{"ticker": {"uuid": "38e9a57e-a1be-4b90-b2d0-77d4130a1558", "symbol": "CENTEL", "name": "Central Plaza Hotel Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Resorts & Casinos", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENTEL rose 5.39%, moving from 32.02 to 33.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -7.25 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is undecided at 51.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.75"}, {"label": "12-Week Change", "value": "5.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.28%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.25"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.75, "low": 32.5, "close": 33.75, "volume": 21386100}, "trend_line": 32.583239, "activity_lines": {"activity_5": 32.104226, "activity_10": 31.907475, "activity_20": 32.56496, "activity_30": 32.724726}, "trend_signal": 0, "fair_value": 34.844756, "relative_strength": -7.246705, "rate_of_change": 0.22704182223564034, "market_dynamics": -0.813557, "expectation": {"probability": 51.2821, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.285585, "high": 47.758444, "low": 45.63059, "close": 47.04916, "volume": 8887100}, "trend_line": 49.618341, "activity_lines": {"activity_5": 47.585061, "activity_10": 49.086737, "activity_20": 50.55392, "activity_30": 50.418128}, "trend_signal": 0, "fair_value": 35.308995, "relative_strength": 3.632185, "rate_of_change": -0.031756391366642156, "market_dynamics": -1.199011, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 46.812732, "high": 47.994866, "low": 45.394163, "close": 46.103447, "volume": 15475900}, "trend_line": 49.712912, "activity_lines": {"activity_5": 46.875778, "activity_10": 48.347362, "activity_20": 50.072058, "activity_30": 50.191361}, "trend_signal": 0, "fair_value": 35.454186, "relative_strength": 1.008118, "rate_of_change": 0.1905968601408942, "market_dynamics": -1.204404, "expectation": {"probability": 53.6706, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.630589, "high": 46.339872, "low": 43.266309, "close": 44.212021, "volume": 9175600}, "trend_line": 49.649865, "activity_lines": {"activity_5": 45.930065, "activity_10": 47.380157, "activity_20": 49.424695, "activity_30": 49.836465}, "trend_signal": 0, "fair_value": 35.596952, "relative_strength": 0.113499, "rate_of_change": -0.12682218253480004, "market_dynamics": -1.338514, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 44.212022, "high": 48.231296, "low": 43.26631, "close": 46.812729, "volume": 19775900}, "trend_line": 49.681388, "activity_lines": {"activity_5": 46.008875, "activity_10": 47.031963, "activity_20": 49.05204, "activity_30": 49.653424}, "trend_signal": 0, "fair_value": 35.752752, "relative_strength": 5.837684, "rate_of_change": 0.06349060566428523, "market_dynamics": -1.215261, "expectation": {"probability": 51.6147, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.285584, "high": 47.522012, "low": 43.975592, "close": 44.212021, "volume": 13752300}, "trend_line": 49.641984, "activity_lines": {"activity_5": 45.346876, "activity_10": 46.305484, "activity_20": 48.46097, "activity_30": 49.300561}, "trend_signal": 0, "fair_value": 35.900368, "relative_strength": 0.518487, "rate_of_change": -0.07931340404579186, "market_dynamics": -1.203576, "expectation": {"probability": 52.2741, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.448448, "high": 45.157736, "low": 40.902028, "close": 42.320599, "volume": 19670300}, "trend_line": 49.52377, "activity_lines": {"activity_5": 44.227784, "activity_10": 45.372668, "activity_20": 47.726918, "activity_30": 48.828214}, "trend_signal": 0, "fair_value": 36.040103, "relative_strength": -5.725955, "rate_of_change": -0.23813310926493553, "market_dynamics": -1.193077, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.50274, "high": 43.975595, "low": 41.611312, "close": 42.084167, "volume": 16511400}, "trend_line": 49.35827, "activity_lines": {"activity_5": 43.345118, "activity_10": 44.573111, "activity_20": 47.019885, "activity_30": 48.34824}, "trend_signal": 0, "fair_value": 36.174079, "relative_strength": -7.110288, "rate_of_change": -0.33418295901140305, "market_dynamics": -1.15095, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.847741, "high": 44.684877, "low": 40.90203, "close": 43.975594, "volume": 16319300}, "trend_line": 49.240056, "activity_lines": {"activity_5": 43.36088, "activity_10": 44.297995, "activity_20": 46.540274, "activity_30": 48.00097}, "trend_signal": 0, "fair_value": 36.320179, "relative_strength": -4.022763, "rate_of_change": -0.23950191122986017, "market_dynamics": -1.183774, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.921303, "high": 45.157731, "low": 42.557025, "close": 43.739166, "volume": 9279500}, "trend_line": 49.074556, "activity_lines": {"activity_5": 43.313595, "activity_10": 44.027178, "activity_20": 46.087684, "activity_30": 47.646074}, "trend_signal": 0, "fair_value": 36.462945, "relative_strength": -3.99263, "rate_of_change": -0.3361084723380524, "market_dynamics": -1.169688, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.975594, "high": 46.103448, "low": 42.793454, "close": 45.86702, "volume": 14485200}, "trend_line": 48.995747, "activity_lines": {"activity_5": 44.180499, "activity_10": 44.233515, "activity_20": 45.873773, "activity_30": 47.439136}, "trend_signal": 0, "fair_value": 36.609046, "relative_strength": 0.040037, "rate_of_change": -0.16059034747048895, "market_dynamics": -0.996924, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.557028, "high": 42.793456, "low": 38.537753, "close": 39.956318, "volume": 59420600}, "trend_line": 48.751438, "activity_lines": {"activity_5": 42.966835, "activity_10": 43.382375, "activity_20": 45.136343, "activity_30": 46.855947}, "trend_signal": 0, "fair_value": 36.709073, "relative_strength": -11.980021, "rate_of_change": -0.49863307523406314, "market_dynamics": -0.8682, "expectation": {"probability": 50.9572, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.95632, "high": 42.320599, "low": 39.719893, "close": 42.320599, "volume": 41333900}, "trend_line": 48.522891, "activity_lines": {"activity_5": 42.698884, "activity_10": 43.090064, "activity_20": 44.686004, "activity_30": 46.441054}, "trend_signal": 0, "fair_value": 36.816678, "relative_strength": -9.374847, "rate_of_change": -0.46880053056075793, "market_dynamics": -0.704669, "expectation": {"probability": 51.8683, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.557027, "high": 45.157736, "low": 42.320599, "close": 44.448452, "volume": 31604200}, "trend_line": 48.34163, "activity_lines": {"activity_5": 43.124454, "activity_10": 43.253414, "activity_20": 44.486729, "activity_30": 46.178187}, "trend_signal": 0, "fair_value": 36.948532, "relative_strength": -5.051954, "rate_of_change": -0.37355770908208913, "market_dynamics": -0.396126, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.684877, "high": 45.63059, "low": 43.502738, "close": 43.975594, "volume": 20295900}, "trend_line": 48.042155, "activity_lines": {"activity_5": 43.360882, "activity_10": 43.326492, "activity_20": 44.279573, "activity_30": 45.896508}, "trend_signal": 0, "fair_value": 37.083114, "relative_strength": -5.277484, "rate_of_change": -0.6194971083929132, "market_dynamics": -0.291022, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.44845, "high": 46.103446, "low": 44.212022, "close": 45.394161, "volume": 24588000}, "trend_line": 47.821489, "activity_lines": {"activity_5": 44.054404, "activity_10": 43.709075, "activity_20": 44.245797, "activity_30": 45.725669}, "trend_signal": 0, "fair_value": 37.229214, "relative_strength": -2.096199, "rate_of_change": -0.4593174473543107, "market_dynamics": -0.002824, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.394161, "high": 46.103444, "low": 43.975594, "close": 45.157734, "volume": 15828400}, "trend_line": 47.569299, "activity_lines": {"activity_5": 44.70064, "activity_10": 44.027179, "activity_20": 44.219903, "activity_30": 45.553814}, "trend_signal": 0, "fair_value": 37.382286, "relative_strength": -1.460215, "rate_of_change": -0.5273570632650079, "market_dynamics": 0.156136, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.394164, "high": 45.867018, "low": 43.975593, "close": 44.448452, "volume": 17042200}, "trend_line": 47.317109, "activity_lines": {"activity_5": 44.763688, "activity_10": 44.164737, "activity_20": 44.159107, "activity_30": 45.352469}, "trend_signal": 0, "fair_value": 37.536874, "relative_strength": 0.296794, "rate_of_change": -0.5301528618279592, "market_dynamics": 0.234821, "expectation": {"probability": 48.9552, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.448452, "high": 45.394159, "low": 40.902032, "close": 42.793453, "volume": 36025200}, "trend_line": 46.930943, "activity_lines": {"activity_5": 44.133213, "activity_10": 43.9584, "activity_20": 43.97672, "activity_30": 45.06062}, "trend_signal": 0, "fair_value": 37.681458, "relative_strength": -1.19322, "rate_of_change": -0.8161234026364604, "market_dynamics": 0.323828, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.320599, "high": 42.793454, "low": 41.374885, "close": 41.611313, "volume": 12236100}, "trend_line": 46.607825, "activity_lines": {"activity_5": 43.219024, "activity_10": 43.558621, "activity_20": 43.699761, "activity_30": 44.717419}, "trend_signal": 0, "fair_value": 37.824528, "relative_strength": -4.666697, "rate_of_change": -0.6884967131387087, "market_dynamics": 0.169582, "expectation": {"probability": 47.4291, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.138458, "high": 43.502738, "low": 40.665602, "close": 41.374886, "volume": 11920400}, "trend_line": 46.182255, "activity_lines": {"activity_5": 42.383645, "activity_10": 43.154544, "activity_20": 43.434061, "activity_30": 44.37981}, "trend_signal": 0, "fair_value": 37.968506, "relative_strength": -1.717271, "rate_of_change": -0.913087019186157, "market_dynamics": 0.047689, "expectation": {"probability": 46.8476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.374885, "high": 43.029882, "low": 41.138456, "close": 42.557026, "volume": 12937400}, "trend_line": 45.835494, "activity_lines": {"activity_5": 42.210265, "activity_10": 43.047077, "activity_20": 43.306841, "activity_30": 44.145924}, "trend_signal": 0, "fair_value": 38.121881, "relative_strength": 1.888624, "rate_of_change": -0.7508533310034358, "market_dynamics": -0.004844, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.557025, "high": 43.975595, "low": 41.847742, "close": 43.502739, "volume": 17186600}, "trend_line": 45.536019, "activity_lines": {"activity_5": 42.525502, "activity_10": 43.064272, "activity_20": 43.291079, "activity_30": 43.995423}, "trend_signal": 0, "fair_value": 38.273438, "relative_strength": 1.653054, "rate_of_change": -0.6533691989880025, "market_dynamics": -0.02209, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.739168, "high": 44.448451, "low": 40.90203, "close": 42.557026, "volume": 15617600}, "trend_line": 45.2129, "activity_lines": {"activity_5": 42.58855, "activity_10": 42.888025, "activity_20": 43.197633, "activity_30": 43.80323}, "trend_signal": 0, "fair_value": 38.402564, "relative_strength": 1.500034, "rate_of_change": -0.7095899182579081, "market_dynamics": 0.031444, "expectation": {"probability": 47.9923, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.320597, "high": 42.793452, "low": 38.537753, "close": 41.138462, "volume": 35804000}, "trend_line": 44.850378, "activity_lines": {"activity_5": 42.194505, "activity_10": 42.488248, "activity_20": 42.976968, "activity_30": 43.540363}, "trend_signal": 0, "fair_value": 38.518353, "relative_strength": -3.841049, "rate_of_change": -0.8018109875721275, "market_dynamics": 0.003888, "expectation": {"probability": 46.3495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.902034, "high": 41.611313, "low": 39.719893, "close": 40.429176, "volume": 12066900}, "trend_line": 44.472093, "activity_lines": {"activity_5": 41.595554, "activity_10": 42.011093, "activity_20": 42.715771, "activity_30": 43.255125}, "trend_signal": 0, "fair_value": 38.625958, "relative_strength": -4.287712, "rate_of_change": -0.8434377074815249, "market_dynamics": -0.140386, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.719894, "high": 40.665605, "low": 38.537755, "close": 39.719894, "volume": 14630100}, "trend_line": 44.062285, "activity_lines": {"activity_5": 40.823223, "activity_10": 41.495251, "activity_20": 42.405038, "activity_30": 42.948531}, "trend_signal": 0, "fair_value": 38.729622, "relative_strength": -4.851192, "rate_of_change": -0.9214947450303231, "market_dynamics": -0.464187, "expectation": {"probability": 48.2682, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.192746, "high": 41.611319, "low": 39.483462, "close": 40.902031, "volume": 9704400}, "trend_line": 43.691881, "activity_lines": {"activity_5": 40.634081, "activity_10": 41.293213, "activity_20": 42.219273, "activity_30": 42.744644}, "trend_signal": 0, "fair_value": 38.834196, "relative_strength": -2.170324, "rate_of_change": -0.8406372933223971, "market_dynamics": -0.742444, "expectation": {"probability": 46.5555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.374891, "high": 41.847746, "low": 40.192752, "close": 41.138462, "volume": 8999100}, "trend_line": 43.510619, "activity_lines": {"activity_5": 40.697129, "activity_10": 41.198642, "activity_20": 42.061654, "activity_30": 42.579907}, "trend_signal": 0, "fair_value": 38.93877, "relative_strength": -2.392132, "rate_of_change": -0.41486426276772975, "market_dynamics": -0.898504, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.138462, "high": 41.611318, "low": 40.429178, "close": 40.665607, "volume": 6183600}, "trend_line": 43.242668, "activity_lines": {"activity_5": 40.697129, "activity_10": 41.048188, "activity_20": 41.872512, "activity_30": 42.396358}, "trend_signal": 0, "fair_value": 39.056378, "relative_strength": -4.470745, "rate_of_change": -0.615828977289421, "market_dynamics": -1.064615, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.138459, "high": 42.084169, "low": 40.665602, "close": 41.374886, "volume": 10166500}, "trend_line": 43.061407, "activity_lines": {"activity_5": 40.96508, "activity_10": 41.043889, "activity_20": 41.765557, "activity_30": 42.275856}, "trend_signal": 0, "fair_value": 39.177926, "relative_strength": -3.588704, "rate_of_change": -0.41917163853071976, "market_dynamics": -0.941059, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.557026, "high": 44.44845, "low": 42.08417, "close": 43.502739, "volume": 23626200}, "trend_line": 42.943192, "activity_lines": {"activity_5": 41.879268, "activity_10": 41.426473, "activity_20": 41.882645, "activity_30": 42.304329}, "trend_signal": 0, "fair_value": 39.310083, "relative_strength": 0.422754, "rate_of_change": -0.2745265615682258, "market_dynamics": -0.375437, "expectation": {"probability": 50.1617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.502736, "high": 43.502738, "low": 40.192752, "close": 40.665607, "volume": 17194000}, "trend_line": 42.761931, "activity_lines": {"activity_5": 41.595555, "activity_10": 41.276019, "activity_20": 41.712642, "activity_30": 42.157388}, "trend_signal": 0, "fair_value": 39.421022, "relative_strength": -5.173613, "rate_of_change": -0.42209484567427197, "market_dynamics": -0.071276, "expectation": {"probability": 49.8016, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.42918, "high": 41.374891, "low": 39.010607, "close": 39.483463, "volume": 13911500}, "trend_line": 42.604313, "activity_lines": {"activity_5": 40.933556, "activity_10": 40.962214, "activity_20": 41.437935, "activity_30": 41.945874}, "trend_signal": 0, "fair_value": 39.522565, "relative_strength": -5.886281, "rate_of_change": -0.36859420590711717, "market_dynamics": 0.162754, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.483464, "high": 40.902033, "low": 39.010608, "close": 40.192749, "volume": 14600800}, "trend_line": 42.383647, "activity_lines": {"activity_5": 40.618319, "activity_10": 40.833253, "activity_20": 41.254422, "activity_30": 41.790289}, "trend_signal": 0, "fair_value": 39.630473, "relative_strength": -3.197911, "rate_of_change": -0.5179428664886446, "market_dynamics": 0.315342, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.429178, "high": 41.611318, "low": 40.192748, "close": 40.902031, "volume": 18677100}, "trend_line": 42.273314, "activity_lines": {"activity_5": 40.571033, "activity_10": 40.850448, "activity_20": 41.156474, "activity_30": 41.694701}, "trend_signal": 0, "fair_value": 39.713829, "relative_strength": -2.623722, "rate_of_change": -0.2603197407717279, "market_dynamics": 0.134097, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.902035, "high": 41.138463, "low": 39.719893, "close": 40.192749, "volume": 10206900}, "trend_line": 42.202385, "activity_lines": {"activity_5": 40.318843, "activity_10": 40.730085, "activity_20": 41.012365, "activity_30": 41.560471}, "trend_signal": 0, "fair_value": 39.792639, "relative_strength": -4.434418, "rate_of_change": -0.16778670345078595, "market_dynamics": 0.014308, "expectation": {"probability": 46.2646, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.192749, "high": 40.665605, "low": 38.774183, "close": 39.719894, "volume": 9060700}, "trend_line": 42.123576, "activity_lines": {"activity_5": 40.129701, "activity_10": 40.51515, "activity_20": 40.846866, "activity_30": 41.40031}, "trend_signal": 0, "fair_value": 39.859324, "relative_strength": -5.244849, "rate_of_change": -0.18674063089088375, "market_dynamics": 0.007894, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.71989, "high": 40.902032, "low": 39.247034, "close": 40.192749, "volume": 11208500}, "trend_line": 41.997481, "activity_lines": {"activity_5": 40.161225, "activity_10": 40.407683, "activity_20": 40.748917, "activity_30": 41.275741}, "trend_signal": 0, "fair_value": 39.915399, "relative_strength": -4.717619, "rate_of_change": -0.2993454306918278, "market_dynamics": 0.06721, "expectation": {"probability": 43.3558, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.6656, "high": 42.320595, "low": 39.719888, "close": 40.429176, "volume": 18192700}, "trend_line": 41.887148, "activity_lines": {"activity_5": 40.224272, "activity_10": 40.360398, "activity_20": 40.68587, "activity_30": 41.17456}, "trend_signal": 0, "fair_value": 39.968444, "relative_strength": -1.82853, "rate_of_change": -0.2627133755950676, "market_dynamics": 0.172551, "expectation": {"probability": 44.4851, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.19275, "high": 41.138463, "low": 39.483462, "close": 40.665607, "volume": 9614200}, "trend_line": 41.713768, "activity_lines": {"activity_5": 40.350368, "activity_10": 40.360398, "activity_20": 40.650969, "activity_30": 41.095751}, "trend_signal": 0, "fair_value": 40.029067, "relative_strength": -2.316838, "rate_of_change": -0.4139217117384111, "market_dynamics": 0.382547, "expectation": {"probability": 45.5144, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.665607, "high": 41.374887, "low": 40.42918, "close": 41.374886, "volume": 4168900}, "trend_line": 41.761053, "activity_lines": {"activity_5": 40.728652, "activity_10": 40.502254, "activity_20": 40.686996, "activity_30": 41.073887}, "trend_signal": 0, "fair_value": 40.086658, "relative_strength": -0.397044, "rate_of_change": 0.11335585890968933, "market_dynamics": 0.635926, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.665604, "high": 41.611313, "low": 39.95632, "close": 41.374886, "volume": 4437600}, "trend_line": 41.72953, "activity_lines": {"activity_5": 41.028126, "activity_10": 40.682799, "activity_20": 40.728652, "activity_30": 41.048973}, "trend_signal": 0, "fair_value": 40.133641, "relative_strength": 0.224199, "rate_of_change": -0.07548420773776938, "market_dynamics": 0.748015, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.320596, "high": 42.557024, "low": 40.665607, "close": 40.665607, "volume": 4450900}, "trend_line": 41.603435, "activity_lines": {"activity_5": 40.980842, "activity_10": 40.721488, "activity_20": 40.71289, "activity_30": 40.980333}, "trend_signal": 0, "fair_value": 40.179107, "relative_strength": -1.055912, "rate_of_change": -0.3021721068988781, "market_dynamics": 0.671345, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.902032, "high": 41.847741, "low": 40.19275, "close": 41.138462, "volume": 8302600}, "trend_line": 41.508864, "activity_lines": {"activity_5": 41.059652, "activity_10": 40.824656, "activity_20": 40.751169, "activity_30": 40.950335}, "trend_signal": 0, "fair_value": 40.23973, "relative_strength": 0.484986, "rate_of_change": -0.22731536470484917, "market_dynamics": 0.695018, "expectation": {"probability": 46.2869, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.138462, "high": 43.739164, "low": 41.138462, "close": 42.320599, "volume": 7274400}, "trend_line": 41.406412, "activity_lines": {"activity_5": 41.485221, "activity_10": 41.125564, "activity_20": 40.902033, "activity_30": 41.002705}, "trend_signal": 0, "fair_value": 40.310962, "relative_strength": 1.997409, "rate_of_change": -0.24681957087527026, "market_dynamics": 0.707553, "expectation": {"probability": 48.0951, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.138462, "high": 41.847746, "low": 40.429178, "close": 41.138462, "volume": 3782200}, "trend_line": 41.272436, "activity_lines": {"activity_5": 41.406413, "activity_10": 41.185746, "activity_20": 40.931305, "activity_30": 40.985418}, "trend_signal": 0, "fair_value": 40.389771, "relative_strength": 4.10233, "rate_of_change": -0.3235634133187007, "market_dynamics": 0.720807, "expectation": {"probability": 48.1242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.374885, "high": 43.029881, "low": 40.902029, "close": 42.084167, "volume": 10488600}, "trend_line": 41.193626, "activity_lines": {"activity_5": 41.658601, "activity_10": 41.40068, "activity_20": 41.043889, "activity_30": 41.037788}, "trend_signal": 0, "fair_value": 40.467065, "relative_strength": 4.511307, "rate_of_change": -0.19095068679735105, "market_dynamics": 0.949483, "expectation": {"probability": 48.162, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.793451, "high": 43.266307, "low": 41.374884, "close": 41.84774, "volume": 5519700}, "trend_line": 41.162103, "activity_lines": {"activity_5": 41.784694, "activity_10": 41.52964, "activity_20": 41.128327, "activity_30": 41.079989}, "trend_signal": 0, "fair_value": 40.545874, "relative_strength": 3.393726, "rate_of_change": -0.07652397484989538, "market_dynamics": 1.053056, "expectation": {"probability": 49.9631, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.84774, "high": 42.726132, "low": 41.293972, "close": 41.771358, "volume": 2700100}, "trend_line": 41.167438, "activity_lines": {"activity_5": 41.806518, "activity_10": 41.614621, "activity_20": 41.202113, "activity_30": 41.119295}, "trend_signal": 0, "fair_value": 40.622678, "relative_strength": 3.248651, "rate_of_change": 0.012960950999017725, "market_dynamics": 1.055123, "expectation": {"probability": 49.4879, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.771358, "high": 44.396989, "low": 39.384426, "close": 39.861813, "volume": 17388800}, "trend_line": 41.117002, "activity_lines": {"activity_5": 41.149634, "activity_10": 41.32801, "activity_20": 41.088773, "activity_30": 41.035061}, "trend_signal": 0, "fair_value": 40.68421, "relative_strength": -2.117139, "rate_of_change": -0.12251430365911455, "market_dynamics": 0.970969, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.861813, "high": 39.861813, "low": 37.952267, "close": 37.952267, "volume": 6111800}, "trend_line": 40.96351, "activity_lines": {"activity_5": 40.020154, "activity_10": 40.708822, "activity_20": 40.800775, "activity_30": 40.830885}, "trend_signal": 0, "fair_value": 40.725924, "relative_strength": -5.315728, "rate_of_change": -0.37330542727799065, "market_dynamics": 0.387633, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.952267, "high": 39.384427, "low": 37.952267, "close": 38.429653, "volume": 4967300}, "trend_line": 40.794407, "activity_lines": {"activity_5": 39.262215, "activity_10": 40.238662, "activity_20": 40.584674, "activity_30": 40.66741}, "trend_signal": 0, "fair_value": 40.755542, "relative_strength": -2.655487, "rate_of_change": -0.4128137456970845, "market_dynamics": -0.1599, "expectation": {"probability": 50.0388, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.384426, "high": 39.62312, "low": 38.429649, "close": 38.907036, "volume": 3867200}, "trend_line": 40.672741, "activity_lines": {"activity_5": 38.907038, "activity_10": 39.908848, "activity_20": 40.424686, "activity_30": 40.545645}, "trend_signal": 0, "fair_value": 40.788221, "relative_strength": -0.42156, "rate_of_change": -0.29824186438105993, "market_dynamics": -0.596732, "expectation": {"probability": 50.8397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.907036, "high": 39.14573, "low": 36.758796, "close": 37.236183, "volume": 7073900}, "trend_line": 40.542665, "activity_lines": {"activity_5": 38.190958, "activity_10": 39.307216, "activity_20": 40.108313, "activity_30": 40.323931}, "trend_signal": 0, "fair_value": 40.811704, "relative_strength": -2.720334, "rate_of_change": -0.3198112465545475, "market_dynamics": -0.998884, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.236183, "high": 38.668347, "low": 36.758796, "close": 37.952267, "volume": 8948600}, "trend_line": 40.460101, "activity_lines": {"activity_5": 38.015917, "activity_10": 38.906733, "activity_20": 39.874218, "activity_30": 40.156809}, "trend_signal": 0, "fair_value": 40.854934, "relative_strength": -0.817616, "rate_of_change": -0.203647194874826, "market_dynamics": -0.99172, "expectation": {"probability": 50.8017, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.952267, "high": 38.668347, "low": 37.236186, "close": 37.952267, "volume": 2771300}, "trend_line": 40.40118, "activity_lines": {"activity_5": 37.968178, "activity_10": 38.585673, "activity_20": 39.654169, "activity_30": 39.995013}, "trend_signal": 0, "fair_value": 40.899679, "relative_strength": -0.27302, "rate_of_change": -0.14562741699533846, "market_dynamics": -1.014868, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.952267, "high": 38.429654, "low": 36.997489, "close": 37.952267, "volume": 5854100}, "trend_line": 40.302855, "activity_lines": {"activity_5": 37.92044, "activity_10": 38.322544, "activity_20": 39.44479, "activity_30": 39.837019}, "trend_signal": 0, "fair_value": 40.945939, "relative_strength": -1.063623, "rate_of_change": -0.2433716044927291, "market_dynamics": -0.990548, "expectation": {"probability": 48.3478, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.19096, "high": 38.668347, "low": 37.952266, "close": 38.429653, "volume": 2455900}, "trend_line": 40.212561, "activity_lines": {"activity_5": 38.063657, "activity_10": 38.221338, "activity_20": 39.289293, "activity_30": 39.716167}, "trend_signal": 0, "fair_value": 40.993744, "relative_strength": -1.389963, "rate_of_change": -0.22403871884510437, "market_dynamics": -0.916364, "expectation": {"probability": 49.6907, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.429653, "high": 41.293973, "low": 38.429653, "close": 40.339199, "volume": 8087500}, "trend_line": 40.201681, "activity_lines": {"activity_5": 38.875214, "activity_10": 38.52947, "activity_20": 39.324053, "activity_30": 39.724337}, "trend_signal": 0, "fair_value": 41.073492, "relative_strength": 4.467515, "rate_of_change": -0.02705622255692748, "market_dynamics": -0.68625, "expectation": {"probability": 49.6313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.100506, "high": 40.816586, "low": 39.384425, "close": 40.577892, "volume": 5823100}, "trend_line": 40.175114, "activity_lines": {"activity_5": 39.559468, "activity_10": 38.907039, "activity_20": 39.381974, "activity_30": 39.748609}, "trend_signal": 0, "fair_value": 41.160833, "relative_strength": 5.707356, "rate_of_change": -0.06608430130073419, "market_dynamics": -0.347608, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.577892, "high": 40.577892, "low": 38.668342, "close": 38.668343, "volume": 3446800}, "trend_line": 40.013968, "activity_lines": {"activity_5": 39.432164, "activity_10": 38.924398, "activity_20": 39.258451, "activity_30": 39.651398}, "trend_signal": 0, "fair_value": 41.245026, "relative_strength": 0.225505, "rate_of_change": -0.40110900494271706, "market_dynamics": -0.260989, "expectation": {"probability": 52.458, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.758798, "high": 36.997491, "low": 31.50754, "close": 31.50754, "volume": 17035000}, "trend_line": 39.708699, "activity_lines": {"activity_5": 36.870187, "activity_10": 37.626773, "activity_20": 38.465835, "activity_30": 39.102596}, "trend_signal": 0, "fair_value": 41.271192, "relative_strength": -17.023374, "rate_of_change": -0.7629060931922462, "market_dynamics": -0.289748, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.746233, "high": 31.984927, "low": 27.927138, "close": 28.881912, "volume": 20921100}, "trend_line": 39.355314, "activity_lines": {"activity_5": 33.862649, "activity_10": 35.977618, "activity_20": 37.470147, "activity_30": 38.404094}, "trend_signal": 0, "fair_value": 41.260825, "relative_strength": -24.07795, "rate_of_change": -0.889943536049879, "market_dynamics": -0.580271, "expectation": {"probability": 49.7551, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.881912, "high": 32.701008, "low": 28.881912, "close": 32.223621, "volume": 11980400}, "trend_line": 39.089676, "activity_lines": {"activity_5": 32.60553, "activity_10": 35.118322, "activity_20": 36.84883, "activity_30": 37.943984}, "trend_signal": 0, "fair_value": 41.268848, "relative_strength": -18.356789, "rate_of_change": -0.6749736515887097, "market_dynamics": -0.874555, "expectation": {"probability": 49.6585, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.223621, "high": 35.087941, "low": 31.984927, "close": 33.417088, "volume": 16951500}, "trend_line": 38.840178, "activity_lines": {"activity_5": 32.287272, "activity_10": 34.567157, "activity_20": 36.383627, "activity_30": 37.578011}, "trend_signal": 0, "fair_value": 41.286036, "relative_strength": -15.378043, "rate_of_change": -0.6382708314082614, "market_dynamics": -0.848381, "expectation": {"probability": 50.5369, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.417088, "high": 37.474877, "low": 33.178393, "close": 36.758797, "volume": 10663800}, "trend_line": 38.725713, "activity_lines": {"activity_5": 33.560304, "activity_10": 34.706033, "activity_20": 36.279081, "activity_30": 37.443728}, "trend_signal": 0, "fair_value": 41.323131, "relative_strength": -11.229534, "rate_of_change": -0.29470771220462144, "market_dynamics": -0.618415, "expectation": {"probability": 51.0299, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.758797, "high": 36.758797, "low": 34.610557, "close": 35.565331, "volume": 8869200}, "trend_line": 38.587228, "activity_lines": {"activity_5": 34.562817, "activity_10": 34.649615, "activity_20": 36.081726, "activity_30": 37.239833}, "trend_signal": 0, "fair_value": 41.341966, "relative_strength": -13.659886, "rate_of_change": -0.35760477799336, "market_dynamics": -0.399043, "expectation": {"probability": 50.9496, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.565331, "high": 35.565331, "low": 35.565331, "close": 35.565331, "volume": 0}, "trend_line": 38.43298, "activity_lines": {"activity_5": 35.294811, "activity_10": 34.636595, "activity_20": 35.915414, "activity_30": 37.044872}, "trend_signal": 0, "fair_value": 41.35777, "relative_strength": -14.991919, "rate_of_change": -0.3997384834173696, "market_dynamics": -0.240914, "expectation": {"probability": 48.9155, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.474876, "high": 38.90704, "low": 36.997489, "close": 37.71357, "volume": 11253600}, "trend_line": 38.34246, "activity_lines": {"activity_5": 36.297323, "activity_10": 35.066243, "activity_20": 35.983612, "activity_30": 36.998458}, "trend_signal": 0, "fair_value": 41.38886, "relative_strength": -9.507817, "rate_of_change": -0.23552688342147274, "market_dynamics": -0.018287, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.190955, "high": 39.384426, "low": 37.474875, "close": 38.190956, "volume": 13012000}, "trend_line": 38.259972, "activity_lines": {"activity_5": 37.092967, "activity_10": 35.630428, "activity_20": 36.116598, "activity_30": 36.988684}, "trend_signal": 0, "fair_value": 41.409371, "relative_strength": -7.783976, "rate_of_change": -0.21513486615101118, "market_dynamics": 0.18223, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.71357, "high": 37.952264, "low": 35.804023, "close": 36.520103, "volume": 15859400}, "trend_line": 38.098146, "activity_lines": {"activity_5": 37.013403, "activity_10": 35.934219, "activity_20": 36.098412, "activity_30": 36.876434}, "trend_signal": 0, "fair_value": 41.426748, "relative_strength": -13.145281, "rate_of_change": -0.4229642405383826, "market_dynamics": 0.403476, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.758798, "high": 36.997491, "low": 35.087944, "close": 35.565331, "volume": 8668100}, "trend_line": 37.904494, "activity_lines": {"activity_5": 36.631494, "activity_10": 36.103475, "activity_20": 35.996115, "activity_30": 36.713027}, "trend_signal": 0, "fair_value": 41.438006, "relative_strength": -16.21476, "rate_of_change": -0.5082977003657873, "market_dynamics": 0.528478, "expectation": {"probability": 50.2351, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.804021, "high": 35.804021, "low": 33.417088, "close": 33.417088, "volume": 6728100}, "trend_line": 37.662877, "activity_lines": {"activity_5": 35.533504, "activity_10": 35.808363, "activity_20": 35.702863, "activity_30": 36.423516}, "trend_signal": 0, "fair_value": 41.433977, "relative_strength": -19.430147, "rate_of_change": -0.6374362892167825, "market_dynamics": 0.330866, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.65578, "high": 34.610558, "low": 33.178394, "close": 34.133167, "volume": 6225100}, "trend_line": 37.429367, "activity_lines": {"activity_5": 34.817423, "activity_10": 35.560989, "activity_20": 35.503951, "activity_30": 36.195793}, "trend_signal": 0, "fair_value": 41.428475, "relative_strength": -17.33474, "rate_of_change": -0.6200004317248587, "market_dynamics": 0.102743, "expectation": {"probability": 47.1954, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.371861, "high": 35.565332, "low": 33.417087, "close": 33.894474, "volume": 13895300}, "trend_line": 37.148496, "activity_lines": {"activity_5": 34.260471, "activity_10": 35.235498, "activity_20": 35.297083, "activity_30": 35.967736}, "trend_signal": 0, "fair_value": 41.424475, "relative_strength": -17.520967, "rate_of_change": -0.7504027519353925, "market_dynamics": -0.016464, "expectation": {"probability": 49.3372, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.133169, "high": 34.849251, "low": 31.268846, "close": 34.371864, "volume": 21951000}, "trend_line": 36.922943, "activity_lines": {"activity_5": 34.149082, "activity_10": 34.988125, "activity_20": 35.155004, "activity_30": 35.788598}, "trend_signal": 0, "fair_value": 41.43566, "relative_strength": -14.774709, "rate_of_change": -0.6071658997984871, "market_dynamics": 0.155502, "expectation": {"probability": 47.1393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.610557, "high": 36.758797, "low": 34.610557, "close": 36.281406, "volume": 15987600}, "trend_line": 36.729517, "activity_lines": {"activity_5": 34.817422, "activity_10": 35.131341, "activity_20": 35.211835, "activity_30": 35.747209}, "trend_signal": 0, "fair_value": 41.472726, "relative_strength": -10.030273, "rate_of_change": -0.5238639834316436, "market_dynamics": 0.481137, "expectation": {"probability": 47.8207, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.281411, "high": 36.520104, "low": 35.087944, "close": 36.042717, "volume": 8471200}, "trend_line": 36.536016, "activity_lines": {"activity_5": 35.358461, "activity_10": 35.218138, "activity_20": 35.253891, "activity_30": 35.702899}, "trend_signal": 0, "fair_value": 41.509776, "relative_strength": -9.226735, "rate_of_change": -0.5268269658977677, "market_dynamics": 0.678903, "expectation": {"probability": 50.5508, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.281411, "high": 36.281411, "low": 35.087944, "close": 35.326637, "volume": 6826800}, "trend_line": 36.321192, "activity_lines": {"activity_5": 35.485765, "activity_10": 35.16606, "activity_20": 35.239115, "activity_30": 35.624874}, "trend_signal": 0, "fair_value": 41.533144, "relative_strength": -12.205564, "rate_of_change": -0.5879787221463693, "market_dynamics": 0.696801, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.565332, "high": 35.565332, "low": 33.178394, "close": 33.417088, "volume": 9125400}, "trend_line": 36.106368, "activity_lines": {"activity_5": 34.896988, "activity_10": 34.81019, "activity_20": 35.066346, "activity_30": 35.437513}, "trend_signal": 0, "fair_value": 41.547301, "relative_strength": -15.408359, "rate_of_change": -0.5914563596921601, "market_dynamics": 0.330384, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.417088, "high": 34.133168, "low": 30.075379, "close": 31.030153, "volume": 15063100}, "trend_line": 35.875631, "activity_lines": {"activity_5": 33.544391, "activity_10": 34.107129, "activity_20": 34.70035, "activity_30": 35.110015}, "trend_signal": 0, "fair_value": 41.550705, "relative_strength": -17.260186, "rate_of_change": -0.6390479374718743, "market_dynamics": -0.111176, "expectation": {"probability": 49.0919, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.507541, "high": 34.610554, "low": 31.030154, "close": 33.894474, "volume": 15071500}, "trend_line": 35.724459, "activity_lines": {"activity_5": 33.369349, "activity_10": 34.024671, "activity_20": 34.643518, "activity_30": 34.982199}, "trend_signal": 0, "fair_value": 41.578532, "relative_strength": -11.657879, "rate_of_change": -0.4213779542999409, "market_dynamics": -0.309229, "expectation": {"probability": 50.3308, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.894475, "high": 33.894475, "low": 31.507541, "close": 31.746235, "volume": 15292000}, "trend_line": 35.485765, "activity_lines": {"activity_5": 32.637356, "activity_10": 33.582004, "activity_20": 34.370725, "activity_30": 34.725539}, "trend_signal": 0, "fair_value": 41.597135, "relative_strength": -15.813291, "rate_of_change": -0.6681528753171668, "market_dynamics": -0.579459, "expectation": {"probability": 50.4396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.50754, "high": 31.746234, "low": 28.643218, "close": 29.836685, "volume": 13776000}, "trend_line": 35.239115, "activity_lines": {"activity_5": 31.555279, "activity_10": 32.822524, "activity_20": 33.902431, "activity_30": 34.361082}, "trend_signal": 0, "fair_value": 41.582279, "relative_strength": -19.511695, "rate_of_change": -0.6950674446499955, "market_dynamics": -0.72619, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.836686, "high": 29.836686, "low": 27.927138, "close": 28.643219, "volume": 12778200}, "trend_line": 34.928814, "activity_lines": {"activity_5": 30.441376, "activity_10": 31.924169, "activity_20": 33.33184, "activity_30": 33.935541}, "trend_signal": 0, "fair_value": 41.558257, "relative_strength": -20.749705, "rate_of_change": -0.8805584362717268, "market_dynamics": -0.852191, "expectation": {"probability": 47.8521, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.404523, "high": 30.07538, "low": 26.733669, "close": 29.120605, "volume": 21607400}, "trend_line": 34.634425, "activity_lines": {"activity_5": 29.80486, "activity_10": 31.208088, "activity_20": 32.829447, "activity_30": 33.560817}, "trend_signal": 0, "fair_value": 41.534264, "relative_strength": -19.77815, "rate_of_change": -0.8428256395994504, "market_dynamics": -1.012079, "expectation": {"probability": 47.3165, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.120606, "high": 29.120606, "low": 26.972363, "close": 26.972363, "volume": 18346100}, "trend_line": 34.268428, "activity_lines": {"activity_5": 28.579566, "activity_10": 30.196896, "activity_20": 32.158832, "activity_30": 33.066491}, "trend_signal": 0, "fair_value": 41.494985, "relative_strength": -22.960228, "rate_of_change": -1.0567433990892015, "market_dynamics": -1.04793, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.494976, "high": 28.404525, "low": 24.824123, "close": 26.256285, "volume": 20454100}, "trend_line": 33.862649, "activity_lines": {"activity_5": 27.577054, "activity_10": 29.224763, "activity_20": 31.460938, "activity_30": 32.549578}, "trend_signal": 0, "fair_value": 41.4496, "relative_strength": -22.636597, "rate_of_change": -1.1841190964464507, "market_dynamics": -0.988496, "expectation": {"probability": 47.2756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.778898, "high": 27.688444, "low": 25.778898, "close": 27.449751, "volume": 8366700}, "trend_line": 33.433001, "activity_lines": {"activity_5": 27.338361, "activity_10": 28.647558, "activity_20": 30.921036, "activity_30": 32.135843}, "trend_signal": 0, "fair_value": 41.404288, "relative_strength": -18.063844, "rate_of_change": -1.2687961889809634, "market_dynamics": -1.014049, "expectation": {"probability": 46.1985, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.449751, "high": 29.3593, "low": 26.972364, "close": 28.165831, "volume": 16886600}, "trend_line": 33.019266, "activity_lines": {"activity_5": 27.49749, "activity_10": 28.343767, "activity_20": 30.498208, "activity_30": 31.796026}, "trend_signal": 0, "fair_value": 41.37569, "relative_strength": -13.792851, "rate_of_change": -1.2375048234527184, "market_dynamics": -0.9857, "expectation": {"probability": 46.9271, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.165832, "high": 31.984926, "low": 26.494976, "close": 30.075378, "volume": 39983900}, "trend_line": 32.732833, "activity_lines": {"activity_5": 28.32496, "activity_10": 28.482643, "activity_20": 30.30498, "activity_30": 31.606097}, "trend_signal": 0, "fair_value": 41.344177, "relative_strength": -4.377688, "rate_of_change": -0.8674723417534549, "market_dynamics": -0.743761, "expectation": {"probability": 47.7704, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.314073, "high": 32.701008, "low": 30.314073, "close": 31.268847, "volume": 28613500}, "trend_line": 32.724877, "activity_lines": {"activity_5": 29.486602, "activity_10": 28.855872, "activity_20": 30.256104, "activity_30": 31.511647}, "trend_signal": 0, "fair_value": 41.3188, "relative_strength": -0.199662, "rate_of_change": -0.024305870500118565, "market_dynamics": -0.394287, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.268847, "high": 32.462315, "low": 30.314073, "close": 32.223621, "volume": 22676370}, "trend_line": 32.836267, "activity_lines": {"activity_5": 30.680069, "activity_10": 29.450436, "activity_20": 30.318619, "activity_30": 31.479308}, "trend_signal": 0, "fair_value": 41.284387, "relative_strength": 5.511422, "rate_of_change": 0.340383250332767, "market_dynamics": 0.128424, "expectation": {"probability": 41.0973, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.223622, "high": 32.462315, "low": 29.359298, "close": 30.314072, "volume": 24631000}, "trend_line": 32.772616, "activity_lines": {"activity_5": 30.839198, "activity_10": 29.68913, "activity_20": 30.204956, "activity_30": 31.316585}, "trend_signal": 0, "fair_value": 41.234702, "relative_strength": -1.494753, "rate_of_change": -0.19384359373128537, "market_dynamics": 0.46313, "expectation": {"probability": 48.7996, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.314072, "high": 30.552765, "low": 27.927139, "close": 28.881912, "volume": 12102800}, "trend_line": 32.621443, "activity_lines": {"activity_5": 30.329986, "activity_10": 29.658751, "activity_20": 29.973082, "activity_30": 31.065572}, "trend_signal": 0, "fair_value": 41.175837, "relative_strength": -4.909098, "rate_of_change": -0.4612784038967167, "market_dynamics": 0.491259, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.211057, "high": 28.643218, "low": 25.778896, "close": 25.778896, "volume": 18897000}, "trend_line": 32.255446, "activity_lines": {"activity_5": 28.738696, "activity_10": 29.059847, "activity_20": 29.469552, "activity_30": 30.624117}, "trend_signal": 0, "fair_value": 41.098596, "relative_strength": -10.871816, "rate_of_change": -1.1219522079388093, "market_dynamics": 0.275682, "expectation": {"probability": 47.5102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.824122, "high": 26.494977, "low": 23.582917, "close": 24.824121, "volume": 10173300}, "trend_line": 31.897406, "activity_lines": {"activity_5": 27.115579, "activity_10": 28.348106, "activity_20": 28.916011, "activity_30": 30.144677}, "trend_signal": 0, "fair_value": 41.004626, "relative_strength": -13.899736, "rate_of_change": -1.110014104284898, "market_dynamics": -0.097183, "expectation": {"probability": 48.4035, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.062816, "high": 26.01759, "low": 24.346735, "close": 24.824121, "volume": 13496100}, "trend_line": 31.539366, "activity_lines": {"activity_5": 25.922112, "activity_10": 27.675424, "activity_20": 28.417027, "activity_30": 29.688336}, "trend_signal": 0, "fair_value": 40.903078, "relative_strength": -14.970965, "rate_of_change": -1.122473720903822, "market_dynamics": -0.402137, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.062816, "high": 26.01759, "low": 23.869348, "close": 24.824121, "volume": 15640200}, "trend_line": 31.109717, "activity_lines": {"activity_5": 25.221944, "activity_10": 27.028782, "activity_20": 27.971466, "activity_30": 29.255095}, "trend_signal": 0, "fair_value": 40.780312, "relative_strength": -14.947233, "rate_of_change": -1.3622626402826272, "market_dynamics": -0.543923, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.585428, "high": 25.062815, "low": 23.773871, "close": 24.05514, "volume": 16638900}, "trend_line": 30.638524, "activity_lines": {"activity_5": 24.631446, "activity_10": 26.290063, "activity_20": 27.502681, "activity_30": 28.799961}, "trend_signal": 0, "fair_value": 40.670803, "relative_strength": -19.687128, "rate_of_change": -1.5146167996320876, "market_dynamics": -0.601531, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.055139, "high": 24.055139, "low": 21.121586, "close": 21.903868, "volume": 29665100}, "trend_line": 30.151316, "activity_lines": {"activity_5": 23.645642, "activity_10": 25.234944, "activity_20": 26.873593, "activity_30": 28.236434}, "trend_signal": 0, "fair_value": 40.564176, "relative_strength": -26.896311, "rate_of_change": -1.5901810413582553, "market_dynamics": -0.559872, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.099438, "high": 23.07729, "low": 20.534876, "close": 20.534876, "volume": 17443600}, "trend_line": 29.650301, "activity_lines": {"activity_5": 22.461842, "activity_10": 24.07949, "activity_20": 26.157583, "activity_30": 27.616019}, "trend_signal": 0, "fair_value": 40.451804, "relative_strength": -29.961324, "rate_of_change": -1.6616687643086703, "market_dynamics": -0.709162, "expectation": {"probability": 45.4585, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.534875, "high": 20.534875, "low": 18.970313, "close": 19.459238, "volume": 33883100}, "trend_line": 29.185039, "activity_lines": {"activity_5": 21.205447, "activity_10": 22.923629, "activity_20": 25.402749, "activity_30": 26.958531}, "trend_signal": 0, "fair_value": 40.32799, "relative_strength": -31.933118, "rate_of_change": -1.5691645086503478, "market_dynamics": -0.872083, "expectation": {"probability": 44.8542, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.459238, "high": 21.41494, "low": 19.263669, "close": 21.121586, "volume": 23178500}, "trend_line": 28.751319, "activity_lines": {"activity_5": 20.860826, "activity_10": 22.302092, "activity_20": 24.864743, "activity_30": 26.438308}, "trend_signal": 0, "fair_value": 40.214833, "relative_strength": -23.756847, "rate_of_change": -1.4861038904213937, "market_dynamics": -1.002154, "expectation": {"probability": 44.8774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.121586, "high": 23.566214, "low": 21.121586, "close": 23.175074, "volume": 23807500}, "trend_line": 28.394006, "activity_lines": {"activity_5": 21.447537, "activity_10": 22.221054, "activity_20": 24.563808, "activity_30": 26.07855}, "trend_signal": 0, "fair_value": 40.10423, "relative_strength": -14.807671, "rate_of_change": -1.2427708099235302, "market_dynamics": -1.031142, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.07729, "high": 23.664, "low": 21.317156, "close": 22.490578, "volume": 20329500}, "trend_line": 27.997963, "activity_lines": {"activity_5": 21.864753, "activity_10": 22.119321, "activity_20": 24.223721, "activity_30": 25.697684}, "trend_signal": 0, "fair_value": 39.99227, "relative_strength": -15.739668, "rate_of_change": -1.3948119895445623, "market_dynamics": -0.961527, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.392792, "high": 23.566215, "low": 20.632662, "close": 22.099438, "volume": 37375700}, "trend_line": 27.525231, "activity_lines": {"activity_5": 22.112476, "activity_10": 22.006261, "activity_20": 23.877955, "activity_30": 25.317134}, "trend_signal": 0, "fair_value": 39.87174, "relative_strength": -12.342234, "rate_of_change": -1.688451406268367, "market_dynamics": -0.797312, "expectation": {"probability": 45.094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.001653, "high": 24.44628, "low": 21.219373, "close": 23.272858, "volume": 33409900}, "trend_line": 27.099569, "activity_lines": {"activity_5": 22.647034, "activity_10": 22.156089, "activity_20": 23.667147, "activity_30": 25.042787}, "trend_signal": 0, "fair_value": 39.755702, "relative_strength": -8.376751, "rate_of_change": -1.5464429708146776, "market_dynamics": -0.47601, "expectation": {"probability": 45.1209, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.468429, "high": 26.646446, "low": 23.077288, "close": 25.668594, "volume": 22715000}, "trend_line": 26.777634, "activity_lines": {"activity_5": 23.72593, "activity_10": 22.76971, "activity_20": 23.698712, "activity_30": 24.950467}, "trend_signal": 0, "fair_value": 39.667145, "relative_strength": -1.847229, "rate_of_change": -1.187970923079994, "market_dynamics": -0.076959, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.424132, "high": 26.646446, "low": 24.935206, "close": 25.668594, "volume": 10245600}, "trend_line": 26.519351, "activity_lines": {"activity_5": 24.501692, "activity_10": 23.367977, "activity_20": 23.738758, "activity_30": 24.878916}, "trend_signal": 0, "fair_value": 39.590712, "relative_strength": -1.468196, "rate_of_change": -0.9645475025911503, "market_dynamics": 0.328937, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.668595, "high": 28.113223, "low": 25.424132, "close": 26.15752, "volume": 20856800}, "trend_line": 26.35693, "activity_lines": {"activity_5": 25.274194, "activity_10": 24.025804, "activity_20": 23.83726, "activity_30": 24.855572}, "trend_signal": 0, "fair_value": 39.511352, "relative_strength": -6.006319, "rate_of_change": -0.6124621978871275, "market_dynamics": 0.699239, "expectation": {"probability": 43.825, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.913058, "high": 27.86876, "low": 25.424132, "close": 26.401983, "volume": 26171800}, "trend_line": 26.10718, "activity_lines": {"activity_5": 25.883722, "activity_10": 24.65074, "activity_20": 23.977701, "activity_30": 24.858478}, "trend_signal": 0, "fair_value": 39.425981, "relative_strength": -5.21282, "rate_of_change": -0.9475686280610027, "market_dynamics": 0.957942, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.646445, "high": 28.846611, "low": 25.913056, "close": 26.890909, "volume": 14518200}, "trend_line": 25.945336, "activity_lines": {"activity_5": 26.369388, "activity_10": 25.257897, "activity_20": 24.187882, "activity_30": 24.909041}, "trend_signal": 0, "fair_value": 39.346775, "relative_strength": -2.949397, "rate_of_change": -0.619921416254067, "market_dynamics": 0.927422, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.379833, "high": 28.846611, "low": 26.646445, "close": 27.379833, "volume": 13015900}, "trend_line": 25.863441, "activity_lines": {"activity_5": 26.776826, "activity_10": 25.818828, "activity_20": 24.470021, "activity_30": 25.00159}, "trend_signal": 0, "fair_value": 39.264641, "relative_strength": -4.175996, "rate_of_change": -0.31564439944042116, "market_dynamics": 0.942402, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.379834, "high": 28.602148, "low": 24.935206, "close": 25.424131, "volume": 11368300}, "trend_line": 25.756138, "activity_lines": {"activity_5": 26.41828, "activity_10": 25.91039, "activity_20": 24.579875, "activity_30": 24.973247}, "trend_signal": 0, "fair_value": 39.162392, "relative_strength": -10.895908, "rate_of_change": -0.4148829229645108, "market_dynamics": 0.829804, "expectation": {"probability": 46.1317, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.17967, "high": 28.602148, "low": 25.17967, "close": 28.113222, "volume": 14601900}, "trend_line": 25.722559, "activity_lines": {"activity_5": 26.972396, "activity_10": 26.449986, "activity_20": 24.962299, "activity_30": 25.125317}, "trend_signal": 0, "fair_value": 39.083444, "relative_strength": -0.883518, "rate_of_change": -0.13037280666845155, "market_dynamics": 0.766983, "expectation": {"probability": 43.7952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.357685, "high": 30.068926, "low": 27.624297, "close": 28.113222, "volume": 22987600}, "trend_line": 25.760587, "activity_lines": {"activity_5": 27.396131, "activity_10": 26.887352, "activity_20": 25.333607, "activity_30": 25.279553}, "trend_signal": 0, "fair_value": 38.993886, "relative_strength": 0.619969, "rate_of_change": 0.14783910107855372, "market_dynamics": 0.869439, "expectation": {"probability": 38.6547, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.86876, "high": 30.802313, "low": 27.624297, "close": 30.802313, "volume": 20665400}, "trend_line": 25.912122, "activity_lines": {"activity_5": 28.602148, "activity_10": 27.704303, "activity_20": 25.945356, "activity_30": 25.604826}, "trend_signal": 0, "fair_value": 38.904896, "relative_strength": 7.915424, "rate_of_change": 0.5882435831139992, "market_dynamics": 1.018077, "expectation": {"probability": 43.2385, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.758016, "high": 33.246942, "low": 30.802313, "close": 31.535702, "volume": 25344600}, "trend_line": 26.04832, "activity_lines": {"activity_5": 29.791867, "activity_10": 28.517697, "activity_20": 26.598484, "activity_30": 25.967638}, "trend_signal": 0, "fair_value": 38.832731, "relative_strength": 8.077827, "rate_of_change": 0.5256149998058833, "market_dynamics": 1.263897, "expectation": {"probability": 44.4893, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.780165, "high": 33.980331, "low": 31.535701, "close": 31.780165, "volume": 19131500}, "trend_line": 26.168798, "activity_lines": {"activity_5": 30.786016, "activity_10": 29.268865, "activity_20": 27.242935, "activity_30": 26.337434}, "trend_signal": 1, "fair_value": 38.74243, "relative_strength": 8.983601, "rate_of_change": 0.46251735236667285, "market_dynamics": 1.398321, "expectation": {"probability": 45.874, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.024627, "high": 32.26909, "low": 30.802313, "close": 32.269089, "volume": 13604100}, "trend_line": 26.241921, "activity_lines": {"activity_5": 31.519404, "activity_10": 29.997808, "activity_20": 27.897164, "activity_30": 26.731001}, "trend_signal": 1, "fair_value": 38.652233, "relative_strength": 11.94371, "rate_of_change": 0.27942819536458074, "market_dynamics": 1.429958, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.024627, "high": 32.26909, "low": 29.091074, "close": 30.313387, "volume": 26388500}, "trend_line": 26.210073, "activity_lines": {"activity_5": 31.323834, "activity_10": 30.26005, "activity_20": 28.315777, "activity_30": 26.993676}, "trend_signal": 1, "fair_value": 38.540406, "relative_strength": 4.218077, "rate_of_change": -0.12136306637002717, "market_dynamics": 1.471491, "expectation": {"probability": 45.3963, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.313387, "high": 31.780164, "low": 29.335537, "close": 29.58, "volume": 8387500}, "trend_line": 26.121952, "activity_lines": {"activity_5": 30.737123, "activity_10": 30.317832, "activity_20": 28.61798, "activity_30": 27.211091}, "trend_signal": 1, "fair_value": 38.431455, "relative_strength": 2.383265, "rate_of_change": -0.33621043329410416, "market_dynamics": 1.197409, "expectation": {"probability": 45.0321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.824462, "high": 30.802313, "low": 28.113222, "close": 30.55785, "volume": 13378600}, "trend_line": 26.130078, "activity_lines": {"activity_5": 30.55785, "activity_10": 30.504513, "activity_20": 28.965117, "activity_30": 27.497278}, "trend_signal": 1, "fair_value": 38.324226, "relative_strength": 6.784966, "rate_of_change": 0.031107935578477228, "market_dynamics": 1.021372, "expectation": {"probability": 43.7115, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.291239, "high": 32.513553, "low": 30.802314, "close": 31.291239, "volume": 10662900}, "trend_line": 26.210389, "activity_lines": {"activity_5": 30.688231, "activity_10": 30.766755, "activity_20": 29.337166, "activity_30": 27.830256}, "trend_signal": 1, "fair_value": 38.211089, "relative_strength": 5.988122, "rate_of_change": 0.3073507855583066, "market_dynamics": 0.865342, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.802313, "high": 31.780164, "low": 30.068924, "close": 31.535702, "volume": 14074200}, "trend_line": 26.402282, "activity_lines": {"activity_5": 30.932694, "activity_10": 30.96677, "activity_20": 29.693849, "activity_30": 28.173825}, "trend_signal": 1, "fair_value": 38.123768, "relative_strength": 7.105304, "rate_of_change": 0.7321257231245225, "market_dynamics": 0.672872, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.780165, "high": 33.246942, "low": 30.313388, "close": 32.513554, "volume": 13962000}, "trend_line": 26.658597, "activity_lines": {"activity_5": 31.552, "activity_10": 31.28235, "activity_20": 30.100589, "activity_30": 28.5681}, "trend_signal": 1, "fair_value": 38.02756, "relative_strength": 10.813046, "rate_of_change": 0.9708062356125153, "market_dynamics": 0.769373, "expectation": {"probability": 47.0844, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.758016, "high": 33.002479, "low": 30.313388, "close": 30.55785, "volume": 17772800}, "trend_line": 26.849721, "activity_lines": {"activity_5": 31.372727, "activity_10": 31.16234, "activity_20": 30.27148, "activity_30": 28.819665}, "trend_signal": 1, "fair_value": 37.946096, "relative_strength": 6.885934, "rate_of_change": 0.7169319525704917, "market_dynamics": 0.647864, "expectation": {"probability": 46.9243, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.024628, "high": 32.758016, "low": 30.802314, "close": 31.046776, "volume": 21822300}, "trend_line": 27.057143, "activity_lines": {"activity_5": 31.291239, "activity_10": 31.135672, "activity_20": 30.454245, "activity_30": 29.090443}, "trend_signal": 1, "fair_value": 37.849579, "relative_strength": 9.914043, "rate_of_change": 0.7725294426709354, "market_dynamics": 0.579988, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.535702, "high": 31.780164, "low": 29.335537, "close": 29.824463, "volume": 17112600}, "trend_line": 27.249454, "activity_lines": {"activity_5": 30.769719, "activity_10": 30.895654, "activity_20": 30.494989, "activity_30": 29.268979}, "trend_signal": 1, "fair_value": 37.746742, "relative_strength": 5.530917, "rate_of_change": 0.7107587079685395, "market_dynamics": 0.303414, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.068925, "high": 31.535702, "low": 30.068924, "close": 30.313387, "volume": 14947500}, "trend_line": 27.529771, "activity_lines": {"activity_5": 30.508958, "activity_10": 30.780089, "activity_20": 30.562507, "activity_30": 29.466653}, "trend_signal": 1, "fair_value": 37.65007, "relative_strength": 5.870833, "rate_of_change": 1.0287068504198291, "market_dynamics": -0.009158, "expectation": {"probability": 50.9559, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.068925, "high": 30.557851, "low": 28.846611, "close": 29.58, "volume": 6969900}, "trend_line": 27.831275, "activity_lines": {"activity_5": 30.085223, "activity_10": 30.56674, "activity_20": 30.540389, "activity_30": 29.598925}, "trend_signal": 1, "fair_value": 37.545666, "relative_strength": 4.907797, "rate_of_change": 1.0951925462801755, "market_dynamics": -0.305282, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.579999, "high": 32.513553, "low": 29.335536, "close": 31.780165, "volume": 18858600}, "trend_line": 28.241973, "activity_lines": {"activity_5": 30.590446, "activity_10": 30.766755, "activity_20": 30.712677, "activity_30": 29.853692}, "trend_signal": 1, "fair_value": 37.447788, "relative_strength": 12.627673, "rate_of_change": 1.4756708055955037, "market_dynamics": -0.423815, "expectation": {"probability": 48.6009, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.024626, "high": 32.758016, "low": 31.780163, "close": 32.269089, "volume": 8850800}, "trend_line": 28.613556, "activity_lines": {"activity_5": 31.177156, "activity_10": 31.015663, "activity_20": 30.908247, "activity_30": 30.113506}, "trend_signal": 1, "fair_value": 37.350013, "relative_strength": 13.579603, "rate_of_change": 1.3157119015728735, "market_dynamics": -0.438322, "expectation": {"probability": 48.563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.024628, "high": 33.491405, "low": 31.29124, "close": 33.491405, "volume": 12683200}, "trend_line": 28.957434, "activity_lines": {"activity_5": 32.089818, "activity_10": 31.455696, "activity_20": 31.196946, "activity_30": 30.428206}, "trend_signal": 1, "fair_value": 37.252495, "relative_strength": 17.475878, "rate_of_change": 1.2018009925085864, "market_dynamics": -0.297614, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.491405, "high": 33.491405, "low": 31.291239, "close": 32.024628, "volume": 13755900}, "trend_line": 29.275236, "activity_lines": {"activity_5": 32.26909, "activity_10": 31.589039, "activity_20": 31.307537, "activity_30": 30.62609}, "trend_signal": 1, "fair_value": 37.148606, "relative_strength": 12.474713, "rate_of_change": 1.0974798388558888, "market_dynamics": -0.057541, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.26909, "high": 33.246942, "low": 31.5357, "close": 32.269089, "volume": 22707600}, "trend_line": 29.614224, "activity_lines": {"activity_5": 32.415768, "activity_10": 31.757941, "activity_20": 31.422783, "activity_30": 30.819242}, "trend_signal": 1, "fair_value": 37.052347, "relative_strength": 11.05236, "rate_of_change": 1.157934303245243, "market_dynamics": 0.097097, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.024628, "high": 34.71372, "low": 31.780165, "close": 33.491405, "volume": 23194300}, "trend_line": 29.954842, "activity_lines": {"activity_5": 32.790611, "activity_10": 32.153526, "activity_20": 31.634651, "activity_30": 31.069382}, "trend_signal": 1, "fair_value": 36.951798, "relative_strength": 11.483326, "rate_of_change": 1.150183776552778, "market_dynamics": 0.403361, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.246941, "high": 35.202644, "low": 32.758015, "close": 34.469254, "volume": 16056000}, "trend_line": 30.248198, "activity_lines": {"activity_5": 33.377321, "activity_10": 32.673565, "activity_20": 31.926842, "activity_30": 31.360635}, "trend_signal": 1, "fair_value": 36.852971, "relative_strength": 13.243844, "rate_of_change": 0.9793274823482604, "market_dynamics": 0.54517, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.980328, "high": 36.424959, "low": 33.491402, "close": 35.202644, "volume": 21598900}, "trend_line": 30.565999, "activity_lines": {"activity_5": 34.061817, "activity_10": 33.26472, "activity_20": 32.274911, "activity_30": 31.680276}, "trend_signal": 1, "fair_value": 36.739143, "relative_strength": 12.707331, "rate_of_change": 1.0506444053295436, "market_dynamics": 0.831741, "expectation": {"probability": 50.2867, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.180494, "high": 38.136196, "low": 35.936031, "close": 37.402809, "volume": 25411700}, "trend_line": 30.940842, "activity_lines": {"activity_5": 35.365619, "activity_10": 34.158121, "activity_20": 32.816221, "activity_30": 32.121361}, "trend_signal": 1, "fair_value": 36.64548, "relative_strength": 12.925223, "rate_of_change": 1.226339763997239, "market_dynamics": 1.077288, "expectation": {"probability": 48.4133, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.402809, "high": 38.380659, "low": 35.69157, "close": 35.69157, "volume": 18464800}, "trend_line": 31.250495, "activity_lines": {"activity_5": 35.740462, "activity_10": 34.611488, "activity_20": 33.17011, "activity_30": 32.42786}, "trend_signal": 1, "fair_value": 36.536302, "relative_strength": 4.037196, "rate_of_change": 1.0007904762255688, "market_dynamics": 1.179272, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.936033, "high": 39.602976, "low": 34.469255, "close": 39.358513, "volume": 34881000}, "trend_line": 31.666082, "activity_lines": {"activity_5": 37.109454, "activity_10": 35.620453, "activity_20": 33.847622, "activity_30": 32.950957}, "trend_signal": 1, "fair_value": 36.455176, "relative_strength": 11.010558, "rate_of_change": 1.3298573350598082, "market_dynamics": 1.41581, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.936031, "high": 37.402808, "low": 29.824461, "close": 33.246941, "volume": 47992000}, "trend_line": 31.861652, "activity_lines": {"activity_5": 36.050115, "activity_10": 35.380435, "activity_20": 33.896514, "activity_30": 33.052948}, "trend_signal": 1, "fair_value": 36.319718, "relative_strength": 1.817127, "rate_of_change": 0.6176008765467103, "market_dynamics": 1.306842, "expectation": {"probability": 50.8969, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.602149, "high": 33.980328, "low": 28.602149, "close": 32.024628, "volume": 41314500}, "trend_line": 32.081669, "activity_lines": {"activity_5": 34.664826, "activity_10": 34.900399, "activity_20": 33.816191, "activity_30": 33.063463}, "trend_signal": 1, "fair_value": 36.196126, "relative_strength": -1.468025, "rate_of_change": 0.6905385822430005, "market_dynamics": 0.960932, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.513552, "high": 33.735868, "low": 30.55785, "close": 31.046776, "volume": 26927300}, "trend_line": 32.179454, "activity_lines": {"activity_5": 33.165454, "activity_10": 34.269241, "activity_20": 33.639246, "activity_30": 32.996696}, "trend_signal": 1, "fair_value": 36.04808, "relative_strength": -5.747448, "rate_of_change": 0.304800227195168, "market_dynamics": 0.504088, "expectation": {"probability": 49.7592, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.824461, "high": 33.246942, "low": 29.091073, "close": 31.780165, "volume": 36697200}, "trend_line": 32.301685, "activity_lines": {"activity_5": 32.334281, "activity_10": 33.789205, "activity_20": 33.534476, "activity_30": 32.970935}, "trend_signal": 1, "fair_value": 35.912313, "relative_strength": -4.249447, "rate_of_change": 0.37984174622726447, "market_dynamics": -0.043421, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.046776, "high": 33.246942, "low": 30.802313, "close": 32.513554, "volume": 25708700}, "trend_line": 32.358727, "activity_lines": {"activity_5": 32.00833, "activity_10": 33.451402, "activity_20": 33.503046, "activity_30": 32.984604}, "trend_signal": 0, "fair_value": 35.784278, "relative_strength": -2.463172, "rate_of_change": 0.17659140691887343, "market_dynamics": -0.429055, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.26909, "high": 34.958179, "low": 31.291239, "close": 33.980331, "volume": 25513600}, "trend_line": 32.440214, "activity_lines": {"activity_5": 32.627636, "activity_10": 33.398064, "activity_20": 33.601995, "activity_30": 33.089224}, "trend_signal": 1, "fair_value": 35.667161, "relative_strength": -1.683498, "rate_of_change": 0.2518238742828036, "market_dynamics": -0.62665, "expectation": {"probability": 54.5732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 34.713716, "high": 35.202642, "low": 33.246943, "close": 33.491405, "volume": 12677000}, "trend_line": 32.497256, "activity_lines": {"activity_5": 33.035074, "activity_10": 33.264721, "activity_20": 33.64041, "activity_30": 33.157042}, "trend_signal": 1, "fair_value": 35.548426, "relative_strength": -1.5883, "rate_of_change": 0.1758373110609033, "market_dynamics": -0.690149, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.735868, "high": 33.735868, "low": 29.824461, "close": 30.313387, "volume": 36986200}, "trend_line": 32.432066, "activity_lines": {"activity_5": 32.285388, "activity_10": 32.58467, "activity_20": 33.358696, "activity_30": 33.016148}, "trend_signal": 0, "fair_value": 35.410834, "relative_strength": -9.269114, "rate_of_change": -0.20060155232799098, "market_dynamics": -0.771945, "expectation": {"probability": 47.9004, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.313387, "high": 31.291238, "low": 29.824461, "close": 30.313387, "volume": 17149600}, "trend_line": 32.432066, "activity_lines": {"activity_5": 31.584594, "activity_10": 32.033517, "activity_20": 33.076982, "activity_30": 32.879459}, "trend_signal": 0, "fair_value": 35.271726, "relative_strength": -11.569576, "rate_of_change": 0.0, "market_dynamics": -0.894076, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.313387, "high": 32.0, "low": 29.335537, "close": 31.0, "volume": 26573800}, "trend_line": 32.479399, "activity_lines": {"activity_5": 31.210457, "activity_10": 31.704988, "activity_20": 32.857167, "activity_30": 32.787067}, "trend_signal": 0, "fair_value": 35.13702, "relative_strength": -10.162343, "rate_of_change": 0.1459450656026719, "market_dynamics": -0.987692, "expectation": {"probability": 47.9189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.0, "high": 32.0, "low": 30.25, "close": 30.5, "volume": 33310700}, "trend_line": 32.477471, "activity_lines": {"activity_5": 30.770556, "activity_10": 31.437523, "activity_20": 32.593448, "activity_30": 32.659364}, "trend_signal": 0, "fair_value": 35.033967, "relative_strength": -12.848368, "rate_of_change": -0.005936070430365678, "market_dynamics": -1.006703, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 32.5, "low": 30.25, "close": 32.25, "volume": 24133800}, "trend_line": 32.509429, "activity_lines": {"activity_5": 31.146011, "activity_10": 31.538185, "activity_20": 32.50482, "activity_30": 32.644689}, "trend_signal": 0, "fair_value": 34.928492, "relative_strength": -9.42258, "rate_of_change": 0.09840051893201884, "market_dynamics": -1.018531, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.75, "high": 33.75, "low": 32.5, "close": 33.75, "volume": 21386100}, "trend_line": 32.583239, "activity_lines": {"activity_5": 32.104226, "activity_10": 31.907475, "activity_20": 32.56496, "activity_30": 32.724726}, "trend_signal": 0, "fair_value": 34.844756, "relative_strength": -7.246705, "rate_of_change": 0.22704182223564034, "market_dynamics": -0.813557, "expectation": {"probability": 51.2821, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38e9a57e-a1be-4b90-b2d0-77d4130a1558/", "share_image": "https://sharemaestro.com/terminal/38e9a57e-a1be-4b90-b2d0-77d4130a1558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}