{"ticker": {"uuid": "38e8e309-b6b8-4d72-9237-efcdde1198aa", "symbol": "AIIO", "name": "Robo.ai Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIIO rose 410.41%, moving from 0.65 to 3.33. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -76.70 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Next-week expectancy is negative at 40.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "410.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 40.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-76.70"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.4, "high": 4.66, "low": 3.235, "close": 3.335, "volume": 5630794}, "trend_line": 3.165493, "activity_lines": {"activity_5": 3.676333, "activity_10": 3.342545, "activity_20": 2.628157, "activity_30": 2.670376}, "trend_signal": 0, "fair_value": 54.876633, "relative_strength": -76.695661, "rate_of_change": -7.233597483476811, "market_dynamics": 1.173653, "expectation": {"probability": 40.0, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 205.6, "high": 214.0, "low": 188.2, "close": 193.8, "volume": 98557}, "trend_line": 215.493933, "activity_lines": {"activity_5": 204.973333, "activity_10": 207.597673, "activity_20": 210.986914, "activity_30": 213.665015}, "trend_signal": 0, "fair_value": 210.930216, "relative_strength": null, "rate_of_change": -0.46497192155587247, "market_dynamics": -1.182157, "expectation": {"probability": 29.6451, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 193.8, "high": 205.8, "low": 180.264, "close": 198.8, "volume": 173664}, "trend_line": 214.967267, "activity_lines": {"activity_5": 201.866667, "activity_10": 205.784618, "activity_20": 209.611114, "activity_30": 212.587987}, "trend_signal": 0, "fair_value": 210.611, "relative_strength": null, "rate_of_change": -0.24439945601624238, "market_dynamics": -1.508686, "expectation": {"probability": 40.8791, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 200.0, "high": 216.0, "low": 194.1, "close": 201.6, "volume": 83559}, "trend_line": 215.653933, "activity_lines": {"activity_5": 200.706667, "activity_10": 204.746109, "activity_20": 208.537219, "activity_30": 211.725583}, "trend_signal": 0, "fair_value": 210.379949, "relative_strength": null, "rate_of_change": 0.31942816670781904, "market_dynamics": -1.629843, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 198.6, "high": 203.6, "low": 195.0, "close": 195.0, "volume": 15134}, "trend_line": 215.7006, "activity_lines": {"activity_5": 198.16, "activity_10": 202.660327, "activity_20": 206.825229, "activity_30": 210.393071}, "trend_signal": 0, "fair_value": 209.99545, "relative_strength": null, "rate_of_change": 0.021639762999366936, "market_dynamics": -1.652698, "expectation": {"probability": 35.097, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 199.8, "high": 207.7, "low": 192.2, "close": 200.0, "volume": 135000}, "trend_line": 214.8606, "activity_lines": {"activity_5": 198.413333, "activity_10": 201.683636, "activity_20": 205.640857, "activity_30": 209.380129}, "trend_signal": 0, "fair_value": 209.751659, "relative_strength": null, "rate_of_change": -0.389428680309653, "market_dynamics": -1.487858, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 200.2, "high": 202.0, "low": 178.0, "close": 179.2, "volume": 56373}, "trend_line": 212.853933, "activity_lines": {"activity_5": 192.2, "activity_10": 196.92, "activity_20": 202.69839, "activity_30": 207.079445}, "trend_signal": 0, "fair_value": 209.024238, "relative_strength": null, "rate_of_change": -0.9339390283746732, "market_dynamics": -1.538952, "expectation": {"probability": 36.859, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.0, "high": 207.0, "low": 180.0, "close": 202.2, "volume": 52094}, "trend_line": 211.9206, "activity_lines": {"activity_5": 194.626667, "activity_10": 197.043636, "activity_20": 202.209257, "activity_30": 206.392095}, "trend_signal": 0, "fair_value": 208.865535, "relative_strength": null, "rate_of_change": -0.43848520290203175, "market_dynamics": -1.421964, "expectation": {"probability": 44.8333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 193.2, "high": 203.8, "low": 156.4, "close": 203.8, "volume": 126309}, "trend_line": 210.853933, "activity_lines": {"activity_5": 197.36, "activity_10": 197.672727, "activity_20": 201.985838, "activity_30": 205.868185}, "trend_signal": 0, "fair_value": 208.750409, "relative_strength": null, "rate_of_change": -0.5033333238958343, "market_dynamics": -1.199866, "expectation": {"probability": 47.1246, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 190.4, "high": 200.5, "low": 170.0, "close": 177.4, "volume": 55831}, "trend_line": 209.033933, "activity_lines": {"activity_5": 191.146667, "activity_10": 193.683636, "activity_20": 199.325276, "activity_30": 203.709867}, "trend_signal": 0, "fair_value": 208.053733, "relative_strength": null, "rate_of_change": -0.8631567711853028, "market_dynamics": -1.292891, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 180.0, "high": 196.198, "low": 160.0, "close": 175.4, "volume": 61590}, "trend_line": 207.3406, "activity_lines": {"activity_5": 185.44, "activity_10": 189.96, "activity_20": 196.674238, "activity_30": 201.539935}, "trend_signal": 0, "fair_value": 207.34387, "relative_strength": null, "rate_of_change": -0.8100756540805246, "market_dynamics": -1.284854, "expectation": {"probability": 39.1542, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 173.2, "high": 175.2, "low": 145.6, "close": 150.8, "volume": 57362}, "trend_line": 204.9706, "activity_lines": {"activity_5": 173.173333, "activity_10": 182.338182, "activity_20": 191.849867, "activity_30": 197.892155}, "trend_signal": 0, "fair_value": 206.140809, "relative_strength": null, "rate_of_change": -1.1430467549529637, "market_dynamics": -1.498589, "expectation": {"probability": 37.5654, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 153.0, "high": 163.0, "low": 140.0, "close": 158.2, "volume": 161851}, "trend_line": 203.3706, "activity_lines": {"activity_5": 165.266667, "activity_10": 176.843636, "activity_20": 188.002638, "activity_30": 194.874697}, "trend_signal": 0, "fair_value": 205.142042, "relative_strength": null, "rate_of_change": -0.7805997543062245, "market_dynamics": -1.708815, "expectation": {"probability": 44.0541, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 159.2, "high": 200.0, "low": 155.6, "close": 197.0, "volume": 175888}, "trend_line": 203.283933, "activity_lines": {"activity_5": 173.226667, "activity_10": 179.141818, "activity_20": 188.113505, "activity_30": 194.46369}, "trend_signal": 0, "fair_value": 204.975878, "relative_strength": null, "rate_of_change": -0.04261530427702215, "market_dynamics": -1.38882, "expectation": {"probability": 45.953, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 196.0, "high": 199.4, "low": 188.0, "close": 189.2, "volume": 130242}, "trend_line": 202.7306, "activity_lines": {"activity_5": 179.04, "activity_10": 180.105455, "activity_20": 187.543419, "activity_30": 193.555049}, "trend_signal": 0, "fair_value": 204.66036, "relative_strength": null, "rate_of_change": -0.2721971145648686, "market_dynamics": -1.034014, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 189.0, "high": 190.4, "low": 166.7, "close": 168.0, "volume": 122198}, "trend_line": 200.103933, "activity_lines": {"activity_5": 177.0, "activity_10": 177.32, "activity_20": 185.034286, "activity_30": 191.314366}, "trend_signal": 0, "fair_value": 203.941529, "relative_strength": null, "rate_of_change": -1.2956440714919197, "market_dynamics": -0.776486, "expectation": {"probability": 39.18, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 168.8, "high": 185.8, "low": 165.6, "close": 180.2, "volume": 119014}, "trend_line": 198.297267, "activity_lines": {"activity_5": 179.52, "activity_10": 177.334545, "activity_20": 183.838095, "activity_30": 190.030241}, "trend_signal": 0, "fair_value": 203.484962, "relative_strength": -22.229162, "rate_of_change": -0.9028638132764771, "market_dynamics": -0.451654, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.75, "high": 182.4, "low": 152.4, "close": 162.8, "volume": 101680}, "trend_line": 196.1906, "activity_lines": {"activity_5": 174.28, "activity_10": 174.167273, "activity_20": 181.164762, "activity_30": 187.740095}, "trend_signal": 0, "fair_value": 202.717321, "relative_strength": -31.554197, "rate_of_change": -1.0623782323737299, "market_dynamics": -0.569721, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.4, "high": 163.0, "low": 143.6, "close": 159.4, "volume": 100915}, "trend_line": 194.1706, "activity_lines": {"activity_5": 167.6, "activity_10": 171.098182, "activity_20": 178.411429, "activity_30": 185.366508}, "trend_signal": 0, "fair_value": 201.915148, "relative_strength": -34.419556, "rate_of_change": -1.0296110007309127, "market_dynamics": -0.690781, "expectation": {"probability": 43.937, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 154.2, "high": 162.0, "low": 140.4, "close": 154.8, "volume": 75290}, "trend_line": 192.017267, "activity_lines": {"activity_5": 161.893333, "activity_10": 168.0, "activity_20": 175.479048, "activity_30": 182.826469}, "trend_signal": 0, "fair_value": 201.058509, "relative_strength": -36.454863, "rate_of_change": -1.1089902384810078, "market_dynamics": -0.748664, "expectation": {"probability": 41.8919, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 153.6, "high": 163.4, "low": 142.0, "close": 152.8, "volume": 117741}, "trend_line": 190.077267, "activity_lines": {"activity_5": 157.813333, "activity_10": 164.949091, "activity_20": 172.628571, "activity_30": 180.296323}, "trend_signal": 0, "fair_value": 200.19675, "relative_strength": -36.810486, "rate_of_change": -1.0103258057516242, "market_dynamics": -0.892954, "expectation": {"probability": 40.0287, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 158.6, "high": 173.02, "low": 140.2, "close": 169.0, "volume": 93695}, "trend_line": 188.777267, "activity_lines": {"activity_5": 160.146667, "activity_10": 165.254545, "activity_20": 171.579048, "activity_30": 178.936499}, "trend_signal": 0, "fair_value": 199.649439, "relative_strength": -29.518494, "rate_of_change": -0.6839323926095862, "market_dynamics": -0.807452, "expectation": {"probability": 35.3796, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 167.6, "high": 173.2, "low": 152.8, "close": 159.8, "volume": 53442}, "trend_line": 186.9906, "activity_lines": {"activity_5": 160.16, "activity_10": 163.556364, "activity_20": 169.771429, "activity_30": 177.066998}, "trend_signal": 0, "fair_value": 198.962379, "relative_strength": -34.433452, "rate_of_change": -0.9464418191836595, "market_dynamics": -0.757714, "expectation": {"probability": 40.8432, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 162.4, "high": 166.0, "low": 144.4, "close": 150.8, "volume": 99580}, "trend_line": 185.017267, "activity_lines": {"activity_5": 157.373333, "activity_10": 160.192727, "activity_20": 167.292381, "activity_30": 174.73212}, "trend_signal": 0, "fair_value": 198.146068, "relative_strength": -37.767097, "rate_of_change": -1.0553113365056834, "market_dynamics": -0.613022, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 156.2, "high": 162.8, "low": 146.6, "close": 155.6, "volume": 60808}, "trend_line": 183.337267, "activity_lines": {"activity_5": 156.76, "activity_10": 158.541818, "activity_20": 165.512381, "activity_30": 172.834232}, "trend_signal": 0, "fair_value": 197.436967, "relative_strength": -35.091218, "rate_of_change": -0.9080233576253218, "market_dynamics": -0.487619, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 154.2, "high": 162.0, "low": 145.0, "close": 151.2, "volume": 50992}, "trend_line": 181.72, "activity_lines": {"activity_5": 154.626667, "activity_10": 156.701818, "activity_20": 163.500952, "activity_30": 170.76086}, "trend_signal": 0, "fair_value": 196.678984, "relative_strength": -34.255285, "rate_of_change": -0.8821267091321909, "market_dynamics": -0.471104, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.0, "high": 153.6, "low": 121.2, "close": 127.0, "volume": 85240}, "trend_line": 178.686667, "activity_lines": {"activity_5": 144.533333, "activity_10": 150.767273, "activity_20": 159.417143, "activity_30": 167.230538}, "trend_signal": 0, "fair_value": 195.555129, "relative_strength": -45.815365, "rate_of_change": -1.6692345366497903, "market_dynamics": -0.70658, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 124.4, "high": 139.8, "low": 121.6, "close": 139.4, "volume": 85469}, "trend_line": 176.2, "activity_lines": {"activity_5": 141.373333, "activity_10": 148.054545, "activity_20": 156.762857, "activity_30": 164.695914}, "trend_signal": 0, "fair_value": 194.663778, "relative_strength": -41.235317, "rate_of_change": -1.3916354486594185, "market_dynamics": -1.051649, "expectation": {"probability": 34.5223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 140.0, "high": 150.16, "low": 128.2, "close": 146.6, "volume": 93783}, "trend_line": 173.96, "activity_lines": {"activity_5": 141.973333, "activity_10": 147.076364, "activity_20": 155.093333, "activity_30": 162.786237}, "trend_signal": 0, "fair_value": 193.912781, "relative_strength": -37.586855, "rate_of_change": -1.2712826333711582, "market_dynamics": -1.2764, "expectation": {"probability": 36.6215, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.0, "high": 147.6, "low": 127.9, "close": 131.6, "volume": 92113}, "trend_line": 171.28, "activity_lines": {"activity_5": 137.853333, "activity_10": 143.603636, "activity_20": 152.267619, "activity_30": 160.053333}, "trend_signal": 0, "fair_value": 192.954123, "relative_strength": -43.773538, "rate_of_change": -1.5405840423085804, "market_dynamics": -1.57116, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 127.0, "high": 135.56, "low": 123.972, "close": 131.2, "volume": 85116}, "trend_line": 168.753333, "activity_lines": {"activity_5": 135.2, "activity_10": 140.48, "activity_20": 149.621905, "activity_30": 157.467527}, "trend_signal": 0, "fair_value": 192.018455, "relative_strength": -44.004493, "rate_of_change": -1.4751675618869706, "market_dynamics": -1.620274, "expectation": {"probability": 40.3242, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 131.8, "high": 143.8, "low": 128.6, "close": 134.2, "volume": 91816}, "trend_line": 166.766667, "activity_lines": {"activity_5": 134.88, "activity_10": 138.294545, "activity_20": 147.472381, "activity_30": 155.23828}, "trend_signal": 0, "fair_value": 191.155493, "relative_strength": -40.878097, "rate_of_change": -1.1772603033564886, "market_dynamics": -1.438365, "expectation": {"probability": 36.485, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 132.65, "high": 138.2, "low": 125.8, "close": 129.6, "volume": 120882}, "trend_line": 164.46, "activity_lines": {"activity_5": 132.546667, "activity_10": 135.905455, "activity_20": 144.96381, "activity_30": 152.84043}, "trend_signal": 0, "fair_value": 190.250265, "relative_strength": -42.705483, "rate_of_change": -1.383170295056628, "market_dynamics": -1.343478, "expectation": {"probability": 40.8961, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 131.0, "high": 131.25, "low": 55.2, "close": 59.6, "volume": 635368}, "trend_line": 159.726667, "activity_lines": {"activity_5": 107.533333, "activity_10": 121.338182, "activity_20": 135.924762, "activity_30": 146.075269}, "trend_signal": 0, "fair_value": 188.356783, "relative_strength": -73.573317, "rate_of_change": -2.8781059224127543, "market_dynamics": -1.31683, "expectation": {"probability": 39.907, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.0, "high": 91.608, "low": 56.94, "close": 84.8, "volume": 656651}, "trend_line": 156.053333, "activity_lines": {"activity_5": 96.72, "activity_10": 113.010909, "activity_20": 129.94, "activity_30": 141.24129}, "trend_signal": 0, "fair_value": 186.8774, "relative_strength": -61.056305, "rate_of_change": -2.2997625061568354, "market_dynamics": -1.158806, "expectation": {"probability": 36.0489, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.8, "high": 119.2, "low": 79.2, "close": 80.4, "volume": 335564}, "trend_line": 152.066667, "activity_lines": {"activity_5": 87.56, "activity_10": 105.170909, "activity_20": 124.033333, "activity_30": 136.36043}, "trend_signal": 0, "fair_value": 185.377718, "relative_strength": -61.945285, "rate_of_change": -2.554681738197808, "market_dynamics": -1.28152, "expectation": {"probability": 40.4573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.4, "high": 120.0, "low": 77.2, "close": 118.4, "volume": 231350}, "trend_line": 150.04, "activity_lines": {"activity_5": 94.453333, "activity_10": 105.527273, "activity_20": 122.162857, "activity_30": 134.188387}, "trend_signal": 0, "fair_value": 184.447472, "relative_strength": -44.720148, "rate_of_change": -1.3327490106691189, "market_dynamics": -1.177432, "expectation": {"probability": 36.5736, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 116.8, "high": 165.2, "low": 109.8, "close": 126.4, "volume": 297885}, "trend_line": 147.513333, "activity_lines": {"activity_5": 105.066667, "activity_10": 107.494545, "activity_20": 121.348571, "activity_30": 132.663226}, "trend_signal": 0, "fair_value": 183.652301, "relative_strength": -39.482843, "rate_of_change": -1.6839956011730228, "market_dynamics": -0.77929, "expectation": {"probability": 38.1221, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 124.8, "high": 174.8, "low": 124.8, "close": 150.0, "volume": 268815}, "trend_line": 145.72, "activity_lines": {"activity_5": 123.76, "activity_10": 113.989091, "activity_20": 122.955238, "activity_30": 132.823656}, "trend_signal": 0, "fair_value": 183.197541, "relative_strength": -26.398938, "rate_of_change": -1.2157090911910926, "market_dynamics": -0.315299, "expectation": {"probability": 41.0037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 145.0, "high": 156.2, "low": 127.38, "close": 139.8, "volume": 206039}, "trend_line": 144.466667, "activity_lines": {"activity_5": 133.026667, "activity_10": 118.567273, "activity_20": 123.635238, "activity_30": 132.44172}, "trend_signal": 0, "fair_value": 182.618907, "relative_strength": -29.908268, "rate_of_change": -0.8600967609113352, "market_dynamics": 0.272083, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 136.0, "high": 149.3, "low": 132.0, "close": 140.4, "volume": 46315}, "trend_line": 143.3, "activity_lines": {"activity_5": 138.826667, "activity_10": 123.105455, "activity_20": 124.44381, "activity_30": 132.179355}, "trend_signal": 0, "fair_value": 182.063395, "relative_strength": -24.445397, "rate_of_change": -0.8075682953217087, "market_dynamics": 0.557469, "expectation": {"probability": 43.6994, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.0, "high": 149.8, "low": 129.2, "close": 140.6, "volume": 313371}, "trend_line": 142.96, "activity_lines": {"activity_5": 140.693333, "activity_10": 127.512727, "activity_20": 125.330476, "activity_30": 132.005161}, "trend_signal": 0, "fair_value": 181.524909, "relative_strength": -26.070714, "rate_of_change": -0.23726448011165627, "market_dynamics": 0.750925, "expectation": {"probability": 45.3423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 138.0, "high": 138.0, "low": 107.4, "close": 120.0, "volume": 132624}, "trend_line": 141.686667, "activity_lines": {"activity_5": 134.213333, "activity_10": 128.058182, "activity_20": 124.390476, "activity_30": 130.523871}, "trend_signal": 0, "fair_value": 180.736128, "relative_strength": -36.493554, "rate_of_change": -0.8906918019026356, "market_dynamics": 0.644968, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 119.8, "high": 119.8, "low": 58.8, "close": 74.0, "volume": 531694}, "trend_line": 137.586667, "activity_lines": {"activity_5": 112.826667, "activity_10": 120.414545, "activity_20": 119.259048, "activity_30": 126.156989}, "trend_signal": 0, "fair_value": 179.385038, "relative_strength": -60.587749, "rate_of_change": -2.8937091166101, "market_dynamics": 0.48024, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.8, "high": 100.0, "low": 79.8, "close": 86.8, "volume": 579296}, "trend_line": 134.173333, "activity_lines": {"activity_5": 100.773333, "activity_10": 114.836364, "activity_20": 115.712381, "activity_30": 122.88043}, "trend_signal": 0, "fair_value": 178.227725, "relative_strength": -53.830271, "rate_of_change": -2.4808610270354117, "market_dynamics": 0.363578, "expectation": {"probability": 44.4331, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 84.0, "high": 86.17, "low": 73.2, "close": 80.4, "volume": 431384}, "trend_line": 131.253333, "activity_lines": {"activity_5": 90.12, "activity_10": 108.058182, "activity_20": 111.88381, "activity_30": 119.411183}, "trend_signal": 0, "fair_value": 177.019975, "relative_strength": -56.954806, "rate_of_change": -2.1762893823320435, "market_dynamics": 0.101157, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.4, "high": 81.0, "low": 60.2, "close": 65.6, "volume": 409996}, "trend_line": 127.433333, "activity_lines": {"activity_5": 78.533333, "activity_10": 98.589091, "activity_20": 106.982857, "activity_30": 115.175484}, "trend_signal": 0, "fair_value": 175.661195, "relative_strength": -63.559794, "rate_of_change": -2.9104022828890703, "market_dynamics": -0.070282, "expectation": {"probability": 43.7811, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.2, "high": 71.2, "low": 36.6, "close": 40.0, "volume": 920459}, "trend_line": 123.34, "activity_lines": {"activity_5": 63.413333, "activity_10": 85.425455, "activity_20": 99.93619, "activity_30": 109.534624}, "trend_signal": 0, "fair_value": 174.026723, "relative_strength": -77.855747, "rate_of_change": -3.212136811959553, "market_dynamics": -0.133939, "expectation": {"probability": 42.9867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.0, "high": 44.0, "low": 29.4, "close": 29.4, "volume": 2329776}, "trend_line": 119.006667, "activity_lines": {"activity_5": 50.093333, "activity_10": 71.905455, "activity_20": 92.353333, "activity_30": 103.473978}, "trend_signal": 0, "fair_value": 172.304976, "relative_strength": -83.849279, "rate_of_change": -3.513323333873853, "market_dynamics": -0.32905, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30.6, "high": 31.0, "low": 25.6, "close": 27.0, "volume": 339467}, "trend_line": 114.746667, "activity_lines": {"activity_5": 38.946667, "activity_10": 60.141818, "activity_20": 85.1, "activity_30": 97.538065}, "trend_signal": 0, "fair_value": 170.595506, "relative_strength": -84.784527, "rate_of_change": -3.579631383172836, "market_dynamics": -0.609917, "expectation": {"probability": 41.204, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.4, "high": 28.4, "low": 24.4, "close": 25.6, "volume": 334143}, "trend_line": 110.506667, "activity_lines": {"activity_5": 31.32, "activity_10": 50.174545, "activity_20": 78.211429, "activity_30": 91.786667}, "trend_signal": 0, "fair_value": 168.909512, "relative_strength": -85.15625, "rate_of_change": -3.6950964336070946, "market_dynamics": -0.86806, "expectation": {"probability": 40.367, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.8, "high": 26.99, "low": 25.148, "close": 26.2, "volume": 52603}, "trend_line": 105.746667, "activity_lines": {"activity_5": 27.546667, "activity_10": 42.403636, "activity_20": 71.882857, "activity_30": 86.347527}, "trend_signal": 0, "fair_value": 167.269172, "relative_strength": -84.902889, "rate_of_change": -4.307432419439445, "market_dynamics": -1.18022, "expectation": {"probability": 37.7997, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.2, "high": 27.0, "low": 20.602, "close": 21.0, "volume": 278979}, "trend_line": 101.12, "activity_lines": {"activity_5": 24.666667, "activity_10": 35.767273, "activity_20": 65.573333, "activity_30": 80.88}, "trend_signal": 0, "fair_value": 165.607023, "relative_strength": -87.518286, "rate_of_change": -4.375236715498558, "market_dynamics": -1.372706, "expectation": {"probability": 40.7431, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.4, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 133892}, "trend_line": 96.86, "activity_lines": {"activity_5": 23.72, "activity_10": 31.294545, "activity_20": 59.971429, "activity_30": 75.84}, "trend_signal": 0, "fair_value": 164.004697, "relative_strength": -85.376694, "rate_of_change": -4.212816455696208, "market_dynamics": -1.379444, "expectation": {"probability": 38.1017, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.4, "high": 24.0, "low": 20.6, "close": 21.2, "volume": 130783}, "trend_line": 92.38, "activity_lines": {"activity_5": 22.6, "activity_10": 27.421818, "activity_20": 54.372381, "activity_30": 70.95871}, "trend_signal": 0, "fair_value": 162.417978, "relative_strength": -85.770156, "rate_of_change": -4.625232294032629, "market_dynamics": -1.331634, "expectation": {"probability": 41.2158, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.8, "high": 21.8, "low": 12.8, "close": 14.0, "volume": 270165}, "trend_line": 87.806667, "activity_lines": {"activity_5": 19.466667, "activity_10": 23.432727, "activity_20": 48.390476, "activity_30": 65.901935}, "trend_signal": 0, "fair_value": 160.787011, "relative_strength": -89.997668, "rate_of_change": -4.950566139857102, "market_dynamics": -1.287944, "expectation": {"probability": 40.5745, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.58, "high": 22.0, "low": 11.8, "close": 20.4, "volume": 293602}, "trend_line": 84.253333, "activity_lines": {"activity_5": 19.24, "activity_10": 21.814545, "activity_20": 43.334286, "activity_30": 61.553118}, "trend_signal": 0, "fair_value": 159.261065, "relative_strength": -85.025741, "rate_of_change": -4.046770161541385, "market_dynamics": -1.18237, "expectation": {"probability": 37.7407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.0, "high": 24.988, "low": 17.7, "close": 20.2, "volume": 306395}, "trend_line": 80.28, "activity_lines": {"activity_5": 19.333333, "activity_10": 20.981818, "activity_20": 38.725714, "activity_30": 57.420645}, "trend_signal": 0, "fair_value": 157.765785, "relative_strength": -85.460529, "rate_of_change": -4.715935688858738, "market_dynamics": -0.998444, "expectation": {"probability": 40.9117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.8, "high": 21.4, "low": 19.2, "close": 20.0, "volume": 46516}, "trend_line": 76.06, "activity_lines": {"activity_5": 19.413333, "activity_10": 20.472727, "activity_20": 34.60381, "activity_30": 53.531613}, "trend_signal": 0, "fair_value": 156.300191, "relative_strength": -85.315159, "rate_of_change": -5.256601893373192, "market_dynamics": -0.863749, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.0, "high": 23.0, "low": 18.4, "close": 21.4, "volume": 143627}, "trend_line": 72.386667, "activity_lines": {"activity_5": 20.16, "activity_10": 20.389091, "activity_20": 31.234286, "activity_30": 50.005161}, "trend_signal": 0, "fair_value": 154.880189, "relative_strength": -83.615285, "rate_of_change": -4.8295201156981316, "market_dynamics": -0.644606, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.8, "high": 21.8, "low": 19.2, "close": 19.6, "volume": 41306}, "trend_line": 68.666667, "activity_lines": {"activity_5": 20.293333, "activity_10": 20.08, "activity_20": 28.257143, "activity_30": 46.59957}, "trend_signal": 0, "fair_value": 153.471021, "relative_strength": -83.483703, "rate_of_change": -5.139067944653397, "market_dynamics": -0.462273, "expectation": {"probability": 40.637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.6, "high": 20.4, "low": 17.6, "close": 17.6, "volume": 44173}, "trend_line": 64.78, "activity_lines": {"activity_5": 19.386667, "activity_10": 19.516364, "activity_20": 25.664762, "activity_30": 43.304946}, "trend_signal": 0, "fair_value": 152.070289, "relative_strength": -85.532762, "rate_of_change": -5.660194632717506, "market_dynamics": -0.288792, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.2, "high": 15.244, "low": 12.6, "close": 13.548, "volume": 1289993}, "trend_line": 60.9116, "activity_lines": {"activity_5": 17.316, "activity_10": 18.372364, "activity_20": 23.27219, "activity_30": 39.999656}, "trend_signal": 0, "fair_value": 150.656796, "relative_strength": -88.630452, "rate_of_change": -5.971596171657921, "market_dynamics": 0.095921, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.1, "high": 15.6, "low": 13.298, "close": 13.608, "volume": 131113}, "trend_line": 59.378533, "activity_lines": {"activity_5": 15.7088, "activity_10": 17.374764, "activity_20": 21.392248, "activity_30": 36.947811}, "trend_signal": 0, "fair_value": 149.272465, "relative_strength": -88.338149, "rate_of_change": -2.516871991541845, "market_dynamics": 0.261056, "expectation": {"probability": 38.4344, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.8, "high": 15.598, "low": 12.784, "close": 14.04, "volume": 119014}, "trend_line": 57.019867, "activity_lines": {"activity_5": 14.671733, "activity_10": 16.626473, "activity_20": 19.841029, "activity_30": 34.022744}, "trend_signal": 0, "fair_value": 147.92014, "relative_strength": -87.575417, "rate_of_change": -3.9722537436214527, "market_dynamics": 0.388679, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.6, "high": 14.8, "low": 13.2, "close": 13.2, "volume": 54606}, "trend_line": 54.779867, "activity_lines": {"activity_5": 13.845333, "activity_10": 15.855636, "activity_20": 18.556286, "activity_30": 31.195656}, "trend_signal": 0, "fair_value": 146.586277, "relative_strength": -87.945683, "rate_of_change": -3.9284553224229635, "market_dynamics": 0.41211, "expectation": {"probability": 41.3915, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.2, "high": 14.35, "low": 12.2, "close": 12.4, "volume": 62490}, "trend_line": 51.246533, "activity_lines": {"activity_5": 13.178933, "activity_10": 14.953891, "activity_20": 17.515352, "activity_30": 28.461471}, "trend_signal": 0, "fair_value": 145.270725, "relative_strength": -88.177055, "rate_of_change": -6.450059471666851, "market_dynamics": 0.281126, "expectation": {"probability": 40.7666, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.4, "high": 31.2, "low": 10.61, "close": 18.778, "volume": 18777786}, "trend_line": 47.659133, "activity_lines": {"activity_5": 14.9852, "activity_10": 15.357236, "activity_20": 17.335181, "activity_30": 26.366727}, "trend_signal": 0, "fair_value": 144.042641, "relative_strength": -81.362933, "rate_of_change": -7.000278438348214, "market_dynamics": 0.493821, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.4, "high": 23.0, "low": 15.2, "close": 17.0, "volume": 3385185}, "trend_line": 43.2258, "activity_lines": {"activity_5": 15.850133, "activity_10": 15.463164, "activity_20": 17.086733, "activity_30": 24.388718}, "trend_signal": 0, "fair_value": 142.821077, "relative_strength": -82.077541, "rate_of_change": -9.302168799419826, "market_dynamics": 0.612143, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.6, "high": 25.026, "low": 16.002, "close": 21.8, "volume": 776449}, "trend_line": 39.292467, "activity_lines": {"activity_5": 18.088933, "activity_10": 16.496364, "activity_20": 17.354476, "activity_30": 23.006409}, "trend_signal": 0, "fair_value": 141.668495, "relative_strength": -77.335798, "rate_of_change": -9.099503074552691, "market_dynamics": 0.796057, "expectation": {"probability": 39.5217, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.0, "high": 35.4, "low": 21.2, "close": 24.6, "volume": 1182904}, "trend_line": 35.432467, "activity_lines": {"activity_5": 20.743733, "activity_10": 18.031382, "activity_20": 17.913648, "activity_30": 22.058508}, "trend_signal": 0, "fair_value": 140.564075, "relative_strength": -72.484114, "rate_of_change": -9.82376596511489, "market_dynamics": 0.990353, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 30.0, "low": 20.1, "close": 29.2, "volume": 339982}, "trend_line": 31.719133, "activity_lines": {"activity_5": 24.171867, "activity_10": 20.311855, "activity_20": 18.915676, "activity_30": 21.656413}, "trend_signal": 0, "fair_value": 139.52329, "relative_strength": -66.716943, "rate_of_change": -10.48003233870225, "market_dynamics": 0.981877, "expectation": {"probability": 41.616, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.0, "high": 28.0, "low": 19.2, "close": 24.0, "volume": 846142}, "trend_line": 28.519133, "activity_lines": {"activity_5": 24.746667, "activity_10": 21.435964, "activity_20": 19.408181, "activity_30": 21.158404}, "trend_signal": 0, "fair_value": 138.45363, "relative_strength": -71.768519, "rate_of_change": -10.088548132762643, "market_dynamics": 1.064857, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.8, "high": 24.2, "low": 19.136, "close": 22.4, "volume": 354871}, "trend_line": 26.799133, "activity_lines": {"activity_5": 24.44, "activity_10": 22.079127, "activity_20": 19.734019, "activity_30": 20.763622}, "trend_signal": 0, "fair_value": 137.388917, "relative_strength": -73.282799, "rate_of_change": -6.0310388818622185, "market_dynamics": 1.083147, "expectation": {"probability": 42.5221, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.4, "high": 24.0, "low": 19.6, "close": 21.0, "volume": 162891}, "trend_line": 24.6058, "activity_lines": {"activity_5": 23.306667, "activity_10": 22.307891, "activity_20": 19.929381, "activity_30": 20.389484}, "trend_signal": 0, "fair_value": 136.330836, "relative_strength": -74.022819, "rate_of_change": -8.184343127816868, "market_dynamics": 1.05514, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.2, "high": 27.2, "low": 19.936, "close": 21.6, "volume": 260206}, "trend_line": 22.6458, "activity_lines": {"activity_5": 22.426667, "activity_10": 22.5192, "activity_20": 20.182838, "activity_30": 20.195561}, "trend_signal": 0, "fair_value": 135.297225, "relative_strength": -71.483592, "rate_of_change": -7.965601606125375, "market_dynamics": 1.037855, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.4, "high": 20.6, "low": 20.0, "close": 20.2, "volume": 100429}, "trend_line": 21.132467, "activity_lines": {"activity_5": 21.28, "activity_10": 22.323236, "activity_20": 20.266771, "activity_30": 20.037768}, "trend_signal": 0, "fair_value": 134.269571, "relative_strength": -72.323004, "rate_of_change": -6.682621059975815, "market_dynamics": 1.00294, "expectation": {"probability": 42.0974, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.4, "high": 20.4, "low": 12.0, "close": 17.464, "volume": 266161}, "trend_line": 20.381267, "activity_lines": {"activity_5": 19.821333, "activity_10": 21.488, "activity_20": 20.091086, "activity_30": 19.801092}, "trend_signal": 0, "fair_value": 133.235894, "relative_strength": -74.668445, "rate_of_change": -3.554719853578843, "market_dynamics": 0.92623, "expectation": {"probability": 41.5604, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.4, "high": 18.652, "low": 15.0, "close": 15.524, "volume": 102906}, "trend_line": 19.918733, "activity_lines": {"activity_5": 18.151733, "activity_10": 20.323927, "activity_20": 19.743667, "activity_30": 19.48772}, "trend_signal": 0, "fair_value": 132.203333, "relative_strength": -76.000087, "rate_of_change": -2.269407490711944, "market_dynamics": 0.80326, "expectation": {"probability": 40.9377, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.36, "high": 20.198, "low": 13.0, "close": 13.4, "volume": 113418}, "trend_line": 19.4654, "activity_lines": {"activity_5": 16.232533, "activity_10": 18.800509, "activity_20": 19.215276, "activity_30": 19.067157}, "trend_signal": 0, "fair_value": 131.170261, "relative_strength": -78.883125, "rate_of_change": -2.2759128303994065, "market_dynamics": 0.599767, "expectation": {"probability": 40.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.262, "high": 16.4, "low": 13.262, "close": 14.428, "volume": 115874}, "trend_line": 19.093, "activity_lines": {"activity_5": 15.162667, "activity_10": 17.616727, "activity_20": 18.822886, "activity_30": 18.742163}, "trend_signal": 0, "fair_value": 130.163862, "relative_strength": -76.405326, "rate_of_change": -1.9131381836489307, "market_dynamics": 0.413442, "expectation": {"probability": 39.1557, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.6, "high": 15.0, "low": 12.4, "close": 12.604, "volume": 125510}, "trend_line": 18.6398, "activity_lines": {"activity_5": 13.962933, "activity_10": 16.286255, "activity_20": 18.28141, "activity_30": 18.323518}, "trend_signal": 0, "fair_value": 129.159077, "relative_strength": -78.059022, "rate_of_change": -2.3736447912847587, "market_dynamics": 0.167192, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.4, "high": 14.0, "low": 11.302, "close": 12.212, "volume": 95308}, "trend_line": 18.346867, "activity_lines": {"activity_5": 13.138933, "activity_10": 15.186255, "activity_20": 17.72639, "activity_30": 17.908822}, "trend_signal": 0, "fair_value": 128.168, "relative_strength": -77.679675, "rate_of_change": -1.571545832036832, "market_dynamics": -0.028291, "expectation": {"probability": 39.4837, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.8, "high": 12.3, "low": 11.2, "close": 11.64, "volume": 39392}, "trend_line": 17.9682, "activity_lines": {"activity_5": 12.4744, "activity_10": 14.196582, "activity_20": 17.123257, "activity_30": 17.47612}, "trend_signal": 0, "fair_value": 127.188773, "relative_strength": -78.155243, "rate_of_change": -2.063932768466682, "market_dynamics": -0.211279, "expectation": {"probability": 39.054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.7, "high": 14.0, "low": 11.7, "close": 12.702, "volume": 72793}, "trend_line": 17.684933, "activity_lines": {"activity_5": 12.4228, "activity_10": 13.595636, "activity_20": 16.630638, "activity_30": 17.136366}, "trend_signal": 0, "fair_value": 126.234717, "relative_strength": -74.242919, "rate_of_change": -1.5764906891063024, "market_dynamics": -0.385894, "expectation": {"probability": 36.8068, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.4, "high": 15.0, "low": 9.2, "close": 11.296, "volume": 165043}, "trend_line": 17.5948, "activity_lines": {"activity_5": 11.949067, "activity_10": 12.889927, "activity_20": 16.010486, "activity_30": 16.724176}, "trend_signal": 0, "fair_value": 125.28481, "relative_strength": -75.727432, "rate_of_change": -0.5096598330341515, "market_dynamics": -0.467773, "expectation": {"probability": 39.3309, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.4, "high": 11.0, "low": 9.23802, "close": 10.98, "volume": 118213}, "trend_line": 17.2808, "activity_lines": {"activity_5": 11.5788, "activity_10": 12.314109, "activity_20": 15.369305, "activity_30": 16.297415}, "trend_signal": 0, "fair_value": 124.347885, "relative_strength": -74.707217, "rate_of_change": -1.7846181826448728, "market_dynamics": -0.535145, "expectation": {"probability": 38.918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.96, "high": 11.0, "low": 6.938, "close": 10.62, "volume": 3642354}, "trend_line": 16.961467, "activity_lines": {"activity_5": 11.1968, "activity_10": 11.840473, "activity_20": 14.7006, "activity_30": 15.867686}, "trend_signal": 0, "fair_value": 123.423268, "relative_strength": -73.987044, "rate_of_change": -1.8479063469283847, "market_dynamics": -0.426527, "expectation": {"probability": 38.437, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.96, "high": 11.96, "low": 8.002, "close": 8.6, "volume": 2591008}, "trend_line": 16.581467, "activity_lines": {"activity_5": 10.2476, "activity_10": 11.124, "activity_20": 13.878362, "activity_30": 15.328237}, "trend_signal": 0, "fair_value": 122.497274, "relative_strength": -77.736138, "rate_of_change": -2.240372250820044, "market_dynamics": -0.399155, "expectation": {"probability": 37.9677, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.64, "high": 9.12, "low": 7.0, "close": 7.97, "volume": 288814}, "trend_line": 16.1338, "activity_lines": {"activity_5": 9.291067, "activity_10": 10.418873, "activity_20": 13.036124, "activity_30": 14.772658}, "trend_signal": 0, "fair_value": 121.581056, "relative_strength": -77.420189, "rate_of_change": -2.699803340681492, "market_dynamics": -0.463049, "expectation": {"probability": 37.5097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.964, "high": 12.238, "low": 5.928, "close": 8.044, "volume": 22089475}, "trend_line": 15.7486, "activity_lines": {"activity_5": 8.674667, "activity_10": 9.825927, "activity_20": 12.26679, "activity_30": 14.250735}, "trend_signal": 0, "fair_value": 120.679968, "relative_strength": -72.437058, "rate_of_change": -2.387534244877221, "market_dynamics": -0.378261, "expectation": {"probability": 35.4193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.956, "high": 7.8, "low": 6.438, "close": 7.78, "volume": 1409522}, "trend_line": 15.421267, "activity_lines": {"activity_5": 8.187067, "activity_10": 9.301055, "activity_20": 11.551152, "activity_30": 13.736632}, "trend_signal": 0, "fair_value": 119.790992, "relative_strength": -72.911095, "rate_of_change": -2.07848951652845, "market_dynamics": -0.53466, "expectation": {"probability": 37.804, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.8, "high": 8.546, "low": 7.044, "close": 8.3, "volume": 206158}, "trend_line": 15.246333, "activity_lines": {"activity_5": 8.086133, "activity_10": 8.958436, "activity_20": 10.987038, "activity_30": 13.277196}, "trend_signal": 0, "fair_value": 118.919969, "relative_strength": -67.218962, "rate_of_change": -1.1343685314572427, "market_dynamics": -0.539756, "expectation": {"probability": 35.6561, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.28, "high": 8.28, "low": 6.96, "close": 7.04, "volume": 216379}, "trend_line": 15.0274, "activity_lines": {"activity_5": 7.719867, "activity_10": 8.457855, "activity_20": 10.377686, "activity_30": 12.747755}, "trend_signal": 0, "fair_value": 118.052682, "relative_strength": -70.782208, "rate_of_change": -1.4359715218078983, "market_dynamics": -0.408481, "expectation": {"probability": 38.1554, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.1, "high": 8.4, "low": 7.0, "close": 7.9, "volume": 312598}, "trend_line": 14.822733, "activity_lines": {"activity_5": 7.744267, "activity_10": 8.197273, "activity_20": 9.923381, "activity_30": 12.287923}, "trend_signal": 0, "fair_value": 117.205354, "relative_strength": -64.84242, "rate_of_change": -1.36195882188536, "market_dynamics": -0.325072, "expectation": {"probability": 35.8821, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.78, "high": 16.0, "low": 7.584, "close": 12.02, "volume": 4161439}, "trend_line": 14.7834, "activity_lines": {"activity_5": 9.146667, "activity_10": 8.773091, "activity_20": 9.923838, "activity_30": 12.107101}, "trend_signal": 0, "fair_value": 116.402412, "relative_strength": -42.983096, "rate_of_change": -0.2653559232295365, "market_dynamics": 0.157519, "expectation": {"probability": 37.951, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.8, "high": 44.6, "low": 12.006, "close": 37.4, "volume": 22039931}, "trend_line": 15.616733, "activity_lines": {"activity_5": 18.744, "activity_10": 13.950291, "activity_20": 12.387057, "activity_30": 13.566237}, "trend_signal": 0, "fair_value": 115.803909, "relative_strength": 75.495869, "rate_of_change": 5.636950904392762, "market_dynamics": 0.631191, "expectation": {"probability": 34.937, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 69.598, "low": 30.0, "close": 33.8, "volume": 37506713}, "trend_line": 16.117467, "activity_lines": {"activity_5": 25.166667, "activity_10": 17.992582, "activity_20": 14.425514, "activity_30": 14.739351}, "trend_signal": 0, "fair_value": 115.187338, "relative_strength": 71.313844, "rate_of_change": 3.2063940646228715, "market_dynamics": 1.090484, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.4, "high": 47.1, "low": 30.2, "close": 30.6, "volume": 3065147}, "trend_line": 16.5708, "activity_lines": {"activity_5": 28.822667, "activity_10": 21.0316, "activity_20": 16.081419, "activity_30": 15.673708}, "trend_signal": 0, "fair_value": 114.55609, "relative_strength": 59.052641, "rate_of_change": 2.8126814219628744, "market_dynamics": 1.336892, "expectation": {"probability": 43.4947, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.4, "high": 41.0, "low": 29.634, "close": 32.4, "volume": 1680864}, "trend_line": 16.924133, "activity_lines": {"activity_5": 31.508, "activity_10": 23.997891, "activity_20": 17.836962, "activity_30": 16.694946}, "trend_signal": 0, "fair_value": 113.947526, "relative_strength": 67.210401, "rate_of_change": 2.1322627754846044, "market_dynamics": 1.292926, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.0, "high": 45.598, "low": 28.9, "close": 39.4, "volume": 2180277}, "trend_line": 17.417467, "activity_lines": {"activity_5": 34.893333, "activity_10": 27.792727, "activity_20": 20.168695, "activity_30": 18.145002}, "trend_signal": 1, "fair_value": 113.399382, "relative_strength": 103.085267, "rate_of_change": 2.914973546946229, "market_dynamics": 1.177529, "expectation": {"probability": 36.2903, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.2, "high": 44.4, "low": 34.2, "close": 42.0, "volume": 837849}, "trend_line": 17.844133, "activity_lines": {"activity_5": 37.32, "activity_10": 31.490182, "activity_20": 22.629133, "activity_30": 19.730972}, "trend_signal": 1, "fair_value": 112.878219, "relative_strength": 113.952909, "rate_of_change": 2.4496443713658302, "market_dynamics": 1.05501, "expectation": {"probability": 42.1245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.6, "high": 42.0, "low": 30.2, "close": 30.2, "volume": 1016269}, "trend_line": 18.0508, "activity_lines": {"activity_5": 35.506667, "activity_10": 32.42, "activity_20": 23.825781, "activity_30": 20.528125}, "trend_signal": 1, "fair_value": 112.279101, "relative_strength": 47.606427, "rate_of_change": 1.1581789936221587, "market_dynamics": 0.999239, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.2, "high": 33.4, "low": 28.5, "close": 32.0, "volume": 437081}, "trend_line": 18.3708, "activity_lines": {"activity_5": 34.533333, "activity_10": 33.278909, "activity_20": 25.1082, "activity_30": 21.428073}, "trend_signal": 1, "fair_value": 111.701554, "relative_strength": 53.767073, "rate_of_change": 1.772774613867531, "market_dynamics": 0.932364, "expectation": {"probability": 43.5821, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.8, "high": 36.6, "low": 29.2, "close": 35.4, "volume": 440811}, "trend_line": 18.8508, "activity_lines": {"activity_5": 34.6, "activity_10": 34.302182, "activity_20": 26.617476, "activity_30": 22.526731}, "trend_signal": 1, "fair_value": 111.156543, "relative_strength": 68.884617, "rate_of_change": 2.612842119014961, "market_dynamics": 0.861934, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.6, "high": 48.4, "low": 32.012, "close": 34.4, "volume": 1091579}, "trend_line": 19.277467, "activity_lines": {"activity_5": 34.133333, "activity_10": 34.643636, "activity_20": 27.923429, "activity_30": 23.529905}, "trend_signal": 1, "fair_value": 110.61217, "relative_strength": 61.015987, "rate_of_change": 2.2633893521760453, "market_dynamics": 0.779888, "expectation": {"probability": 53.4279, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.4, "high": 36.2, "low": 23.2, "close": 24.2, "volume": 918007}, "trend_line": 19.4108, "activity_lines": {"activity_5": 30.6, "activity_10": 32.723636, "activity_20": 28.147933, "activity_30": 23.847488}, "trend_signal": 1, "fair_value": 110.003634, "relative_strength": 12.439397, "rate_of_change": 0.6916520723391554, "market_dynamics": 0.593759, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 34.8, "low": 21.8, "close": 28.2, "volume": 5662872}, "trend_line": 19.768667, "activity_lines": {"activity_5": 29.586667, "activity_10": 31.770909, "activity_20": 28.690438, "activity_30": 24.414533}, "trend_signal": 1, "fair_value": 109.43158, "relative_strength": 32.667047, "rate_of_change": 1.843648896490626, "market_dynamics": 0.438979, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.8, "high": 28.076, "low": 23.0, "close": 23.0, "volume": 1143154}, "trend_line": 20.017867, "activity_lines": {"activity_5": 26.973333, "activity_10": 29.974545, "activity_20": 28.65399, "activity_30": 24.623006}, "trend_signal": 1, "fair_value": 108.831361, "relative_strength": 4.599878, "rate_of_change": 1.2605806957039558, "market_dynamics": 0.158708, "expectation": {"probability": 50.2935, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.0, "high": 25.6, "low": 21.8, "close": 23.4, "volume": 415426}, "trend_line": 20.3512, "activity_lines": {"activity_5": 25.093333, "activity_10": 28.389091, "activity_20": 28.587067, "activity_30": 24.841209}, "trend_signal": 1, "fair_value": 108.242179, "relative_strength": 6.02355, "rate_of_change": 1.6651774137574182, "market_dynamics": -0.139314, "expectation": {"probability": 35.748, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.0, "high": 23.032, "low": 20.802, "close": 22.2, "volume": 168609}, "trend_line": 20.610267, "activity_lines": {"activity_5": 23.613333, "activity_10": 26.749091, "activity_20": 28.332381, "activity_30": 24.960486}, "trend_signal": 1, "fair_value": 107.652849, "relative_strength": 1.688672, "rate_of_change": 1.2729814458115578, "market_dynamics": -0.347792, "expectation": {"probability": 46.3753, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.8, "high": 34.0, "low": 23.2, "close": 32.4, "volume": 4600149}, "trend_line": 21.270133, "activity_lines": {"activity_5": 26.346667, "activity_10": 27.276364, "activity_20": 28.981714, "activity_30": 25.721114}, "trend_signal": 1, "fair_value": 107.140925, "relative_strength": 47.952857, "rate_of_change": 3.201637319885283, "market_dynamics": -0.372514, "expectation": {"probability": 36.099, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.6, "high": 37.8, "low": 24.2, "close": 25.2, "volume": 3550385}, "trend_line": 21.703067, "activity_lines": {"activity_5": 26.133333, "activity_10": 26.669091, "activity_20": 28.828095, "activity_30": 25.974654}, "trend_signal": 1, "fair_value": 106.58727, "relative_strength": 13.954128, "rate_of_change": 2.035408053160737, "market_dynamics": -0.354555, "expectation": {"probability": 46.8342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.8, "high": 35.8, "low": 25.1, "close": 29.2, "volume": 9233082}, "trend_line": 22.2884, "activity_lines": {"activity_5": 27.453333, "activity_10": 26.88, "activity_20": 28.974952, "activity_30": 26.458327}, "trend_signal": 1, "fair_value": 106.067893, "relative_strength": 28.846857, "rate_of_change": 2.697005911652941, "market_dynamics": -0.198518, "expectation": {"probability": 36.828, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.8, "high": 54.2, "low": 28.4, "close": 32.8, "volume": 109987900}, "trend_line": 22.958333, "activity_lines": {"activity_5": 29.56, "activity_10": 27.796364, "activity_20": 29.359143, "activity_30": 27.136495}, "trend_signal": 1, "fair_value": 105.57944, "relative_strength": 39.823988, "rate_of_change": 3.005747384289587, "market_dynamics": 0.06994, "expectation": {"probability": 47.4441, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.9, "high": 56.3, "low": 32.8, "close": 41.0, "volume": 75729683}, "trend_line": 23.948467, "activity_lines": {"activity_5": 33.773333, "activity_10": 30.250909, "activity_20": 30.405714, "activity_30": 28.300473}, "trend_signal": 1, "fair_value": 105.151762, "relative_strength": 72.131534, "rate_of_change": 4.3127434382975505, "market_dynamics": 0.18849, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.2, "high": 55.6, "low": 33.8, "close": 34.4, "volume": 125740234}, "trend_line": 24.729133, "activity_lines": {"activity_5": 34.533333, "activity_10": 31.385455, "activity_20": 30.685714, "activity_30": 28.974766}, "trend_signal": 1, "fair_value": 104.686289, "relative_strength": 40.794806, "rate_of_change": 3.2597744147882204, "market_dynamics": 0.410449, "expectation": {"probability": 54.5839, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.0, "high": 40.8, "low": 27.4, "close": 28.0, "volume": 71283135}, "trend_line": 25.308467, "activity_lines": {"activity_5": 33.026667, "activity_10": 31.170909, "activity_20": 30.370476, "activity_30": 29.185789}, "trend_signal": 1, "fair_value": 104.185072, "relative_strength": 16.12416, "rate_of_change": 2.34271860643072, "market_dynamics": 0.385647, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.2, "high": 33.2, "low": 25.6, "close": 29.2, "volume": 33180784}, "trend_line": 25.995133, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.178182, "activity_20": 30.197143, "activity_30": 29.436856}, "trend_signal": 1, "fair_value": 103.698156, "relative_strength": 16.935247, "rate_of_change": 2.713186855608437, "market_dynamics": 0.244139, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.6, "high": 31.2, "low": 17.484, "close": 20.4, "volume": 47102343}, "trend_line": 26.409467, "activity_lines": {"activity_5": 27.506667, "activity_10": 29.472727, "activity_20": 29.192381, "activity_30": 29.07588}, "trend_signal": 1, "fair_value": 103.160748, "relative_strength": -19.860601, "rate_of_change": 1.5938906717653654, "market_dynamics": -0.081602, "expectation": {"probability": 40.8208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.8, "high": 22.0, "low": 12.116, "close": 12.764, "volume": 22642888}, "trend_line": 26.5668, "activity_lines": {"activity_5": 21.561333, "activity_10": 26.433455, "activity_20": 27.517524, "activity_30": 28.195527}, "trend_signal": 0, "fair_value": 102.581282, "relative_strength": -50.470888, "rate_of_change": 0.5957447001864947, "market_dynamics": -0.575203, "expectation": {"probability": 40.2315, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.2, "high": 12.826, "low": 8.02, "close": 10.284, "volume": 23615328}, "trend_line": 26.650267, "activity_lines": {"activity_5": 16.671733, "activity_10": 23.114836, "activity_20": 25.733314, "activity_30": 27.145024}, "trend_signal": 0, "fair_value": 101.711308, "relative_strength": -58.325159, "rate_of_change": 0.3141778460333907, "market_dynamics": -1.015809, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.876, "high": 14.58, "low": 10.2, "close": 11.73, "volume": 31444545}, "trend_line": 26.7646, "activity_lines": {"activity_5": 13.871867, "activity_10": 20.461236, "activity_20": 24.237848, "activity_30": 26.182426}, "trend_signal": 0, "fair_value": 101.135218, "relative_strength": -51.695746, "rate_of_change": 0.4290125873785881, "market_dynamics": -1.319587, "expectation": {"probability": 37.3525, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.57, "high": 20.6, "low": 10.443, "close": 14.804, "volume": 138634930}, "trend_line": 27.0234, "activity_lines": {"activity_5": 13.181333, "activity_10": 18.611455, "activity_20": 23.123095, "activity_30": 25.410774}, "trend_signal": 0, "fair_value": 100.104474, "relative_strength": -36.080148, "rate_of_change": 0.9669488802373181, "market_dynamics": -1.278917, "expectation": {"probability": 37.9474, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.816, "high": 18.5998, "low": 12.798, "close": 14.0, "volume": 39416034}, "trend_line": 27.226733, "activity_lines": {"activity_5": 13.182533, "activity_10": 16.877236, "activity_20": 22.013657, "activity_30": 24.570555}, "trend_signal": 0, "fair_value": 98.95191, "relative_strength": -41.693679, "rate_of_change": 0.7524330765188713, "market_dynamics": -1.213954, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.998, "high": 15.6, "low": 11.2, "close": 12.17, "volume": 47322871}, "trend_line": 27.231733, "activity_lines": {"activity_5": 13.0004, "activity_10": 15.152109, "activity_20": 20.831838, "activity_30": 23.599153}, "trend_signal": 0, "fair_value": 97.442744, "relative_strength": -49.23291, "rate_of_change": 0.01836430393613147, "market_dynamics": -1.142586, "expectation": {"probability": 39.9664, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.0, "high": 13.302, "low": 10.441, "close": 10.74, "volume": 18369173}, "trend_line": 26.343067, "activity_lines": {"activity_5": 12.3812, "activity_10": 13.691164, "activity_20": 19.619686, "activity_30": 22.53517}, "trend_signal": 0, "fair_value": 95.902615, "relative_strength": -53.815647, "rate_of_change": -3.2633472133411305, "market_dynamics": -1.155227, "expectation": {"probability": 39.5542, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.812, "high": 10.968, "low": 5.042, "close": 6.22, "volume": 26094108}, "trend_line": 25.423733, "activity_lines": {"activity_5": 10.224933, "activity_10": 11.838582, "activity_20": 18.041152, "activity_30": 21.236908}, "trend_signal": 0, "fair_value": 94.50659, "relative_strength": -72.965238, "rate_of_change": -3.489851808067765, "market_dynamics": -1.406547, "expectation": {"probability": 39.1505, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.504, "high": 6.898, "low": 6.0, "close": 6.7, "volume": 14057580}, "trend_line": 24.627067, "activity_lines": {"activity_5": 8.596, "activity_10": 10.469273, "activity_20": 16.613, "activity_30": 20.028925}, "trend_signal": 0, "fair_value": 93.173897, "relative_strength": -70.81248, "rate_of_change": -3.1335524173416958, "market_dynamics": -1.518696, "expectation": {"probability": 37.1786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.766, "high": 6.936, "low": 5.982, "close": 6.172, "volume": 6116260}, "trend_line": 23.7528, "activity_lines": {"activity_5": 7.331333, "activity_10": 9.413055, "activity_20": 15.212181, "activity_30": 18.838275}, "trend_signal": 0, "fair_value": 92.053205, "relative_strength": -72.296011, "rate_of_change": -3.5500248567967905, "market_dynamics": -1.55311, "expectation": {"probability": 39.0726, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.351, "high": 7.126, "low": 5.9, "close": 6.216, "volume": 8044728}, "trend_line": 22.646667, "activity_lines": {"activity_5": 6.6032, "activity_10": 8.623527, "activity_20": 13.89759, "activity_30": 17.706869}, "trend_signal": 0, "fair_value": 90.852026, "relative_strength": -72.39645, "rate_of_change": -4.656853086793977, "market_dynamics": -1.582173, "expectation": {"probability": 37.3424, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.222, "low": 5.16, "close": 5.16, "volume": 8668616}, "trend_line": 21.418667, "activity_lines": {"activity_5": 5.92, "activity_10": 7.761055, "activity_20": 12.558543, "activity_30": 16.578697}, "trend_signal": 0, "fair_value": 89.441513, "relative_strength": -76.668472, "rate_of_change": -5.422431477444348, "market_dynamics": -1.588567, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 6.73, "low": 4.642, "close": 5.372, "volume": 130739397}, "trend_line": 20.591067, "activity_lines": {"activity_5": 5.679467, "activity_10": 7.030291, "activity_20": 11.3694, "activity_30": 15.543428}, "trend_signal": 0, "fair_value": 87.941333, "relative_strength": -75.51885, "rate_of_change": -3.8639192625759593, "market_dynamics": -1.460553, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.144, "high": 5.662, "low": 4.018, "close": 4.294, "volume": 38921224}, "trend_line": 19.667533, "activity_lines": {"activity_5": 5.136133, "activity_10": 6.219127, "activity_20": 10.17201, "activity_30": 14.492004}, "trend_signal": 0, "fair_value": 86.493218, "relative_strength": -80.217445, "rate_of_change": -4.485119688066675, "market_dynamics": -1.39982, "expectation": {"probability": 39.6185, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.04, "high": 4.41, "low": 3.199, "close": 3.49, "volume": 29198026}, "trend_line": 18.603867, "activity_lines": {"activity_5": 4.4852, "activity_10": 5.452873, "activity_20": 9.016648, "activity_30": 13.448292}, "trend_signal": 0, "fair_value": 85.004051, "relative_strength": -83.437271, "rate_of_change": -5.408232949196007, "market_dynamics": -1.235963, "expectation": {"probability": 39.299, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.56, "high": 3.938, "low": 2.502, "close": 2.606, "volume": 94150729}, "trend_line": 17.544067, "activity_lines": {"activity_5": 3.7184, "activity_10": 4.716982, "activity_20": 7.916667, "activity_30": 12.416172}, "trend_signal": 0, "fair_value": 83.533577, "relative_strength": -87.351186, "rate_of_change": -5.696665107313456, "market_dynamics": -0.934216, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.606, "high": 2.606, "low": 2.16, "close": 2.198, "volume": 13223866}, "trend_line": 16.810667, "activity_lines": {"activity_5": 3.056267, "activity_10": 4.0808, "activity_20": 6.960657, "activity_30": 11.426103}, "trend_signal": 0, "fair_value": 82.097667, "relative_strength": -89.3284, "rate_of_change": -4.180330592672724, "market_dynamics": -0.910214, "expectation": {"probability": 38.5575, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.18, "high": 3.31, "low": 2.18, "close": 2.854, "volume": 48142073}, "trend_line": 15.9658, "activity_lines": {"activity_5": 2.810267, "activity_10": 3.7192, "activity_20": 6.220467, "activity_30": 10.525673}, "trend_signal": 0, "fair_value": 80.693526, "relative_strength": -85.96804, "rate_of_change": -5.025779167477406, "market_dynamics": -0.767656, "expectation": {"probability": 36.7125, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.764, "high": 3.5, "low": 2.73, "close": 2.84, "volume": 24721238}, "trend_line": 15.2938, "activity_lines": {"activity_5": 2.727467, "activity_10": 3.416255, "activity_20": 5.598686, "activity_30": 9.678847}, "trend_signal": 0, "fair_value": 79.389936, "relative_strength": -85.716132, "rate_of_change": -4.208996730511472, "market_dynamics": -0.721325, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.77, "high": 3.0, "low": 2.4, "close": 2.506, "volume": 11518073}, "trend_line": 14.597333, "activity_lines": {"activity_5": 2.630267, "activity_10": 3.122764, "activity_20": 5.070619, "activity_30": 8.853828}, "trend_signal": 0, "fair_value": 78.126513, "relative_strength": -87.133407, "rate_of_change": -4.553917273666443, "market_dynamics": -0.774196, "expectation": {"probability": 38.3672, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.572, "high": 2.728, "low": 2.1, "close": 2.1, "volume": 10499042}, "trend_line": 13.927333, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.822109, "activity_20": 4.589095, "activity_30": 8.047548}, "trend_signal": 0, "fair_value": 76.820744, "relative_strength": -88.908534, "rate_of_change": -4.589879534843796, "market_dynamics": -0.661589, "expectation": {"probability": 38.0148, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.26, "high": 2.26, "low": 1.704, "close": 1.756, "volume": 13153227}, "trend_line": 12.905867, "activity_lines": {"activity_5": 2.215467, "activity_10": 2.533745, "activity_20": 4.12559, "activity_30": 7.262301}, "trend_signal": 0, "fair_value": 75.249949, "relative_strength": -90.336591, "rate_of_change": -7.334254160505821, "market_dynamics": -0.520583, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.75, "high": 2.132, "low": 1.371, "close": 1.4, "volume": 53298380}, "trend_line": 12.112533, "activity_lines": {"activity_5": 1.8784, "activity_10": 2.242545, "activity_20": 3.66879, "activity_30": 6.519987}, "trend_signal": 0, "fair_value": 73.756359, "relative_strength": -92.516159, "rate_of_change": -6.147080238778221, "market_dynamics": -0.363885, "expectation": {"probability": 37.3291, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.08, "high": 1.18, "low": 0.7701, "close": 0.7814, "volume": 2920497}, "trend_line": 11.165247, "activity_lines": {"activity_5": 1.432067, "activity_10": 1.911091, "activity_20": 3.202267, "activity_30": 5.788946}, "trend_signal": 0, "fair_value": 72.31265, "relative_strength": -95.962625, "rate_of_change": -7.820709342959066, "market_dynamics": -0.334852, "expectation": {"probability": 36.9954, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.8193, "low": 0.5556, "close": 0.6847, "volume": 4841923}, "trend_line": 10.094737, "activity_lines": {"activity_5": 1.09074, "activity_10": 1.62592, "activity_20": 2.793308, "activity_30": 5.112782}, "trend_signal": 0, "fair_value": 70.906783, "relative_strength": -96.632003, "rate_of_change": -9.587875664550909, "market_dynamics": -0.343988, "expectation": {"probability": 36.6676, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.691, "high": 0.7293, "low": 0.63, "close": 0.6534, "volume": 1430188}, "trend_line": 8.74985, "activity_lines": {"activity_5": 0.8604, "activity_10": 1.386064, "activity_20": 2.444774, "activity_30": 4.503663}, "trend_signal": 0, "fair_value": 69.504561, "relative_strength": -96.828043, "rate_of_change": -13.322655161793714, "market_dynamics": -0.393287, "expectation": {"probability": 36.3456, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.6511, "high": 0.6842, "low": 0.5401, "close": 0.6163, "volume": 721488}, "trend_line": 7.623727, "activity_lines": {"activity_5": 0.714133, "activity_10": 1.174964, "activity_20": 2.147548, "activity_30": 3.978918}, "trend_signal": 0, "fair_value": 68.155947, "relative_strength": -97.025506, "rate_of_change": -12.870197774819003, "market_dynamics": -0.479357, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.6183, "high": 1.3, "low": 0.5866, "close": 0.86, "volume": 281031150}, "trend_line": 6.71906, "activity_lines": {"activity_5": 0.72508, "activity_10": 1.036931, "activity_20": 1.921739, "activity_30": 3.542549}, "trend_signal": 0, "fair_value": 66.828127, "relative_strength": -96.006964, "rate_of_change": -11.866466362187417, "market_dynamics": -0.169329, "expectation": {"probability": 34.3204, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.80005, "high": 9.2, "low": 0.7601, "close": 4.02, "volume": 310725960}, "trend_line": 5.879727, "activity_lines": {"activity_5": 1.82536, "activity_10": 1.509698, "activity_20": 2.022407, "activity_30": 3.368416}, "trend_signal": 0, "fair_value": 65.485947, "relative_strength": -80.45112, "rate_of_change": -12.49182177268844, "market_dynamics": 0.300031, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.595, "high": 6.36, "low": 2.58, "close": 2.58, "volume": 79085877}, "trend_line": 5.285727, "activity_lines": {"activity_5": 2.229733, "activity_10": 1.699193, "activity_20": 1.998693, "activity_30": 3.15553}, "trend_signal": 0, "fair_value": 64.156332, "relative_strength": -87.06374, "rate_of_change": -10.102509861427244, "market_dynamics": 0.660292, "expectation": {"probability": 37.8346, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.21, "high": 3.58, "low": 2.25, "close": 2.37, "volume": 25216693}, "trend_line": 4.93926, "activity_lines": {"activity_5": 2.437753, "activity_10": 1.84916, "activity_20": 1.972085, "activity_30": 2.967419}, "trend_signal": 0, "fair_value": 62.851012, "relative_strength": -87.985875, "rate_of_change": -6.554765314213157, "market_dynamics": 1.013577, "expectation": {"probability": 37.5971, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.04, "high": 3.4, "low": 2.55, "close": 2.94, "volume": 52479567}, "trend_line": 4.69446, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.097855, "activity_20": 2.018076, "activity_30": 2.838434}, "trend_signal": 0, "fair_value": 61.589614, "relative_strength": -83.723497, "rate_of_change": -4.9562080149657985, "market_dynamics": 1.133176, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.82, "high": 3.16, "low": 2.51, "close": 2.72, "volume": 8977287}, "trend_line": 4.394127, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.285022, "activity_20": 2.053687, "activity_30": 2.71105}, "trend_signal": 0, "fair_value": 60.209614, "relative_strength": -84.449337, "rate_of_change": -6.397604836339007, "market_dynamics": 1.066423, "expectation": {"probability": 37.615, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.73, "high": 3.12, "low": 2.39, "close": 2.98, "volume": 9686552}, "trend_line": 3.999993, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.495462, "activity_20": 2.126688, "activity_30": 2.619816}, "trend_signal": 0, "fair_value": 58.856922, "relative_strength": -82.342181, "rate_of_change": -8.969563237475844, "market_dynamics": 1.096273, "expectation": {"probability": 36.3437, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.9, "high": 4.73, "low": 2.83, "close": 4.37, "volume": 27378531}, "trend_line": 3.678993, "activity_lines": {"activity_5": 3.345333, "activity_10": 2.918655, "activity_20": 2.338327, "activity_30": 2.643687}, "trend_signal": 0, "fair_value": 57.514422, "relative_strength": -71.71471, "rate_of_change": -8.02501404377457, "market_dynamics": 1.163268, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.7, "high": 6.1, "low": 3.8, "close": 4.17, "volume": 14903674}, "trend_line": 3.412327, "activity_lines": {"activity_5": 3.71, "activity_10": 3.238478, "activity_20": 2.526728, "activity_30": 2.675365}, "trend_signal": 0, "fair_value": 56.182178, "relative_strength": -71.959918, "rate_of_change": -7.248342141450127, "market_dynamics": 1.162208, "expectation": {"probability": 40.1589, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.4, "high": 4.66, "low": 3.235, "close": 3.335, "volume": 5630794}, "trend_line": 3.165493, "activity_lines": {"activity_5": 3.676333, "activity_10": 3.342545, "activity_20": 2.628157, "activity_30": 2.670376}, "trend_signal": 0, "fair_value": 54.876633, "relative_strength": -76.695661, "rate_of_change": -7.233597483476811, "market_dynamics": 1.173653, "expectation": {"probability": 40.0, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e8e309-b6b8-4d72-9237-efcdde1198aa/", "share_image": "https://sharemaestro.com/terminal/38e8e309-b6b8-4d72-9237-efcdde1198aa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}