{"ticker": {"uuid": "38e8b3b2-1e0a-4e9f-9d9c-58c00fe16256", "symbol": "2336", "name": "Shuoao International Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2336 fell 28.81%, moving from 0.24 to 0.17. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -10.10 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 28.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "-28.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.55%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.10"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.187, "low": 0.161, "close": 0.168, "volume": 1350000}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.181, "activity_10": 0.196055, "activity_20": 0.21541, "activity_30": 0.224505}, "trend_signal": 0, "fair_value": 0.151519, "relative_strength": -10.09589, "rate_of_change": -0.6181913806705344, "market_dynamics": -1.497103, "expectation": {"probability": 28.5529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.1734, "activity_lines": {"activity_5": 0.209133, "activity_10": 0.195673, "activity_20": 0.187776, "activity_30": 0.181366}, "trend_signal": 1, "fair_value": 0.160724, "relative_strength": 48.390286, "rate_of_change": 1.0489510489510465, "market_dynamics": 0.339782, "expectation": {"probability": 39.5899, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 80000}, "trend_line": 0.174067, "activity_lines": {"activity_5": 0.2024, "activity_10": 0.193836, "activity_20": 0.187548, "activity_30": 0.181791}, "trend_signal": 1, "fair_value": 0.160628, "relative_strength": 16.080436, "rate_of_change": 0.3846597462514423, "market_dynamics": 0.289412, "expectation": {"probability": 36.3852, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.159, "close": 0.18, "volume": 265115}, "trend_line": 0.174567, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.192, "activity_20": 0.187248, "activity_30": 0.182174}, "trend_signal": 1, "fair_value": 0.160353, "relative_strength": 21.509572, "rate_of_change": 0.2872457157301501, "market_dynamics": 0.157073, "expectation": {"probability": 38.0303, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.166, "close": 0.166, "volume": 0}, "trend_line": 0.174633, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.187982, "activity_20": 0.185638, "activity_30": 0.181622}, "trend_signal": 1, "fair_value": 0.160006, "relative_strength": 10.76108, "rate_of_change": 0.03780783309560828, "market_dynamics": -0.269547, "expectation": {"probability": 31.6812, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.166, "high": 0.189, "low": 0.166, "close": 0.189, "volume": 0}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.181933, "activity_10": 0.188764, "activity_20": 0.18631, "activity_30": 0.182548}, "trend_signal": 1, "fair_value": 0.159808, "relative_strength": 28.120184, "rate_of_change": 0.5537326851167853, "market_dynamics": -0.615056, "expectation": {"probability": 34.0967, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.188933, "activity_10": 0.192473, "activity_20": 0.188676, "activity_30": 0.184639}, "trend_signal": 1, "fair_value": 0.159577, "relative_strength": 31.564929, "rate_of_change": 1.1007972665148007, "market_dynamics": -0.580623, "expectation": {"probability": 35.196, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.208, "close": 0.208, "volume": 0}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.196733, "activity_10": 0.195309, "activity_20": 0.190838, "activity_30": 0.186604}, "trend_signal": 1, "fair_value": 0.159397, "relative_strength": 31.878991, "rate_of_change": 1.0893749331110223, "market_dynamics": -0.511464, "expectation": {"probability": 40.191, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.2, "close": 0.2, "volume": 60000}, "trend_line": 0.1808, "activity_lines": {"activity_5": 0.2, "activity_10": 0.195909, "activity_20": 0.192057, "activity_30": 0.187929}, "trend_signal": 1, "fair_value": 0.159173, "relative_strength": 20.10032, "rate_of_change": 0.7427549354477431, "market_dynamics": -0.246345, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.183, "volume": 30000}, "trend_line": 0.182233, "activity_lines": {"activity_5": 0.196267, "activity_10": 0.193345, "activity_20": 0.191514, "activity_30": 0.188071}, "trend_signal": 1, "fair_value": 0.158821, "relative_strength": 10.849004, "rate_of_change": 0.792588495575231, "market_dynamics": -0.163184, "expectation": {"probability": 37.2828, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.163, "close": 0.165, "volume": 40000}, "trend_line": 0.183067, "activity_lines": {"activity_5": 0.1854, "activity_10": 0.187818, "activity_20": 0.189252, "activity_30": 0.186959}, "trend_signal": 1, "fair_value": 0.158455, "relative_strength": 1.490849, "rate_of_change": 0.45765585815960963, "market_dynamics": -0.361787, "expectation": {"probability": 32.5, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.165, "high": 0.168, "low": 0.165, "close": 0.168, "volume": 0}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.177133, "activity_10": 0.183836, "activity_20": 0.187348, "activity_30": 0.185987}, "trend_signal": 0, "fair_value": 0.158154, "relative_strength": 8.876051, "rate_of_change": 0.054624809495970865, "market_dynamics": -0.624329, "expectation": {"probability": 28.1497, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.169, "high": 0.169, "low": 0.168, "close": 0.168, "volume": 260000}, "trend_line": 0.183267, "activity_lines": {"activity_5": 0.171533, "activity_10": 0.1808, "activity_20": 0.1855, "activity_30": 0.185009}, "trend_signal": 0, "fair_value": 0.157859, "relative_strength": 6.949746, "rate_of_change": 0.05459498708829469, "market_dynamics": -0.857011, "expectation": {"probability": 31.0731, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.1827, "activity_lines": {"activity_5": 0.1686, "activity_10": 0.177982, "activity_20": 0.18371, "activity_30": 0.184024}, "trend_signal": 0, "fair_value": 0.157679, "relative_strength": 4.731419, "rate_of_change": -0.30938466827088995, "market_dynamics": -1.113984, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.182133, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.175382, "activity_20": 0.182071, "activity_30": 0.183075}, "trend_signal": 0, "fair_value": 0.157494, "relative_strength": 5.207753, "rate_of_change": -0.31034482758621346, "market_dynamics": -1.205977, "expectation": {"probability": 30.4987, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.149, "close": 0.149, "volume": 50000}, "trend_line": 0.1816, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.169291, "activity_20": 0.178776, "activity_30": 0.180938}, "trend_signal": 0, "fair_value": 0.157167, "relative_strength": -6.850722, "rate_of_change": -0.2926432881465621, "market_dynamics": -1.280438, "expectation": {"probability": 30.0343, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.149, "high": 0.176, "low": 0.149, "close": 0.176, "volume": 20000}, "trend_line": 0.181967, "activity_lines": {"activity_5": 0.1656, "activity_10": 0.168836, "activity_20": 0.178105, "activity_30": 0.180576}, "trend_signal": 0, "fair_value": 0.157077, "relative_strength": 10.191408, "rate_of_change": 0.202092511013204, "market_dynamics": -1.198072, "expectation": {"probability": 26.3908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.164, "high": 0.164, "low": 0.16, "close": 0.16, "volume": 40000}, "trend_line": 0.181633, "activity_lines": {"activity_5": 0.163667, "activity_10": 0.166055, "activity_20": 0.175833, "activity_30": 0.179159}, "trend_signal": 0, "fair_value": 0.156885, "relative_strength": 1.188014, "rate_of_change": -0.18354976451774277, "market_dynamics": -1.087871, "expectation": {"probability": 31.7027, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 0}, "trend_line": 0.181467, "activity_lines": {"activity_5": 0.163933, "activity_10": 0.165055, "activity_20": 0.174062, "activity_30": 0.178086}, "trend_signal": 0, "fair_value": 0.156673, "relative_strength": 5.734399, "rate_of_change": -0.09139308385590696, "market_dynamics": -0.9401, "expectation": {"probability": 26.2306, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 50000}, "trend_line": 0.180733, "activity_lines": {"activity_5": 0.162733, "activity_10": 0.163782, "activity_20": 0.171962, "activity_30": 0.176701}, "trend_signal": 0, "fair_value": 0.156481, "relative_strength": 0.397809, "rate_of_change": -0.40448125554507686, "market_dynamics": -0.817256, "expectation": {"probability": 31.9095, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.180067, "activity_lines": {"activity_5": 0.162067, "activity_10": 0.162927, "activity_20": 0.170052, "activity_30": 0.175363}, "trend_signal": 0, "fair_value": 0.156269, "relative_strength": 3.788865, "rate_of_change": -0.3684993886008642, "market_dynamics": -0.997202, "expectation": {"probability": 28.4387, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1794, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.162164, "activity_20": 0.168429, "activity_30": 0.174069}, "trend_signal": 0, "fair_value": 0.15609, "relative_strength": 2.412304, "rate_of_change": -0.370417677864351, "market_dynamics": -1.099387, "expectation": {"probability": 28.281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.178733, "activity_lines": {"activity_5": 0.160333, "activity_10": 0.161545, "activity_20": 0.16709, "activity_30": 0.172817}, "trend_signal": 0, "fair_value": 0.155962, "relative_strength": 0.721668, "rate_of_change": -0.3717948717948723, "market_dynamics": -1.198737, "expectation": {"probability": 28.0391, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.1774, "activity_lines": {"activity_5": 0.16, "activity_10": 0.161073, "activity_20": 0.165848, "activity_30": 0.171609}, "trend_signal": 0, "fair_value": 0.155833, "relative_strength": 3.482002, "rate_of_change": -0.745805195459149, "market_dynamics": -1.168418, "expectation": {"probability": 27.8858, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160745, "activity_20": 0.1647, "activity_30": 0.170486}, "trend_signal": 0, "fair_value": 0.155705, "relative_strength": 1.934473, "rate_of_change": -0.7514092446448708, "market_dynamics": -0.920333, "expectation": {"probability": 27.7341, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.176067, "activity_lines": {"activity_5": 0.16, "activity_10": 0.160564, "activity_20": 0.163581, "activity_30": 0.169449}, "trend_signal": 0, "fair_value": 0.155577, "relative_strength": 1.383691, "rate_of_change": 0.0, "market_dynamics": -0.650516, "expectation": {"probability": 27.5841, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.141, "close": 0.17, "volume": 245300}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.162, "activity_20": 0.163552, "activity_30": 0.169058}, "trend_signal": 0, "fair_value": 0.155417, "relative_strength": 12.070463, "rate_of_change": 0.18913254613300617, "market_dynamics": -0.156919, "expectation": {"probability": 24.5806, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.17, "close": 0.17, "volume": 410000}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.166, "activity_10": 0.163545, "activity_20": 0.163705, "activity_30": 0.168645}, "trend_signal": 0, "fair_value": 0.155288, "relative_strength": 14.892635, "rate_of_change": 0.09467120181405923, "market_dynamics": 0.2701, "expectation": {"probability": 26.6201, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 10000}, "trend_line": 0.1757, "activity_lines": {"activity_5": 0.168, "activity_10": 0.164909, "activity_20": 0.164038, "activity_30": 0.168222}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": 11.190875, "rate_of_change": -0.49103173299654335, "market_dynamics": 0.460308, "expectation": {"probability": 26.5526, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.166182, "activity_20": 0.164514, "activity_30": 0.167854}, "trend_signal": 0, "fair_value": 0.15525, "relative_strength": 13.605717, "rate_of_change": -0.5691519635742748, "market_dynamics": 0.665984, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.173033, "activity_lines": {"activity_5": 0.17, "activity_10": 0.167273, "activity_20": 0.165052, "activity_30": 0.167551}, "trend_signal": 0, "fair_value": 0.155186, "relative_strength": 8.465243, "rate_of_change": -0.9542072123640537, "market_dynamics": 0.502942, "expectation": {"probability": 25.0311, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.135, "close": 0.145, "volume": 50000}, "trend_line": 0.170533, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.163636, "activity_20": 0.163186, "activity_30": 0.165742}, "trend_signal": 0, "fair_value": 0.155032, "relative_strength": -5.037653, "rate_of_change": -1.4448111053960817, "market_dynamics": 0.110881, "expectation": {"probability": 31.1312, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.145, "high": 0.17, "low": 0.145, "close": 0.168, "volume": 20000}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.164455, "activity_20": 0.163619, "activity_30": 0.165578}, "trend_signal": 0, "fair_value": 0.155083, "relative_strength": 11.091916, "rate_of_change": -0.23455870711239685, "market_dynamics": 0.099019, "expectation": {"probability": 21.028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.169733, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.165127, "activity_20": 0.164052, "activity_30": 0.165441}, "trend_signal": 0, "fair_value": 0.155013, "relative_strength": 17.03983, "rate_of_change": -0.23511017850740978, "market_dynamics": 0.058944, "expectation": {"probability": 24.6022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.168, "high": 0.168, "low": 0.148, "close": 0.151, "volume": 0}, "trend_line": 0.169233, "activity_lines": {"activity_5": 0.1594, "activity_10": 0.162564, "activity_20": 0.162867, "activity_30": 0.164232}, "trend_signal": 0, "fair_value": 0.155058, "relative_strength": 0.50058, "rate_of_change": -0.2945803114303055, "market_dynamics": -0.103769, "expectation": {"probability": 27.963, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.151, "high": 0.151, "low": 0.151, "close": 0.151, "volume": 0}, "trend_line": 0.167967, "activity_lines": {"activity_5": 0.156267, "activity_10": 0.160164, "activity_20": 0.161762, "activity_30": 0.163056}, "trend_signal": 0, "fair_value": 0.155096, "relative_strength": 2.961277, "rate_of_change": -0.7480810480225425, "market_dynamics": -0.070063, "expectation": {"probability": 28.8703, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 10000}, "trend_line": 0.166367, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.159564, "activity_20": 0.161505, "activity_30": 0.162542}, "trend_signal": 0, "fair_value": 0.155288, "relative_strength": 7.309468, "rate_of_change": -0.9525680639649562, "market_dynamics": -0.195069, "expectation": {"probability": 24.1257, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.178, "low": 0.16, "close": 0.172, "volume": 20000}, "trend_line": 0.165167, "activity_lines": {"activity_5": 0.161533, "activity_10": 0.161327, "activity_20": 0.162467, "activity_30": 0.162905}, "trend_signal": 0, "fair_value": 0.155141, "relative_strength": 10.592843, "rate_of_change": -0.7212968918114644, "market_dynamics": -0.170232, "expectation": {"probability": 23.7577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.164233, "activity_lines": {"activity_5": 0.1654, "activity_10": 0.163055, "activity_20": 0.163371, "activity_30": 0.163346}, "trend_signal": 0, "fair_value": 0.154962, "relative_strength": 7.598272, "rate_of_change": -0.5654882633940304, "market_dynamics": 0.109198, "expectation": {"probability": 27.0419, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.169, "activity_10": 0.164745, "activity_20": 0.164243, "activity_30": 0.163847}, "trend_signal": 0, "fair_value": 0.155019, "relative_strength": 8.026055, "rate_of_change": -0.22285411579888176, "market_dynamics": 0.451994, "expectation": {"probability": 27.6957, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.172, "close": 0.172, "volume": 0}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.1712, "activity_10": 0.1664, "activity_20": 0.165057, "activity_30": 0.164372}, "trend_signal": 1, "fair_value": 0.154994, "relative_strength": 9.209295, "rate_of_change": 0.1421884821226868, "market_dynamics": 0.683065, "expectation": {"probability": 31.6406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.164167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.167655, "activity_20": 0.165624, "activity_30": 0.164753}, "trend_signal": 1, "fair_value": 0.154929, "relative_strength": 5.389774, "rate_of_change": 0.04082876294942809, "market_dynamics": 0.713242, "expectation": {"probability": 32.0574, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.159, "volume": 240000}, "trend_line": 0.163867, "activity_lines": {"activity_5": 0.167133, "activity_10": 0.166455, "activity_20": 0.165095, "activity_30": 0.164419}, "trend_signal": 1, "fair_value": 0.154795, "relative_strength": -0.225819, "rate_of_change": -0.1827407457040664, "market_dynamics": 0.673364, "expectation": {"probability": 28.4074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.159, "high": 0.159, "low": 0.159, "close": 0.159, "volume": 0}, "trend_line": 0.163567, "activity_lines": {"activity_5": 0.1638, "activity_10": 0.165418, "activity_20": 0.164571, "activity_30": 0.164105}, "trend_signal": 1, "fair_value": 0.15466, "relative_strength": -0.634897, "rate_of_change": -0.1830752988704391, "market_dynamics": 0.444303, "expectation": {"probability": 28.6822, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 80000}, "trend_line": 0.162633, "activity_lines": {"activity_5": 0.155, "activity_10": 0.161091, "activity_20": 0.162243, "activity_30": 0.162585}, "trend_signal": 0, "fair_value": 0.154135, "relative_strength": -13.380441, "rate_of_change": -0.5710198267376613, "market_dynamics": 0.005848, "expectation": {"probability": 27.1169, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.156964, "activity_20": 0.16001, "activity_30": 0.161125}, "trend_signal": 0, "fair_value": 0.153571, "relative_strength": -13.124631, "rate_of_change": -0.18446440759255178, "market_dynamics": -0.433137, "expectation": {"probability": 25.5214, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.14, "high": 0.141, "low": 0.14, "close": 0.141, "volume": 20000}, "trend_line": 0.161167, "activity_lines": {"activity_5": 0.144133, "activity_10": 0.153218, "activity_20": 0.157967, "activity_30": 0.159748}, "trend_signal": 0, "fair_value": 0.153256, "relative_strength": -9.591441, "rate_of_change": -0.7182766289047823, "market_dynamics": -0.890387, "expectation": {"probability": 24.0561, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 0}, "trend_line": 0.1605, "activity_lines": {"activity_5": 0.141533, "activity_10": 0.149636, "activity_20": 0.155967, "activity_30": 0.158383}, "trend_signal": 0, "fair_value": 0.152968, "relative_strength": -17.471587, "rate_of_change": -0.4138564346299186, "market_dynamics": -1.207316, "expectation": {"probability": 28.2675, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.139, "close": 0.14, "volume": 80000}, "trend_line": 0.159667, "activity_lines": {"activity_5": 0.1402, "activity_10": 0.146636, "activity_20": 0.15411, "activity_30": 0.15706}, "trend_signal": 0, "fair_value": 0.152468, "relative_strength": -21.09206, "rate_of_change": -0.5190031152647978, "market_dynamics": -1.168646, "expectation": {"probability": 26.2398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.126, "high": 0.128, "low": 0.126, "close": 0.128, "volume": 470000}, "trend_line": 0.1586, "activity_lines": {"activity_5": 0.136133, "activity_10": 0.142036, "activity_20": 0.151252, "activity_30": 0.155017}, "trend_signal": 0, "fair_value": 0.151833, "relative_strength": -29.477197, "rate_of_change": -0.6682658282550635, "market_dynamics": -1.144541, "expectation": {"probability": 27.4742, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 10000}, "trend_line": 0.157533, "activity_lines": {"activity_5": 0.132867, "activity_10": 0.138236, "activity_20": 0.148595, "activity_30": 0.153043}, "trend_signal": 0, "fair_value": 0.151199, "relative_strength": -31.116186, "rate_of_change": -0.6727616645649336, "market_dynamics": -1.172657, "expectation": {"probability": 25.5389, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 0}, "trend_line": 0.156467, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.135236, "activity_20": 0.146138, "activity_30": 0.151138}, "trend_signal": 0, "fair_value": 0.150577, "relative_strength": -27.059928, "rate_of_change": -0.6766836154964428, "market_dynamics": -1.183602, "expectation": {"probability": 25.2315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 80000}, "trend_line": 0.1554, "activity_lines": {"activity_5": 0.1288, "activity_10": 0.133, "activity_20": 0.143762, "activity_30": 0.149301}, "trend_signal": 0, "fair_value": 0.149929, "relative_strength": -24.224443, "rate_of_change": -0.681932931544661, "market_dynamics": -1.296852, "expectation": {"probability": 24.8745, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.128, "close": 0.128, "volume": 60000}, "trend_line": 0.154333, "activity_lines": {"activity_5": 0.128, "activity_10": 0.131327, "activity_20": 0.141576, "activity_30": 0.147533}, "trend_signal": 0, "fair_value": 0.149276, "relative_strength": -24.7318, "rate_of_change": -0.6866151866151945, "market_dynamics": -1.360462, "expectation": {"probability": 24.5275, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.12, "close": 0.121, "volume": 100000}, "trend_line": 0.153033, "activity_lines": {"activity_5": 0.125667, "activity_10": 0.128945, "activity_20": 0.138914, "activity_30": 0.145383}, "trend_signal": 0, "fair_value": 0.148718, "relative_strength": -26.821797, "rate_of_change": -0.8423344326877568, "market_dynamics": -1.337151, "expectation": {"probability": 25.2788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.151633, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.126364, "activity_20": 0.13611, "activity_30": 0.143123}, "trend_signal": 0, "fair_value": 0.148071, "relative_strength": -28.534538, "rate_of_change": -0.9148353623074842, "market_dynamics": -1.378691, "expectation": {"probability": 24.977, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 60000}, "trend_line": 0.1499, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.124182, "activity_20": 0.133462, "activity_30": 0.140953}, "trend_signal": 0, "fair_value": 0.147429, "relative_strength": -26.960071, "rate_of_change": -1.1428910593340398, "market_dynamics": -1.442786, "expectation": {"probability": 23.5931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.148167, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.122418, "activity_20": 0.131014, "activity_30": 0.138895}, "trend_signal": 0, "fair_value": 0.146872, "relative_strength": -26.726579, "rate_of_change": -1.1561040693795945, "market_dynamics": -1.531486, "expectation": {"probability": 23.3305, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.121055, "activity_20": 0.128824, "activity_30": 0.136948}, "trend_signal": 0, "fair_value": 0.146455, "relative_strength": -28.052333, "rate_of_change": -1.1703010791876638, "market_dynamics": -1.568522, "expectation": {"probability": 23.1872, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.1447, "activity_lines": {"activity_5": 0.118, "activity_10": 0.120091, "activity_20": 0.12689, "activity_30": 0.135114}, "trend_signal": 0, "fair_value": 0.146019, "relative_strength": -23.759743, "rate_of_change": -1.1834764021771134, "market_dynamics": -1.482488, "expectation": {"probability": 22.0311, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.1427, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117855, "activity_20": 0.124452, "activity_30": 0.132875}, "trend_signal": 0, "fair_value": 0.145571, "relative_strength": -26.705792, "rate_of_change": -1.3821700069108513, "market_dynamics": -1.444019, "expectation": {"probability": 22.8836, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.121, "low": 0.11, "close": 0.121, "volume": 10000}, "trend_line": 0.1419, "activity_lines": {"activity_5": 0.116867, "activity_10": 0.117945, "activity_20": 0.123357, "activity_30": 0.131475}, "trend_signal": 0, "fair_value": 0.145244, "relative_strength": -18.620782, "rate_of_change": -0.5606166783461775, "market_dynamics": -1.043419, "expectation": {"probability": 20.753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 0}, "trend_line": 0.140333, "activity_lines": {"activity_5": 0.1182, "activity_10": 0.118164, "activity_20": 0.122495, "activity_30": 0.130127}, "trend_signal": 0, "fair_value": 0.144917, "relative_strength": -19.03131, "rate_of_change": -1.10429880197321, "market_dynamics": -0.623872, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.121, "high": 0.13, "low": 0.109, "close": 0.13, "volume": 220000}, "trend_line": 0.139067, "activity_lines": {"activity_5": 0.122333, "activity_10": 0.120145, "activity_20": 0.122671, "activity_30": 0.12946}, "trend_signal": 0, "fair_value": 0.144583, "relative_strength": -14.347369, "rate_of_change": -0.9021399100710574, "market_dynamics": -0.031176, "expectation": {"probability": 20.753, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.104, "close": 0.11, "volume": 190000}, "trend_line": 0.1377, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118455, "activity_20": 0.121081, "activity_30": 0.127585}, "trend_signal": 0, "fair_value": 0.144218, "relative_strength": -27.790807, "rate_of_change": -0.9829794271825861, "market_dynamics": 0.401257, "expectation": {"probability": 22.5852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.093, "volume": 10000}, "trend_line": 0.135767, "activity_lines": {"activity_5": 0.110533, "activity_10": 0.113873, "activity_20": 0.118014, "activity_30": 0.124701}, "trend_signal": 0, "fair_value": 0.143756, "relative_strength": -39.697527, "rate_of_change": -1.403776325344946, "market_dynamics": 0.253108, "expectation": {"probability": 22.6388, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.09, "close": 0.091, "volume": 20000}, "trend_line": 0.133467, "activity_lines": {"activity_5": 0.102533, "activity_10": 0.109382, "activity_20": 0.114981, "activity_30": 0.121813}, "trend_signal": 0, "fair_value": 0.143327, "relative_strength": -38.598929, "rate_of_change": -1.6940788262243378, "market_dynamics": 0.040116, "expectation": {"probability": 22.3485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.130767, "activity_lines": {"activity_5": 0.096533, "activity_10": 0.105382, "activity_20": 0.112186, "activity_30": 0.119073}, "trend_signal": 0, "fair_value": 0.142699, "relative_strength": -37.917757, "rate_of_change": -2.02297197059948, "market_dynamics": -0.447232, "expectation": {"probability": 21.9298, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.085, "volume": 126200}, "trend_line": 0.127867, "activity_lines": {"activity_5": 0.090533, "activity_10": 0.100782, "activity_20": 0.109052, "activity_30": 0.11612}, "trend_signal": 0, "fair_value": 0.14209, "relative_strength": -44.188546, "rate_of_change": -2.2176848899187, "market_dynamics": -0.685012, "expectation": {"probability": 22.9849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.071, "high": 0.071, "low": 0.063, "close": 0.067, "volume": 10000}, "trend_line": 0.124367, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.093509, "activity_20": 0.104467, "activity_30": 0.112194}, "trend_signal": 0, "fair_value": 0.141365, "relative_strength": -60.546958, "rate_of_change": -2.7372191417644918, "market_dynamics": -0.845046, "expectation": {"probability": 22.9342, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.069, "high": 0.135, "low": 0.067, "close": 0.135, "volume": 1315052}, "trend_line": 0.123133, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.099527, "activity_20": 0.106648, "activity_30": 0.11288}, "trend_signal": 0, "fair_value": 0.141077, "relative_strength": -27.268744, "rate_of_change": -0.9922246255035492, "market_dynamics": -0.409622, "expectation": {"probability": 23.5196, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.143, "high": 0.143, "low": 0.1, "close": 0.1, "volume": 555010}, "trend_line": 0.1208, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.098727, "activity_20": 0.105462, "activity_30": 0.111387}, "trend_signal": 0, "fair_value": 0.140571, "relative_strength": -41.774143, "rate_of_change": -1.8946992276643968, "market_dynamics": -0.074908, "expectation": {"probability": 24.144, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.118, "volume": 270000}, "trend_line": 0.119433, "activity_lines": {"activity_5": 0.1076, "activity_10": 0.101582, "activity_20": 0.106124, "activity_30": 0.111206}, "trend_signal": 0, "fair_value": 0.140199, "relative_strength": -29.200192, "rate_of_change": -1.1316225165562972, "market_dynamics": 0.287343, "expectation": {"probability": 20.1141, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.128, "high": 0.143, "low": 0.091, "close": 0.095, "volume": 990000}, "trend_line": 0.1173, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.100309, "activity_20": 0.104643, "activity_30": 0.10963}, "trend_signal": 0, "fair_value": 0.13984, "relative_strength": -41.767322, "rate_of_change": -1.7859385596945534, "market_dynamics": 0.76292, "expectation": {"probability": 23.439, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.114, "high": 0.135, "low": 0.114, "close": 0.119, "volume": 80000}, "trend_line": 0.1166, "activity_lines": {"activity_5": 0.110933, "activity_10": 0.104036, "activity_20": 0.105605, "activity_30": 0.10974}, "trend_signal": 0, "fair_value": 0.139635, "relative_strength": -26.17488, "rate_of_change": -0.5967604433077631, "market_dynamics": 0.708812, "expectation": {"probability": 22.5376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.104, "close": 0.104, "volume": 665000}, "trend_line": 0.1154, "activity_lines": {"activity_5": 0.1078, "activity_10": 0.104873, "activity_20": 0.105148, "activity_30": 0.108927}, "trend_signal": 0, "fair_value": 0.139372, "relative_strength": -35.494883, "rate_of_change": -1.0291595197255512, "market_dynamics": 0.786427, "expectation": {"probability": 24.7681, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.106, "low": 0.095, "close": 0.103, "volume": 90000}, "trend_line": 0.114133, "activity_lines": {"activity_5": 0.1064, "activity_10": 0.105327, "activity_20": 0.104662, "activity_30": 0.108127}, "trend_signal": 0, "fair_value": 0.139147, "relative_strength": -31.176271, "rate_of_change": -1.097920277296364, "market_dynamics": 0.665888, "expectation": {"probability": 24.8372, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.1129, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.105564, "activity_20": 0.104248, "activity_30": 0.107409}, "trend_signal": 0, "fair_value": 0.138923, "relative_strength": -29.815478, "rate_of_change": -1.080318575696773, "market_dynamics": 0.595311, "expectation": {"probability": 24.4019, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 800000}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.1042, "activity_10": 0.105582, "activity_20": 0.103905, "activity_30": 0.10677}, "trend_signal": 0, "fair_value": 0.138705, "relative_strength": -29.664785, "rate_of_change": -1.092116917626216, "market_dynamics": 0.624696, "expectation": {"probability": 24.349, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.1, "close": 0.1, "volume": 0}, "trend_line": 0.110733, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.104727, "activity_20": 0.103348, "activity_30": 0.106017}, "trend_signal": 0, "fair_value": 0.138609, "relative_strength": -32.305656, "rate_of_change": -0.8364154136853361, "market_dynamics": 0.531433, "expectation": {"probability": 24.6651, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.102909, "activity_20": 0.102686, "activity_30": 0.105196}, "trend_signal": 0, "fair_value": 0.1385, "relative_strength": -33.107162, "rate_of_change": -0.9030731579565269, "market_dynamics": 0.516465, "expectation": {"probability": 24.6083, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.083, "close": 0.098, "volume": 100000}, "trend_line": 0.108733, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.101764, "activity_20": 0.102081, "activity_30": 0.104439}, "trend_signal": 0, "fair_value": 0.138404, "relative_strength": -31.278309, "rate_of_change": -0.9113028897414641, "market_dynamics": 0.490784, "expectation": {"probability": 24.3546, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.098, "close": 0.098, "volume": 0}, "trend_line": 0.107733, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.100655, "activity_20": 0.101586, "activity_30": 0.103746}, "trend_signal": 0, "fair_value": 0.138263, "relative_strength": -31.616678, "rate_of_change": -0.9196839965787764, "market_dynamics": 0.299679, "expectation": {"probability": 23.1859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.098, "low": 0.083, "close": 0.098, "volume": 670000}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.099909, "activity_20": 0.1012, "activity_30": 0.103118}, "trend_signal": 0, "fair_value": 0.138205, "relative_strength": -29.752518, "rate_of_change": -0.9282206937521473, "market_dynamics": 0.337482, "expectation": {"probability": 23.3006, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.105933, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098927, "activity_20": 0.100871, "activity_30": 0.10249}, "trend_signal": 0, "fair_value": 0.138083, "relative_strength": -26.884609, "rate_of_change": -0.7495338836161217, "market_dynamics": 0.139585, "expectation": {"probability": 22.0091, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.0974, "activity_10": 0.098345, "activity_20": 0.100605, "activity_30": 0.101914}, "trend_signal": 0, "fair_value": 0.137962, "relative_strength": -27.620795, "rate_of_change": -0.660795030821374, "market_dynamics": 0.064651, "expectation": {"probability": 22.0476, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.104533, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.097891, "activity_20": 0.100319, "activity_30": 0.101383}, "trend_signal": 0, "fair_value": 0.137904, "relative_strength": -28.428246, "rate_of_change": -0.665190577100332, "market_dynamics": -0.079635, "expectation": {"probability": 23.3633, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.097, "close": 0.097, "volume": 0}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097545, "activity_20": 0.100005, "activity_30": 0.100897}, "trend_signal": 0, "fair_value": 0.137904, "relative_strength": -27.980733, "rate_of_change": -0.6696449924904156, "market_dynamics": -0.213429, "expectation": {"probability": 23.5772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.081, "close": 0.084, "volume": 110000}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.094945, "activity_20": 0.098424, "activity_30": 0.099617}, "trend_signal": 0, "fair_value": 0.137801, "relative_strength": -39.22801, "rate_of_change": -1.0911752525690246, "market_dynamics": -0.367884, "expectation": {"probability": 23.5133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.084, "high": 0.086, "low": 0.084, "close": 0.086, "volume": 20000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.093055, "activity_20": 0.097038, "activity_30": 0.09854}, "trend_signal": 0, "fair_value": 0.137699, "relative_strength": -40.698074, "rate_of_change": -1.0389483933787718, "market_dynamics": -0.654743, "expectation": {"probability": 19.7531, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.087, "high": 0.095, "low": 0.087, "close": 0.095, "volume": 25062}, "trend_line": 0.101133, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.093055, "activity_20": 0.096419, "activity_30": 0.098112}, "trend_signal": 0, "fair_value": 0.137654, "relative_strength": -35.681567, "rate_of_change": -0.49196619208328046, "market_dynamics": -0.611073, "expectation": {"probability": 20.9877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.100267, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.093109, "activity_20": 0.09599, "activity_30": 0.097716}, "trend_signal": 0, "fair_value": 0.137564, "relative_strength": -32.899912, "rate_of_change": -0.8562981420505726, "market_dynamics": -0.662258, "expectation": {"probability": 21.9898, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.083, "close": 0.083, "volume": 260000}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.091036, "activity_20": 0.094443, "activity_30": 0.096602}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": -43.242255, "rate_of_change": -1.263626118264225, "market_dynamics": -0.529393, "expectation": {"probability": 23.5133, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.079, "close": 0.08, "volume": 170000}, "trend_line": 0.097333, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.088691, "activity_20": 0.092776, "activity_30": 0.095376}, "trend_signal": 0, "fair_value": 0.137372, "relative_strength": -43.443711, "rate_of_change": -1.6838383838383857, "market_dynamics": -0.438009, "expectation": {"probability": 22.3239, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.08, "high": 0.088, "low": 0.08, "close": 0.088, "volume": 0}, "trend_line": 0.0966, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.088127, "activity_20": 0.091943, "activity_30": 0.094774}, "trend_signal": 0, "fair_value": 0.137295, "relative_strength": -35.84069, "rate_of_change": -0.7530847708382538, "market_dynamics": -0.487079, "expectation": {"probability": 19.9905, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.084, "close": 0.085, "volume": 230000}, "trend_line": 0.096333, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.087182, "activity_20": 0.090971, "activity_30": 0.094026}, "trend_signal": 0, "fair_value": 0.137199, "relative_strength": -36.061073, "rate_of_change": -0.2763975155279538, "market_dynamics": -0.517423, "expectation": {"probability": 23.5802, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.076, "volume": 40000}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.0818, "activity_10": 0.084818, "activity_20": 0.089233, "activity_30": 0.092714}, "trend_signal": 0, "fair_value": 0.137109, "relative_strength": -40.368442, "rate_of_change": -0.5190329378302352, "market_dynamics": -0.623182, "expectation": {"probability": 23.5802, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.066, "close": 0.078, "volume": 140000}, "trend_line": 0.0954, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.0832, "activity_20": 0.087814, "activity_30": 0.091563}, "trend_signal": 0, "fair_value": 0.137032, "relative_strength": -32.048864, "rate_of_change": -0.45182765853098916, "market_dynamics": -0.59808, "expectation": {"probability": 21.0254, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.078, "high": 0.08, "low": 0.063, "close": 0.08, "volume": 32400}, "trend_line": 0.095233, "activity_lines": {"activity_5": 0.079867, "activity_10": 0.082291, "activity_20": 0.086705, "activity_30": 0.09057}, "trend_signal": 0, "fair_value": 0.136968, "relative_strength": -30.668686, "rate_of_change": -0.175052410901468, "market_dynamics": -0.661626, "expectation": {"probability": 22.1962, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.080727, "activity_20": 0.085324, "activity_30": 0.089329}, "trend_signal": 0, "fair_value": 0.136878, "relative_strength": -34.850665, "rate_of_change": 0.315016853401666, "market_dynamics": -0.83453, "expectation": {"probability": 25.9343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.079345, "activity_20": 0.084057, "activity_30": 0.088069}, "trend_signal": 0, "fair_value": 0.136647, "relative_strength": -35.383959, "rate_of_change": -2.057927627102686, "market_dynamics": -0.820267, "expectation": {"probability": 22.8864, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 20000}, "trend_line": 0.093033, "activity_lines": {"activity_5": 0.079333, "activity_10": 0.079764, "activity_20": 0.083657, "activity_30": 0.087452}, "trend_signal": 0, "fair_value": 0.136468, "relative_strength": -28.911415, "rate_of_change": -0.5707140337939581, "market_dynamics": -0.637011, "expectation": {"probability": 22.326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.067, "high": 0.09, "low": 0.064, "close": 0.086, "volume": 50000}, "trend_line": 0.091967, "activity_lines": {"activity_5": 0.081733, "activity_10": 0.080745, "activity_20": 0.083514, "activity_30": 0.086998}, "trend_signal": 0, "fair_value": 0.136442, "relative_strength": -27.939288, "rate_of_change": -1.1458299743102032, "market_dynamics": -0.284998, "expectation": {"probability": 23.4856, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 12000}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.081127, "activity_20": 0.083143, "activity_30": 0.086419}, "trend_signal": 0, "fair_value": 0.136397, "relative_strength": -30.326949, "rate_of_change": -0.43493861928735045, "market_dynamics": 0.091932, "expectation": {"probability": 24.2661, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.079, "close": 0.079, "volume": 10000}, "trend_line": 0.090233, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.080727, "activity_20": 0.082462, "activity_30": 0.085609}, "trend_signal": 0, "fair_value": 0.136327, "relative_strength": -31.840093, "rate_of_change": -1.4568567278604758, "market_dynamics": 0.337506, "expectation": {"probability": 24.3218, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.079, "high": 0.079, "low": 0.068, "close": 0.08, "volume": 5280000}, "trend_line": 0.089433, "activity_lines": {"activity_5": 0.0814, "activity_10": 0.080673, "activity_20": 0.081962, "activity_30": 0.084948}, "trend_signal": 0, "fair_value": 0.136269, "relative_strength": -31.480911, "rate_of_change": -0.8865935965777434, "market_dynamics": 0.526648, "expectation": {"probability": 22.4614, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.075, "high": 0.082, "low": 0.075, "close": 0.082, "volume": 1350000}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.081073, "activity_20": 0.081733, "activity_30": 0.084469}, "trend_signal": 0, "fair_value": 0.136224, "relative_strength": -29.142265, "rate_of_change": -0.7827088434917674, "market_dynamics": 0.592042, "expectation": {"probability": 23.6781, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.088033, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.081364, "activity_20": 0.081576, "activity_30": 0.084034}, "trend_signal": 0, "fair_value": 0.136179, "relative_strength": -27.166951, "rate_of_change": -0.7888835044459289, "market_dynamics": 0.648184, "expectation": {"probability": 26.5039, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.082, "close": 0.084, "volume": 200000}, "trend_line": 0.0874, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.081945, "activity_20": 0.081681, "activity_30": 0.083774}, "trend_signal": 0, "fair_value": 0.136077, "relative_strength": -26.763967, "rate_of_change": -0.7190485386161947, "market_dynamics": 0.821152, "expectation": {"probability": 23.8562, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.086867, "activity_lines": {"activity_5": 0.083067, "activity_10": 0.082455, "activity_20": 0.081786, "activity_30": 0.083555}, "trend_signal": 0, "fair_value": 0.135974, "relative_strength": -24.680887, "rate_of_change": -0.6098398169336449, "market_dynamics": 0.836623, "expectation": {"probability": 26.5039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 0}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.082818, "activity_20": 0.0819, "activity_30": 0.08337}, "trend_signal": 0, "fair_value": 0.135872, "relative_strength": -24.452756, "rate_of_change": -0.537603462764911, "market_dynamics": 0.831552, "expectation": {"probability": 26.5618, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.084, "close": 0.084, "volume": 0}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.083867, "activity_10": 0.083036, "activity_20": 0.082067, "activity_30": 0.083215}, "trend_signal": 0, "fair_value": 0.135827, "relative_strength": -25.48561, "rate_of_change": -0.5405092592592697, "market_dynamics": 0.875476, "expectation": {"probability": 26.7219, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.084, "high": 0.105, "low": 0.084, "close": 0.088, "volume": 145405}, "trend_line": 0.0856, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.083982, "activity_20": 0.082667, "activity_30": 0.083348}, "trend_signal": 0, "fair_value": 0.135718, "relative_strength": -22.686352, "rate_of_change": -0.3875112005865034, "market_dynamics": 0.997068, "expectation": {"probability": 25.0272, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.089, "close": 0.089, "volume": 0}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.085073, "activity_20": 0.083338, "activity_30": 0.083568}, "trend_signal": 0, "fair_value": 0.135667, "relative_strength": -17.760563, "rate_of_change": -0.35046728971962, "market_dynamics": 1.115537, "expectation": {"probability": 26.2009, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.089, "high": 0.1, "low": 0.081, "close": 0.097, "volume": 2680000}, "trend_line": 0.0853, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.087509, "activity_20": 0.084729, "activity_30": 0.084323}, "trend_signal": 0, "fair_value": 0.135667, "relative_strength": -10.393675, "rate_of_change": 0.0, "market_dynamics": 1.273949, "expectation": {"probability": 27.7265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.089, "high": 0.096, "low": 0.083, "close": 0.09, "volume": 1791000}, "trend_line": 0.085067, "activity_lines": {"activity_5": 0.091, "activity_10": 0.088345, "activity_20": 0.08541, "activity_30": 0.084626}, "trend_signal": 0, "fair_value": 0.135538, "relative_strength": -16.781038, "rate_of_change": -0.2731535756154714, "market_dynamics": 1.357648, "expectation": {"probability": 28.3273, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 50000}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.0918, "activity_10": 0.089364, "activity_20": 0.086257, "activity_30": 0.085073}, "trend_signal": 1, "fair_value": 0.135423, "relative_strength": -14.154906, "rate_of_change": -0.19631584515734712, "market_dynamics": 1.317191, "expectation": {"probability": 29.9077, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.092, "high": 0.122, "low": 0.087, "close": 0.119, "volume": 690000}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.095109, "activity_20": 0.0896, "activity_30": 0.087273}, "trend_signal": 1, "fair_value": 0.135417, "relative_strength": 12.413725, "rate_of_change": 0.8633686690223763, "market_dynamics": 1.329312, "expectation": {"probability": 30.6407, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.118, "high": 0.37, "low": 0.118, "close": 0.196, "volume": 29585200}, "trend_line": 0.089367, "activity_lines": {"activity_5": 0.133933, "activity_10": 0.114182, "activity_20": 0.100081, "activity_30": 0.094394}, "trend_signal": 1, "fair_value": 0.135827, "relative_strength": 80.620144, "rate_of_change": 4.360468510971239, "market_dynamics": 1.329312, "expectation": {"probability": 28.0416, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.19, "high": 0.28, "low": 0.162, "close": 0.23, "volume": 6820000}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.171, "activity_10": 0.1374, "activity_20": 0.113248, "activity_30": 0.103467}, "trend_signal": 1, "fair_value": 0.136468, "relative_strength": 101.011501, "rate_of_change": 5.3711101413273346, "market_dynamics": 1.380108, "expectation": {"probability": 29.7017, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.21, "high": 0.305, "low": 0.21, "close": 0.25, "volume": 4490000}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.205867, "activity_10": 0.1616, "activity_20": 0.127586, "activity_30": 0.11352}, "trend_signal": 1, "fair_value": 0.137237, "relative_strength": 112.706157, "rate_of_change": 5.485998279652112, "market_dynamics": 1.468016, "expectation": {"probability": 31.528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.2, "close": 0.2, "volume": 1410000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.173691, "activity_20": 0.136333, "activity_30": 0.120015}, "trend_signal": 1, "fair_value": 0.137718, "relative_strength": 69.632959, "rate_of_change": 3.5235017567172933, "market_dynamics": 1.395209, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.193, "high": 0.216, "low": 0.189, "close": 0.215, "volume": 652600}, "trend_line": 0.107233, "activity_lines": {"activity_5": 0.218733, "activity_10": 0.1864, "activity_20": 0.145957, "activity_30": 0.127252}, "trend_signal": 1, "fair_value": 0.138295, "relative_strength": 74.079145, "rate_of_change": 4.278782103021405, "market_dynamics": 1.243883, "expectation": {"probability": 33.1421, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.219, "high": 0.222, "low": 0.187, "close": 0.192, "volume": 2750000}, "trend_line": 0.110967, "activity_lines": {"activity_5": 0.21, "activity_10": 0.192618, "activity_20": 0.152776, "activity_30": 0.13272}, "trend_signal": 1, "fair_value": 0.138692, "relative_strength": 58.743767, "rate_of_change": 3.4821370287131774, "market_dynamics": 1.04171, "expectation": {"probability": 33.9298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.195, "high": 0.218, "low": 0.177, "close": 0.218, "volume": 1670000}, "trend_line": 0.1153, "activity_lines": {"activity_5": 0.2102, "activity_10": 0.201691, "activity_20": 0.161552, "activity_30": 0.139626}, "trend_signal": 1, "fair_value": 0.139288, "relative_strength": 85.391954, "rate_of_change": 3.904764479529953, "market_dynamics": 0.875674, "expectation": {"probability": 33.2276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.19, "close": 0.199, "volume": 1141494}, "trend_line": 0.1191, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.205109, "activity_20": 0.167857, "activity_30": 0.145026}, "trend_signal": 1, "fair_value": 0.139699, "relative_strength": 61.333424, "rate_of_change": 3.29575021682567, "market_dynamics": 0.719429, "expectation": {"probability": 34.0178, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.19, "close": 0.211, "volume": 590000}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.208727, "activity_20": 0.174738, "activity_30": 0.150955}, "trend_signal": 1, "fair_value": 0.140186, "relative_strength": 71.101871, "rate_of_change": 3.7783375314861494, "market_dynamics": 0.574683, "expectation": {"probability": 33.3123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.209, "high": 0.213, "low": 0.195, "close": 0.213, "volume": 292760}, "trend_line": 0.1281, "activity_lines": {"activity_5": 0.208933, "activity_10": 0.210545, "activity_20": 0.181195, "activity_30": 0.156723}, "trend_signal": 1, "fair_value": 0.140487, "relative_strength": 68.408739, "rate_of_change": 3.6407766990291184, "market_dynamics": 0.49073, "expectation": {"probability": 33.5859, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.213, "high": 0.22, "low": 0.193, "close": 0.201, "volume": 290000}, "trend_line": 0.132133, "activity_lines": {"activity_5": 0.207067, "activity_10": 0.208473, "activity_20": 0.185886, "activity_30": 0.161426}, "trend_signal": 1, "fair_value": 0.14075, "relative_strength": 55.539629, "rate_of_change": 3.148321623731467, "market_dynamics": 0.326273, "expectation": {"probability": 35.7773, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.207, "high": 0.214, "low": 0.199, "close": 0.208, "volume": 120000}, "trend_line": 0.136533, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.207582, "activity_20": 0.190686, "activity_30": 0.16632}, "trend_signal": 1, "fair_value": 0.141026, "relative_strength": 67.670896, "rate_of_change": 3.329978128098195, "market_dynamics": 0.220569, "expectation": {"probability": 33.876, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.207, "high": 0.21, "low": 0.199, "close": 0.21, "volume": 255032}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.208133, "activity_10": 0.207455, "activity_20": 0.195086, "activity_30": 0.17106}, "trend_signal": 1, "fair_value": 0.141321, "relative_strength": 63.301536, "rate_of_change": 3.2717365032629466, "market_dynamics": 0.083941, "expectation": {"probability": 35.4154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.21, "high": 0.25, "low": 0.194, "close": 0.247, "volume": 2050000}, "trend_line": 0.146433, "activity_lines": {"activity_5": 0.220933, "activity_10": 0.214782, "activity_20": 0.20241, "activity_30": 0.177899}, "trend_signal": 1, "fair_value": 0.141878, "relative_strength": 87.197528, "rate_of_change": 3.853191489361717, "market_dynamics": 0.028064, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.228, "high": 0.275, "low": 0.223, "close": 0.25, "volume": 5859175}, "trend_line": 0.1519, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.2218, "activity_20": 0.209243, "activity_30": 0.184581}, "trend_signal": 1, "fair_value": 0.142519, "relative_strength": 86.909218, "rate_of_change": 3.73344806157082, "market_dynamics": 0.085473, "expectation": {"probability": 38.8511, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.285, "low": 0.2, "close": 0.25, "volume": 10340000}, "trend_line": 0.157467, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.228182, "activity_20": 0.215305, "activity_30": 0.19091}, "trend_signal": 1, "fair_value": 0.14316, "relative_strength": 85.689454, "rate_of_change": 3.664911125740611, "market_dynamics": 0.141479, "expectation": {"probability": 37.6875, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.223, "close": 0.26, "volume": 810000}, "trend_line": 0.1635, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.235327, "activity_20": 0.221552, "activity_30": 0.197525}, "trend_signal": 1, "fair_value": 0.143801, "relative_strength": 88.563895, "rate_of_change": 3.8312789346339304, "market_dynamics": 0.140342, "expectation": {"probability": 39.0931, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.239, "close": 0.255, "volume": 240000}, "trend_line": 0.169333, "activity_lines": {"activity_5": 0.254133, "activity_10": 0.2408, "activity_20": 0.226548, "activity_30": 0.203428}, "trend_signal": 1, "fair_value": 0.144538, "relative_strength": 78.258462, "rate_of_change": 3.5675840978593296, "market_dynamics": 0.177846, "expectation": {"probability": 41.5882, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.246, "close": 0.26, "volume": 880000}, "trend_line": 0.175267, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.246164, "activity_20": 0.231233, "activity_30": 0.209277}, "trend_signal": 1, "fair_value": 0.145308, "relative_strength": 79.428402, "rate_of_change": 3.50433760696379, "market_dynamics": 0.166472, "expectation": {"probability": 40.3647, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.241, "high": 0.275, "low": 0.23, "close": 0.247, "volume": 5745000}, "trend_line": 0.180767, "activity_lines": {"activity_5": 0.254, "activity_10": 0.248273, "activity_20": 0.233881, "activity_30": 0.213905}, "trend_signal": 1, "fair_value": 0.145833, "relative_strength": 64.136206, "rate_of_change": 3.1380693456269606, "market_dynamics": 0.270195, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.244, "close": 0.244, "volume": 780000}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.249218, "activity_20": 0.235633, "activity_30": 0.217985}, "trend_signal": 1, "fair_value": 0.14634, "relative_strength": 60.362435, "rate_of_change": 2.950206619571037, "market_dynamics": 0.269927, "expectation": {"probability": 41.7166, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.242, "high": 0.27, "low": 0.242, "close": 0.255, "volume": 1082400}, "trend_line": 0.1918, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.251382, "activity_20": 0.238205, "activity_30": 0.22243}, "trend_signal": 1, "fair_value": 0.146788, "relative_strength": 61.229133, "rate_of_change": 3.0628694250403066, "market_dynamics": 0.32779, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.239, "close": 0.24, "volume": 420000}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.249964, "activity_20": 0.239229, "activity_30": 0.22554}, "trend_signal": 1, "fair_value": 0.147141, "relative_strength": 53.877333, "rate_of_change": 2.7111574556830087, "market_dynamics": 0.152199, "expectation": {"probability": 42.1156, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.265, "low": 0.229, "close": 0.255, "volume": 780000}, "trend_line": 0.2027, "activity_lines": {"activity_5": 0.249, "activity_10": 0.250727, "activity_20": 0.241729, "activity_30": 0.229282}, "trend_signal": 1, "fair_value": 0.147718, "relative_strength": 60.405675, "rate_of_change": 2.8934010152284175, "market_dynamics": -0.036714, "expectation": {"probability": 40.1032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 0}, "trend_line": 0.208267, "activity_lines": {"activity_5": 0.251267, "activity_10": 0.251345, "activity_20": 0.243967, "activity_30": 0.232656}, "trend_signal": 1, "fair_value": 0.148295, "relative_strength": 58.483223, "rate_of_change": 2.7464232856438167, "market_dynamics": -0.03896, "expectation": {"probability": 39.392, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.242, "volume": 2130000}, "trend_line": 0.213367, "activity_lines": {"activity_5": 0.248667, "activity_10": 0.249509, "activity_20": 0.244776, "activity_30": 0.234832}, "trend_signal": 1, "fair_value": 0.148756, "relative_strength": 46.883446, "rate_of_change": 2.4487796914537556, "market_dynamics": -0.330342, "expectation": {"probability": 39.7857, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.231, "close": 0.255, "volume": 1570000}, "trend_line": 0.218633, "activity_lines": {"activity_5": 0.250533, "activity_10": 0.250182, "activity_20": 0.246586, "activity_30": 0.237518}, "trend_signal": 1, "fair_value": 0.149301, "relative_strength": 56.864118, "rate_of_change": 2.4680480111732335, "market_dynamics": -0.334011, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.235, "high": 0.244, "low": 0.225, "close": 0.236, "volume": 50000}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.247491, "activity_20": 0.24641, "activity_30": 0.238639}, "trend_signal": 1, "fair_value": 0.149647, "relative_strength": 44.233585, "rate_of_change": 2.226104933838904, "market_dynamics": -0.661317, "expectation": {"probability": 39.9866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.236, "high": 0.244, "low": 0.219, "close": 0.244, "volume": 320000}, "trend_line": 0.228567, "activity_lines": {"activity_5": 0.244533, "activity_10": 0.2466, "activity_20": 0.246819, "activity_30": 0.239961}, "trend_signal": 1, "fair_value": 0.150058, "relative_strength": 47.610125, "rate_of_change": 2.267114093959726, "market_dynamics": -0.924507, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 0}, "trend_line": 0.2327, "activity_lines": {"activity_5": 0.2434, "activity_10": 0.245818, "activity_20": 0.246976, "activity_30": 0.240892}, "trend_signal": 1, "fair_value": 0.150462, "relative_strength": 46.29376, "rate_of_change": 1.8082225343116014, "market_dynamics": -1.074017, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.22, "close": 0.239, "volume": 30000}, "trend_line": 0.234133, "activity_lines": {"activity_5": 0.241733, "activity_10": 0.244382, "activity_20": 0.24661, "activity_30": 0.241299}, "trend_signal": 1, "fair_value": 0.15084, "relative_strength": 40.431418, "rate_of_change": 0.6158143532445285, "market_dynamics": -1.300536, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.234433, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.243036, "activity_20": 0.246062, "activity_30": 0.241613}, "trend_signal": 1, "fair_value": 0.15109, "relative_strength": 34.123534, "rate_of_change": 0.12813230087172447, "market_dynamics": -1.278342, "expectation": {"probability": 37.1537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.239, "high": 0.239, "low": 0.21, "close": 0.21, "volume": 360000}, "trend_line": 0.2331, "activity_lines": {"activity_5": 0.2302, "activity_10": 0.236709, "activity_20": 0.242605, "activity_30": 0.240037}, "trend_signal": 0, "fair_value": 0.151154, "relative_strength": 15.266004, "rate_of_change": -0.5686059556461764, "market_dynamics": -1.386266, "expectation": {"probability": 30.661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.207, "close": 0.22, "volume": 400000}, "trend_line": 0.233767, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.232745, "activity_20": 0.2401, "activity_30": 0.239191}, "trend_signal": 0, "fair_value": 0.151538, "relative_strength": 19.942372, "rate_of_change": 0.28614328614328655, "market_dynamics": -1.41055, "expectation": {"probability": 28.7961, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.202, "high": 0.206, "low": 0.202, "close": 0.206, "volume": 80000}, "trend_line": 0.233467, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.226873, "activity_20": 0.23639, "activity_30": 0.2374}, "trend_signal": 0, "fair_value": 0.151833, "relative_strength": 11.782817, "rate_of_change": -0.12833291268656172, "market_dynamics": -1.47049, "expectation": {"probability": 31.6836, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.206, "high": 0.206, "low": 0.192, "close": 0.195, "volume": 50000}, "trend_line": 0.233567, "activity_lines": {"activity_5": 0.207867, "activity_10": 0.219891, "activity_20": 0.231843, "activity_30": 0.234918}, "trend_signal": 0, "fair_value": 0.152026, "relative_strength": 2.317128, "rate_of_change": 0.0428326058929052, "market_dynamics": -1.555082, "expectation": {"probability": 31.3071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.199, "high": 0.2, "low": 0.187, "close": 0.197, "volume": 130000}, "trend_line": 0.232867, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.214127, "activity_20": 0.227748, "activity_30": 0.232559}, "trend_signal": 0, "fair_value": 0.152032, "relative_strength": 4.001103, "rate_of_change": -0.29969987198534304, "market_dynamics": -1.527568, "expectation": {"probability": 28.0802, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.183, "high": 0.196, "low": 0.162, "close": 0.172, "volume": 490000}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.191, "activity_10": 0.204873, "activity_20": 0.221571, "activity_30": 0.228632}, "trend_signal": 0, "fair_value": 0.151853, "relative_strength": -8.702254, "rate_of_change": -0.3864867070044206, "market_dynamics": -1.565411, "expectation": {"probability": 28.815, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.172, "high": 0.187, "low": 0.161, "close": 0.168, "volume": 1350000}, "trend_line": 0.230533, "activity_lines": {"activity_5": 0.181, "activity_10": 0.196055, "activity_20": 0.21541, "activity_30": 0.224505}, "trend_signal": 0, "fair_value": 0.151519, "relative_strength": -10.09589, "rate_of_change": -0.6181913806705344, "market_dynamics": -1.497103, "expectation": {"probability": 28.5529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e8b3b2-1e0a-4e9f-9d9c-58c00fe16256/", "share_image": "https://sharemaestro.com/terminal/38e8b3b2-1e0a-4e9f-9d9c-58c00fe16256/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}