27.412714}, "trend_signal": 0, "fair_value": 29.011023, "relative_strength": -5.499395, "rate_of_change": 0.344033830510327, "market_dynamics": 1.018138, "expectation": {"probability": 45.2313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.218203, "high": 31.055383, "low": 29.341158, "close": 30.098606, "volume": 5170382}, "trend_line": 27.532366, "activity_lines": {"activity_5": 29.701278, "activity_10": 28.947301, "activity_20": 27.79179, "activity_30": 27.58059}, "trend_signal": 1, "fair_value": 29.026017, "relative_strength": -8.291281, "rate_of_change": 0.13036558808168952, "market_dynamics": 1.023674, "expectation": {"probability": 39.3617, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.05874, "high": 30.05874, "low": 29.062099, "close": 29.719881, "volume": 8043980}, "trend_line": 27.568795, "activity_lines": {"activity_5": 29.815559, "activity_10": 29.267529, "activity_20": 28.023475, "activity_30": 27.72172}, "trend_signal": 1, "fair_value": 29.062877, "relative_strength": -5.98953, "rate_of_change": 0.13231336529523768, "market_dynamics": 0.983577, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.902636, "high": 29.680018, "low": 28.244851, "close": 28.424248, "volume": 9790849}, "trend_line": 27.535622, "activity_lines": {"activity_5": 29.399628, "activity_10": 29.249128, "activity_20": 28.122286, "activity_30": 27.776911}, "trend_signal": 1, "fair_value": 29.098372, "relative_strength": -5.913855, "rate_of_change": -0.12032807382405161, "market_dynamics": 0.75489, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.082031, "high": 30.537129, "low": 29.082031, "close": 30.058741, "volume": 4485370}, "trend_line": 27.566838, "activity_lines": {"activity_5": 29.557762, "activity_10": 29.467558, "activity_20": 28.373215, "activity_30": 27.939693}, "trend_signal": 1, "fair_value": 29.150971, "relative_strength": -3.553756, "rate_of_change": 0.11336587929628238, "market_dynamics": 0.616621, "expectation": {"probability": 38.874, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.118539, "high": 30.875987, "low": 29.062098, "close": 30.158405, "volume": 4443045}, "trend_line": 27.619662, "activity_lines": {"activity_5": 29.72254, "activity_10": 29.625608, "activity_20": 28.621831, "activity_30": 28.106891}, "trend_signal": 1, "fair_value": 29.167925, "relative_strength": -1.966029, "rate_of_change": 0.1916215417959836, "market_dynamics": 0.547124, "expectation": {"probability": 39.7622, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.776322, "high": 32.291221, "low": 29.899277, "close": 31.194912, "volume": 6927428}, "trend_line": 27.796485, "activity_lines": {"activity_5": 30.223519, "activity_10": 29.939143, "activity_20": 28.950257, "activity_30": 28.337552}, "trend_signal": 1, "fair_value": 29.184583, "relative_strength": 0.475449, "rate_of_change": 0.6402069656029782, "market_dynamics": 0.615656, "expectation": {"probability": 39.0516, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.733101, "high": 35.301078, "low": 31.693235, "close": 34.842625, "volume": 12265006}, "trend_line": 28.030297, "activity_lines": {"activity_5": 31.867315, "activity_10": 30.884323, "activity_20": 29.601061, "activity_30": 28.792142}, "trend_signal": 1, "fair_value": 29.220837, "relative_strength": 11.010578, "rate_of_change": 0.8411567145989874, "market_dynamics": 0.89363, "expectation": {"probability": 40.2749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.842626, "high": 34.882492, "low": 33.706454, "close": 33.905781, "volume": 9888189}, "trend_line": 28.282575, "activity_lines": {"activity_5": 32.857313, "activity_10": 31.539208, "activity_20": 30.122377, "activity_30": 29.171205}, "trend_signal": 1, "fair_value": 29.273802, "relative_strength": 13.938206, "rate_of_change": 0.9000190044365225, "market_dynamics": 1.095448, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.04531, "high": 36.576784, "low": 33.90578, "close": 36.297722, "volume": 8799474}, "trend_line": 28.579798, "activity_lines": {"activity_5": 34.279189, "activity_10": 32.5373, "activity_20": 30.833565, "activity_30": 29.688311}, "trend_signal": 1, "fair_value": 29.31749, "relative_strength": 18.669224, "rate_of_change": 1.050905018372616, "market_dynamics": 1.29264, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.317654, "high": 38.530202, "low": 36.018662, "close": 36.855843, "volume": 7293411}, "trend_line": 28.869122, "activity_lines": {"activity_5": 35.471174, "activity_10": 33.516184, "activity_20": 31.551424, "activity_30": 30.22225}, "trend_signal": 1, "fair_value": 29.333206, "relative_strength": 19.218451, "rate_of_change": 1.0123374559890193, "market_dynamics": 1.343991, "expectation": {"probability": 41.439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.875777, "high": 37.772757, "low": 36.138259, "close": 37.573425, "volume": 6467533}, "trend_line": 29.159176, "activity_lines": {"activity_5": 36.455857, "activity_10": 34.501229, "activity_20": 32.285643, "activity_30": 30.783818}, "trend_signal": 1, "fair_value": 29.359516, "relative_strength": 21.716924, "rate_of_change": 1.0047205453633048, "market_dynamics": 1.264033, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.251145, "high": 38.251145, "low": 36.437254, "close": 37.872417, "volume": 7924785}, "trend_line": 29.497294, "activity_lines": {"activity_5": 37.114969, "activity_10": 35.404731, "activity_20": 32.994359, "activity_30": 31.345962}, "trend_signal": 1, "fair_value": 29.387427, "relative_strength": 23.685662, "rate_of_change": 1.1595595156735619, "market_dynamics": 1.249956, "expectation": {"probability": 43.5185, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.450473, "high": 38.51027, "low": 37.513628, "close": 37.732887, "volume": 2536714}, "trend_line": 29.832417, "activity_lines": {"activity_5": 37.525586, "activity_10": 36.134635, "activity_20": 33.623974, "activity_30": 31.877291}, "trend_signal": 1, "fair_value": 29.416968, "relative_strength": 22.243606, "rate_of_change": 1.1361143839160277, "market_dynamics": 1.203602, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.872417, "high": 37.89235, "low": 36.377455, "close": 37.154835, "volume": 1650552}, "trend_line": 30.151585, "activity_lines": {"activity_5": 37.488378, "activity_10": 36.590192, "activity_20": 34.138404, "activity_30": 32.349705}, "trend_signal": 1, "fair_value": 29.439648, "relative_strength": 17.741015, "rate_of_change": 1.0698697326468762, "market_dynamics": 1.119169, "expectation": {"probability": 41.9476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.274434, "high": 39.945437, "low": 36.516984, "close": 39.606579, "volume": 11150080}, "trend_line": 30.598859, "activity_lines": {"activity_5": 38.211277, "activity_10": 37.3625, "activity_20": 34.831982, "activity_30": 32.959704}, "trend_signal": 1, "fair_value": 29.458799, "relative_strength": 25.533081, "rate_of_change": 1.4834178700721707, "market_dynamics": 1.196486, "expectation": {"probability": 41.6227, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.769396, "high": 39.427183, "low": 37.374096, "close": 37.573425, "volume": 8807736}, "trend_line": 30.986642, "activity_lines": {"activity_5": 38.073076, "activity_10": 37.593358, "activity_20": 35.2783, "activity_30": 33.409676}, "trend_signal": 1, "fair_value": 29.458922, "relative_strength": 16.047697, "rate_of_change": 1.2673119608806291, "market_dynamics": 1.118135, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.613293, "high": 39.287647, "low": 37.573427, "close": 39.287647, "volume": 10321747}, "trend_line": 31.416659, "activity_lines": {"activity_5": 38.506282, "activity_10": 38.019921, "activity_20": 35.849233, "activity_30": 33.945225}, "trend_signal": 1, "fair_value": 29.458675, "relative_strength": 21.340342, "rate_of_change": 1.3877495986819077, "market_dynamics": 1.170424, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.609935, "high": 39.467043, "low": 37.174769, "close": 38.151478, "volume": 10016778}, "trend_line": 31.823711, "activity_lines": {"activity_5": 38.466416, "activity_10": 38.159088, "activity_20": 36.259376, "activity_30": 34.37973}, "trend_signal": 1, "fair_value": 29.467551, "relative_strength": 14.807247, "rate_of_change": 1.2956565496031904, "market_dynamics": 1.173217, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.553495, "high": 40.045099, "low": 36.25786, "close": 40.025166, "volume": 13095773}, "trend_line": 32.273342, "activity_lines": {"activity_5": 39.023207, "activity_10": 38.561732, "activity_20": 36.803732, "activity_30": 34.908856}, "trend_signal": 1, "fair_value": 29.471717, "relative_strength": 23.595183, "rate_of_change": 1.4128804777041877, "market_dynamics": 1.112904, "expectation": {"probability": 39.3779, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.264361, "high": 41.739392, "low": 40.224494, "close": 41.579929, "volume": 8927470}, "trend_line": 32.794675, "activity_lines": {"activity_5": 39.906897, "activity_10": 39.179288, "activity_20": 37.446804, "activity_30": 35.509281}, "trend_signal": 1, "fair_value": 29.484586, "relative_strength": 27.600059, "rate_of_change": 1.6153672588354766, "market_dynamics": 1.111553, "expectation": {"probability": 39.5086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.559998, "high": 43.553284, "low": 41.181273, "close": 41.400536, "volume": 1796240}, "trend_line": 33.300091, "activity_lines": {"activity_5": 40.599233, "activity_10": 39.678335, "activity_20": 38.017738, "activity_30": 36.064498}, "trend_signal": 1, "fair_value": 29.503878, "relative_strength": 27.108082, "rate_of_change": 1.541152641396824, "market_dynamics": 0.857384, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.118115, "high": 44.111401, "low": 41.420468, "close": 43.553284, "volume": 11402626}, "trend_line": 33.950148, "activity_lines": {"activity_5": 41.754011, "activity_10": 40.499206, "activity_20": 38.739877, "activity_30": 36.725994}, "trend_signal": 1, "fair_value": 29.529713, "relative_strength": 31.702162, "rate_of_change": 1.9521177885069345, "market_dynamics": 0.922376, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.85563, "high": 43.792476, "low": 40.264361, "close": 40.882278, "volume": 8807751}, "trend_line": 34.476055, "activity_lines": {"activity_5": 41.734077, "activity_10": 40.731152, "activity_20": 39.141761, "activity_30": 37.173228}, "trend_signal": 1, "fair_value": 29.555779, "relative_strength": 27.050223, "rate_of_change": 1.5490565755413017, "market_dynamics": 0.652471, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.882279, "high": 41.858989, "low": 39.168053, "close": 39.945438, "volume": 11662796}, "trend_line": 34.949531, "activity_lines": {"activity_5": 41.21981, "activity_10": 40.735502, "activity_20": 39.395099, "activity_30": 37.526092}, "trend_signal": 1, "fair_value": 29.567006, "relative_strength": 24.842322, "rate_of_change": 1.3733473855984915, "market_dynamics": 0.389381, "expectation": {"probability": 38.7717, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.746109, "high": 42.237715, "low": 39.068392, "close": 40.463688, "volume": 17982552}, "trend_line": 35.353485, "activity_lines": {"activity_5": 40.883609, "activity_10": 40.78334, "activity_20": 39.650714, "activity_30": 37.881844}, "trend_signal": 1, "fair_value": 29.582501, "relative_strength": 26.707909, "rate_of_change": 1.1558209464956735, "market_dynamics": 0.323048, "expectation": {"probability": 39.7088, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.264364, "high": 40.60322, "low": 37.872418, "close": 39.467045, "volume": 14237783}, "trend_line": 35.687113, "activity_lines": {"activity_5": 40.289609, "activity_10": 40.634387, "activity_20": 39.762338, "activity_30": 38.147235}, "trend_signal": 1, "fair_value": 29.594763, "relative_strength": 24.556955, "rate_of_change": 0.9436919726584164, "market_dynamics": -0.062232, "expectation": {"probability": 37.0052, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.66973, "high": 41.261005, "low": 37.693021, "close": 40.563354, "volume": 8904506}, "trend_line": 36.09773, "activity_lines": {"activity_5": 40.189945, "activity_10": 40.650334, "activity_20": 39.938981, "activity_30": 38.461831}, "trend_signal": 1, "fair_value": 29.612159, "relative_strength": 26.47951, "rate_of_change": 1.1506030201994821, "market_dynamics": -0.248, "expectation": {"probability": 37.8848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.559997, "high": 42.456975, "low": 41.360668, "close": 41.898857, "volume": 15943956}, "trend_line": 36.532266, "activity_lines": {"activity_5": 40.734777, "activity_10": 40.885904, "activity_20": 40.215573, "activity_30": 38.836097}, "trend_signal": 1, "fair_value": 29.644426, "relative_strength": 26.00183, "rate_of_change": 1.2037765255599213, "market_dynamics": -0.185516, "expectation": {"probability": 39.9369, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.898855, "high": 43.114755, "low": 40.224494, "close": 42.995159, "volume": 11771244}, "trend_line": 36.976769, "activity_lines": {"activity_5": 41.577271, "activity_10": 41.252668, "activity_20": 40.558513, "activity_30": 39.253058}, "trend_signal": 1, "fair_value": 29.684351, "relative_strength": 27.326398, "rate_of_change": 1.21674083945408, "market_dynamics": -0.192521, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.353954, "high": 44.03167, "low": 40.184629, "close": 40.922146, "volume": 8372179}, "trend_line": 37.340211, "activity_lines": {"activity_5": 41.525446, "activity_10": 41.18852, "activity_20": 40.67213, "activity_30": 39.507598}, "trend_signal": 1, "fair_value": 29.719507, "relative_strength": 21.35588, "rate_of_change": 0.9828927995304273, "market_dynamics": -0.263614, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.041741, "high": 41.041741, "low": 38.211279, "close": 40.0, "volume": 10290182}, "trend_line": 37.670258, "activity_lines": {"activity_5": 41.135675, "activity_10": 40.96867, "activity_20": 40.678561, "activity_30": 39.679197}, "trend_signal": 1, "fair_value": 29.753169, "relative_strength": 18.958095, "rate_of_change": 0.8838916309283856, "market_dynamics": -0.362548, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.0, "high": 40.0, "low": 37.119999, "close": 38.060001, "volume": 17409553}, "trend_line": 37.948262, "activity_lines": {"activity_5": 40.063708, "activity_10": 40.421556, "activity_20": 40.488674, "activity_30": 39.704342}, "trend_signal": 1, "fair_value": 29.789855, "relative_strength": 10.200906, "rate_of_change": 0.7379933527399861, "market_dynamics": -0.631862, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.5, "high": 38.959999, "low": 35.060001, "close": 35.48, "volume": 14871781}, "trend_line": 38.183453, "activity_lines": {"activity_5": 38.29863, "activity_10": 39.50523, "activity_20": 40.05218, "activity_30": 39.5451}, "trend_signal": 1, "fair_value": 29.814419, "relative_strength": 4.23707, "rate_of_change": 0.6197675139904968, "market_dynamics": -0.919271, "expectation": {"probability": 40.4667, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.48, "high": 37.68, "low": 34.900002, "close": 35.880001, "volume": 11880020}, "trend_line": 38.377495, "activity_lines": {"activity_5": 37.09481, "activity_10": 38.759854, "activity_20": 39.66451, "activity_30": 39.39649}, "trend_signal": 0, "fair_value": 29.859216, "relative_strength": 6.526986, "rate_of_change": 0.5081834793726046, "market_dynamics": -1.074312, "expectation": {"probability": 43.3316, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.560001, "high": 35.84, "low": 33.16, "close": 35.080002, "volume": 14815102}, "trend_line": 38.541549, "activity_lines": {"activity_5": 36.098668, "activity_10": 37.94294, "activity_20": 39.206719, "activity_30": 39.183748}, "trend_signal": 0, "fair_value": 29.892259, "relative_strength": 5.588143, "rate_of_change": 0.42747448732649207, "market_dynamics": -1.125204, "expectation": {"probability": 44.9786, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e8a4a0-8001-4421-b40f-991f941c95ff/", "share_image": "https://sharemaestro.com/terminal/38e8a4a0-8001-4421-b40f-991f941c95ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}