{"ticker": {"uuid": "38ef6f98-e152-48ae-a505-5ca19bbd7011", "symbol": "600282", "name": "Nanjing Iron & Steel Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600282 fell 14.62%, moving from 5.76 to 4.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.27 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 52.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.92"}, {"label": "12-Week Change", "value": "-14.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.84%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.27"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.09, "low": 4.7, "close": 4.92, "volume": 208960828}, "trend_line": 5.292253, "activity_lines": {"activity_5": 4.978726, "activity_10": 5.126071, "activity_20": 5.270345, "activity_30": 5.286082}, "trend_signal": 0, "fair_value": 4.199543, "relative_strength": -5.274198, "rate_of_change": -0.08829642830847383, "market_dynamics": -1.231918, "expectation": {"probability": 52.845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.950064, "high": 2.967417, "low": 2.924033, "close": 2.924033, "volume": 105369923}, "trend_line": 2.849223, "activity_lines": {"activity_5": 2.944277, "activity_10": 3.005445, "activity_20": 3.030226, "activity_30": 2.955966}, "trend_signal": 1, "fair_value": 2.606142, "relative_strength": 6.163713, "rate_of_change": 0.5129321338576404, "market_dynamics": -0.79148, "expectation": {"probability": 47.2044, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.932711, "high": 2.976094, "low": 2.889327, "close": 2.924033, "volume": 116941414}, "trend_line": 2.859185, "activity_lines": {"activity_5": 2.930196, "activity_10": 2.9831, "activity_20": 3.02595, "activity_30": 2.960793}, "trend_signal": 1, "fair_value": 2.611325, "relative_strength": 8.338665, "rate_of_change": 0.34963918233147245, "market_dynamics": -0.974739, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.924034, "high": 3.019477, "low": 2.915357, "close": 2.993447, "volume": 136689903}, "trend_line": 2.877384, "activity_lines": {"activity_5": 2.949485, "activity_10": 2.977194, "activity_20": 3.026478, "activity_30": 2.969455}, "trend_signal": 1, "fair_value": 2.617956, "relative_strength": 10.035587, "rate_of_change": 0.6365100544385927, "market_dynamics": -0.976017, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.98477, "high": 3.028154, "low": 2.950064, "close": 2.98477, "volume": 112908601}, "trend_line": 2.892871, "activity_lines": {"activity_5": 2.963946, "activity_10": 2.971385, "activity_20": 3.024041, "activity_30": 2.976383}, "trend_signal": 1, "fair_value": 2.624665, "relative_strength": 9.43289, "rate_of_change": 0.5382319495764141, "market_dynamics": -1.003906, "expectation": {"probability": 46.9542, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.976094, "high": 3.03683, "low": 2.950064, "close": 2.98477, "volume": 103764214}, "trend_line": 2.904319, "activity_lines": {"activity_5": 2.974358, "activity_10": 2.968438, "activity_20": 3.020007, "activity_30": 2.982312}, "trend_signal": 1, "fair_value": 2.631644, "relative_strength": 7.809589, "rate_of_change": 0.39573143773089525, "market_dynamics": -1.037469, "expectation": {"probability": 46.6922, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.98477, "high": 2.98477, "low": 2.906681, "close": 2.906681, "volume": 62079492}, "trend_line": 2.912895, "activity_lines": {"activity_5": 2.955848, "activity_10": 2.954007, "activity_20": 3.007516, "activity_30": 2.982464}, "trend_signal": 1, "fair_value": 2.637898, "relative_strength": 7.209887, "rate_of_change": 0.2952843678672933, "market_dynamics": -1.037797, "expectation": {"probability": 48.1054, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.90668, "high": 2.941387, "low": 2.898003, "close": 2.924033, "volume": 80088770}, "trend_line": 2.921511, "activity_lines": {"activity_5": 2.944279, "activity_10": 2.947012, "activity_20": 2.996453, "activity_30": 2.983183}, "trend_signal": 1, "fair_value": 2.644129, "relative_strength": 7.377786, "rate_of_change": 0.2957882106976188, "market_dynamics": -1.035852, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.924034, "high": 2.967417, "low": 2.915357, "close": 2.941387, "volume": 89069175}, "trend_line": 2.931513, "activity_lines": {"activity_5": 2.938495, "activity_10": 2.945962, "activity_20": 2.985965, "activity_30": 2.984465}, "trend_signal": 1, "fair_value": 2.646659, "relative_strength": 7.819467, "rate_of_change": 0.3423570885065852, "market_dynamics": -1.029753, "expectation": {"probability": 45.7846, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.941387, "high": 3.045507, "low": 2.932711, "close": 3.002124, "volume": 108535167}, "trend_line": 2.941655, "activity_lines": {"activity_5": 2.956427, "activity_10": 2.956374, "activity_20": 2.982218, "activity_30": 2.989021}, "trend_signal": 1, "fair_value": 2.650744, "relative_strength": 8.237045, "rate_of_change": 0.34596469468155505, "market_dynamics": -0.912131, "expectation": {"probability": 46.8633, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.002124, "high": 3.0108, "low": 2.958741, "close": 2.967417, "volume": 73977037}, "trend_line": 2.951717, "activity_lines": {"activity_5": 2.961633, "activity_10": 2.959056, "activity_20": 2.976447, "activity_30": 2.990683}, "trend_signal": 1, "fair_value": 2.65528, "relative_strength": 8.923222, "rate_of_change": 0.3420523480829674, "market_dynamics": -0.814691, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.976094, "high": 3.19301, "low": 2.95874, "close": 3.184334, "volume": 239778562}, "trend_line": 2.973049, "activity_lines": {"activity_5": 3.040301, "activity_10": 3.000704, "activity_20": 2.992705, "activity_30": 3.00569}, "trend_signal": 1, "fair_value": 2.660039, "relative_strength": 12.493945, "rate_of_change": 0.7226980093281344, "market_dynamics": -0.304125, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.19301, "high": 3.253747, "low": 3.158303, "close": 3.175657, "volume": 215287122}, "trend_line": 2.994091, "activity_lines": {"activity_5": 3.097567, "activity_10": 3.036042, "activity_20": 3.00809, "activity_30": 3.018762}, "trend_signal": 1, "fair_value": 2.66573, "relative_strength": 11.246843, "rate_of_change": 0.7077582643272952, "market_dynamics": 0.199722, "expectation": {"probability": 45.0916, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.175657, "high": 3.184333, "low": 3.08889, "close": 3.097567, "volume": 96903985}, "trend_line": 3.01253, "activity_lines": {"activity_5": 3.112028, "activity_10": 3.052606, "activity_20": 3.01584, "activity_30": 3.025438}, "trend_signal": 1, "fair_value": 2.67119, "relative_strength": 11.346253, "rate_of_change": 0.6158463453515565, "market_dynamics": 0.434888, "expectation": {"probability": 44.998, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.08889, "high": 3.210364, "low": 3.071537, "close": 3.149627, "volume": 111357757}, "trend_line": 3.029204, "activity_lines": {"activity_5": 3.133431, "activity_10": 3.076743, "activity_20": 3.028491, "activity_30": 3.034283}, "trend_signal": 0, "fair_value": 2.676624, "relative_strength": 14.638854, "rate_of_change": 0.5534882640172903, "market_dynamics": 0.780253, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.158304, "high": 3.201687, "low": 3.106243, "close": 3.16698, "volume": 102245694}, "trend_line": 3.042418, "activity_lines": {"activity_5": 3.150784, "activity_10": 3.101038, "activity_20": 3.042758, "activity_30": 3.043172}, "trend_signal": 1, "fair_value": 2.682439, "relative_strength": 17.107063, "rate_of_change": 0.43622020834516456, "market_dynamics": 0.67577, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.236393, "high": 3.279777, "low": 3.11492, "close": 3.227717, "volume": 162416956}, "trend_line": 3.054695, "activity_lines": {"activity_5": 3.175078, "activity_10": 3.133062, "activity_20": 3.062654, "activity_30": 3.055126}, "trend_signal": 1, "fair_value": 2.688598, "relative_strength": 16.037532, "rate_of_change": 0.4035277203855648, "market_dynamics": 0.664144, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.21904, "high": 3.288453, "low": 3.175657, "close": 3.184334, "volume": 142754629}, "trend_line": 3.070911, "activity_lines": {"activity_5": 3.18202, "activity_10": 3.151362, "activity_20": 3.07801, "activity_30": 3.06349}, "trend_signal": 0, "fair_value": 2.694389, "relative_strength": 14.384108, "rate_of_change": 0.5308549626067417, "market_dynamics": 0.728851, "expectation": {"probability": 49.3209, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.184334, "high": 3.2711, "low": 3.184334, "close": 3.24507, "volume": 126358419}, "trend_line": 3.074342, "activity_lines": {"activity_5": 3.208628, "activity_10": 3.175972, "activity_20": 3.098641, "activity_30": 3.074726}, "trend_signal": 1, "fair_value": 2.70057, "relative_strength": 15.790801, "rate_of_change": 0.1117258038412693, "market_dynamics": 0.769718, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.253747, "high": 3.288453, "low": 3.19301, "close": 3.227717, "volume": 167068629}, "trend_line": 3.072887, "activity_lines": {"activity_5": 3.219619, "activity_10": 3.191906, "activity_20": 3.116284, "activity_30": 3.084621}, "trend_signal": 1, "fair_value": 2.707312, "relative_strength": 13.960521, "rate_of_change": -0.047327200422073536, "market_dynamics": 0.816375, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.210364, "high": 3.279777, "low": 3.19301, "close": 3.210363, "volume": 89467830}, "trend_line": 3.071392, "activity_lines": {"activity_5": 3.219619, "activity_10": 3.200583, "activity_20": 3.130827, "activity_30": 3.093491}, "trend_signal": 1, "fair_value": 2.713988, "relative_strength": 13.465311, "rate_of_change": -0.04865131714899526, "market_dynamics": 0.693407, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.210364, "high": 3.262423, "low": 3.175657, "close": 3.201687, "volume": 127600999}, "trend_line": 3.072301, "activity_lines": {"activity_5": 3.213834, "activity_10": 3.203264, "activity_20": 3.143264, "activity_30": 3.101897}, "trend_signal": 1, "fair_value": 2.720653, "relative_strength": 13.268286, "rate_of_change": 0.02959570123253719, "market_dynamics": 0.650046, "expectation": {"probability": 45.9752, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.227717, "high": 3.288453, "low": 3.175657, "close": 3.175657, "volume": 155696940}, "trend_line": 3.073688, "activity_lines": {"activity_5": 3.201108, "activity_10": 3.200898, "activity_20": 3.151899, "activity_30": 3.108565}, "trend_signal": 1, "fair_value": 2.727331, "relative_strength": 15.489484, "rate_of_change": 0.045145316165318736, "market_dynamics": 0.544506, "expectation": {"probability": 45.4114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.184334, "high": 3.331837, "low": 3.175657, "close": 3.2711, "volume": 168624686}, "trend_line": 3.079872, "activity_lines": {"activity_5": 3.220775, "activity_10": 3.215885, "activity_20": 3.168426, "activity_30": 3.121301}, "trend_signal": 1, "fair_value": 2.73462, "relative_strength": 16.923069, "rate_of_change": 0.20119153277755403, "market_dynamics": 0.526044, "expectation": {"probability": 46.4768, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.29713, "high": 3.357867, "low": 3.262423, "close": 3.262423, "volume": 145808720}, "trend_line": 3.083882, "activity_lines": {"activity_5": 3.235815, "activity_10": 3.226139, "activity_20": 3.182805, "activity_30": 3.133079}, "trend_signal": 1, "fair_value": 2.74172, "relative_strength": 15.602412, "rate_of_change": 0.13020021611287966, "market_dynamics": 0.536734, "expectation": {"probability": 45.5212, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.262423, "high": 3.2711, "low": 3.19301, "close": 3.210363, "volume": 178158105}, "trend_line": 3.086425, "activity_lines": {"activity_5": 3.231187, "activity_10": 3.224877, "activity_20": 3.190903, "activity_30": 3.141239}, "trend_signal": 1, "fair_value": 2.748396, "relative_strength": 12.945478, "rate_of_change": 0.08246100207466382, "market_dynamics": 0.408492, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.21904, "high": 3.2711, "low": 3.201687, "close": 3.21904, "volume": 158719124}, "trend_line": 3.088989, "activity_lines": {"activity_5": 3.229452, "activity_10": 3.224404, "activity_20": 3.198753, "activity_30": 3.149795}, "trend_signal": 1, "fair_value": 2.755441, "relative_strength": 12.141982, "rate_of_change": 0.08307345877512043, "market_dynamics": 0.301252, "expectation": {"probability": 45.9698, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.227717, "high": 3.2711, "low": 3.21904, "close": 3.262423, "volume": 120381160}, "trend_line": 3.095153, "activity_lines": {"activity_5": 3.241021, "activity_10": 3.231976, "activity_20": 3.209248, "activity_30": 3.160984}, "trend_signal": 1, "fair_value": 2.762989, "relative_strength": 13.64878, "rate_of_change": 0.1995474894860297, "market_dynamics": 0.087547, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.262424, "high": 3.2711, "low": 3.210364, "close": 3.253747, "volume": 120787664}, "trend_line": 3.104797, "activity_lines": {"activity_5": 3.243913, "activity_10": 3.236551, "activity_20": 3.217305, "activity_30": 3.171216}, "trend_signal": 1, "fair_value": 2.769943, "relative_strength": 13.193223, "rate_of_change": 0.3115839507772381, "market_dynamics": -0.120048, "expectation": {"probability": 47.9415, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.253747, "high": 3.34919, "low": 3.201687, "close": 3.34919, "volume": 221879484}, "trend_line": 3.118969, "activity_lines": {"activity_5": 3.279777, "activity_10": 3.258322, "activity_20": 3.232964, "activity_30": 3.186983}, "trend_signal": 1, "fair_value": 2.77715, "relative_strength": 18.305056, "rate_of_change": 0.4564549630780966, "market_dynamics": 0.113117, "expectation": {"probability": 46.5597, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.314484, "high": 3.314484, "low": 3.193011, "close": 3.210363, "volume": 299771488}, "trend_line": 3.127935, "activity_lines": {"activity_5": 3.26358, "activity_10": 3.252642, "activity_20": 3.233749, "activity_30": 3.192879}, "trend_signal": 1, "fair_value": 2.782928, "relative_strength": 13.858152, "rate_of_change": 0.2874667879033113, "market_dynamics": 0.086894, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.210364, "high": 3.227717, "low": 3.19301, "close": 3.210363, "volume": 270193175}, "trend_line": 3.137479, "activity_lines": {"activity_5": 3.247384, "activity_10": 3.246963, "activity_20": 3.233377, "activity_30": 3.198197}, "trend_signal": 1, "fair_value": 2.788662, "relative_strength": 14.346368, "rate_of_change": 0.3051214299529881, "market_dynamics": 0.058065, "expectation": {"probability": 45.1767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.201687, "high": 3.227717, "low": 3.201687, "close": 3.210363, "volume": 175357412}, "trend_line": 3.147024, "activity_lines": {"activity_5": 3.231766, "activity_10": 3.241126, "activity_20": 3.232881, "activity_30": 3.2029}, "trend_signal": 1, "fair_value": 2.794576, "relative_strength": 11.504851, "rate_of_change": 0.30422514381770005, "market_dynamics": -0.065658, "expectation": {"probability": 46.8488, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.210364, "high": 3.40125, "low": 3.210364, "close": 3.34919, "volume": 313423730}, "trend_line": 3.158882, "activity_lines": {"activity_5": 3.265894, "activity_10": 3.259899, "activity_20": 3.245442, "activity_30": 3.215943}, "trend_signal": 1, "fair_value": 2.801065, "relative_strength": 17.425046, "rate_of_change": 0.3768004311374857, "market_dynamics": -0.125231, "expectation": {"probability": 45.8074, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.340513, "high": 3.366543, "low": 3.184333, "close": 3.19301, "volume": 292821114}, "trend_line": 3.165823, "activity_lines": {"activity_5": 3.241599, "activity_10": 3.248856, "activity_20": 3.24193, "activity_30": 3.218144}, "trend_signal": 1, "fair_value": 2.806688, "relative_strength": 13.147534, "rate_of_change": 0.21972963852400512, "market_dynamics": -0.21841, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.03683, "high": 3.236393, "low": 2.958741, "close": 3.08889, "volume": 309919421}, "trend_line": 3.169294, "activity_lines": {"activity_5": 3.19301, "activity_10": 3.220144, "activity_20": 3.228295, "activity_30": 3.213181}, "trend_signal": 1, "fair_value": 2.812047, "relative_strength": 10.759054, "rate_of_change": 0.10963973664983102, "market_dynamics": -0.376809, "expectation": {"probability": 48.7776, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.106244, "high": 3.2711, "low": 2.889327, "close": 3.24507, "volume": 217906235}, "trend_line": 3.180574, "activity_lines": {"activity_5": 3.204579, "activity_10": 3.222037, "activity_20": 3.229906, "activity_30": 3.21807}, "trend_signal": 1, "fair_value": 2.818856, "relative_strength": 12.613995, "rate_of_change": 0.35591522906994993, "market_dynamics": -0.30838, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.253747, "high": 3.314483, "low": 3.08889, "close": 3.158303, "volume": 248555260}, "trend_line": 3.188383, "activity_lines": {"activity_5": 3.184912, "activity_10": 3.207681, "activity_20": 3.223172, "activity_30": 3.216633}, "trend_signal": 0, "fair_value": 2.824973, "relative_strength": 16.13672, "rate_of_change": 0.24552172029325384, "market_dynamics": -0.733593, "expectation": {"probability": 50.5409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.158304, "high": 3.644196, "low": 3.097567, "close": 3.548753, "volume": 331969537}, "trend_line": 3.208628, "activity_lines": {"activity_5": 3.298865, "activity_10": 3.266209, "activity_20": 3.253747, "activity_30": 3.239883}, "trend_signal": 1, "fair_value": 2.834043, "relative_strength": 23.450168, "rate_of_change": 0.6349613581555311, "market_dynamics": -0.322193, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.592136, "high": 3.730963, "low": 3.47934, "close": 3.600813, "volume": 268661081}, "trend_line": 3.228584, "activity_lines": {"activity_5": 3.416868, "activity_10": 3.328839, "activity_20": 3.287833, "activity_30": 3.265185}, "trend_signal": 1, "fair_value": 2.843401, "relative_strength": 18.624156, "rate_of_change": 0.6219480725094989, "market_dynamics": 0.225811, "expectation": {"probability": 45.875, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.592136, "high": 3.81773, "low": 3.55743, "close": 3.678903, "volume": 213621139}, "trend_line": 3.252301, "activity_lines": {"activity_5": 3.533713, "activity_10": 3.401092, "activity_20": 3.327581, "activity_30": 3.294238}, "trend_signal": 1, "fair_value": 2.853349, "relative_strength": 19.761429, "rate_of_change": 0.7345944847648377, "market_dynamics": 0.666681, "expectation": {"probability": 46.3565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.670226, "high": 4.025969, "low": 3.626843, "close": 3.999939, "volume": 227350487}, "trend_line": 3.279487, "activity_lines": {"activity_5": 3.718237, "activity_10": 3.523196, "activity_20": 3.395672, "activity_30": 3.342472}, "trend_signal": 1, "fair_value": 2.864638, "relative_strength": 28.639834, "rate_of_change": 0.8359004901452827, "market_dynamics": 1.28783, "expectation": {"probability": 46.9194, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.982586, "high": 4.121412, "low": 3.748316, "close": 3.939203, "volume": 267919402}, "trend_line": 3.304939, "activity_lines": {"activity_5": 3.832191, "activity_10": 3.619902, "activity_20": 3.454177, "activity_30": 3.385035}, "trend_signal": 1, "fair_value": 2.875762, "relative_strength": 25.591992, "rate_of_change": 0.7760969932187574, "market_dynamics": 1.379163, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.913173, "high": 3.956556, "low": 3.826406, "close": 3.913173, "volume": 175666479}, "trend_line": 3.332126, "activity_lines": {"activity_5": 3.885408, "activity_10": 3.698623, "activity_20": 3.506568, "activity_30": 3.424276}, "trend_signal": 1, "fair_value": 2.885821, "relative_strength": 24.331277, "rate_of_change": 0.8226173009547249, "market_dynamics": 1.277911, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.930526, "high": 4.104059, "low": 3.887142, "close": 4.086706, "volume": 156351078}, "trend_line": 3.363362, "activity_lines": {"activity_5": 3.972174, "activity_10": 3.798641, "activity_20": 3.572428, "activity_30": 3.472958}, "trend_signal": 1, "fair_value": 2.896859, "relative_strength": 29.224392, "rate_of_change": 0.9374195333549757, "market_dynamics": 1.252545, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.086706, "high": 4.234209, "low": 4.043322, "close": 4.234209, "volume": 96632675}, "trend_line": 3.398936, "activity_lines": {"activity_5": 4.075716, "activity_10": 3.909229, "activity_20": 3.648411, "activity_30": 3.529142}, "trend_signal": 1, "fair_value": 2.908663, "relative_strength": 31.603604, "rate_of_change": 1.057691678742877, "market_dynamics": 1.167379, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.225532, "high": 4.390389, "low": 4.095383, "close": 4.347005, "volume": 170682758}, "trend_line": 3.436246, "activity_lines": {"activity_5": 4.179835, "activity_10": 4.019501, "activity_20": 3.73026, "activity_30": 3.590308}, "trend_signal": 1, "fair_value": 2.920024, "relative_strength": 36.140903, "rate_of_change": 1.0976964555966977, "market_dynamics": 1.118685, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.364358, "high": 4.772162, "low": 4.277592, "close": 4.702749, "volume": 223354802}, "trend_line": 3.48686, "activity_lines": {"activity_5": 4.379398, "activity_10": 4.174419, "activity_20": 3.840619, "activity_30": 3.672018}, "trend_signal": 1, "fair_value": 2.93353, "relative_strength": 43.535903, "rate_of_change": 1.4729446029184154, "market_dynamics": 1.268362, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.702749, "high": 4.763485, "low": 4.425095, "close": 4.624658, "volume": 217879276}, "trend_line": 3.532846, "activity_lines": {"activity_5": 4.502028, "activity_10": 4.287058, "activity_20": 3.936682, "activity_30": 3.745424}, "trend_signal": 1, "fair_value": 2.946402, "relative_strength": 38.696652, "rate_of_change": 1.3188370052138623, "market_dynamics": 1.361239, "expectation": {"probability": 46.0408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.589952, "high": 4.815545, "low": 4.485832, "close": 4.720102, "volume": 92336501}, "trend_line": 3.582592, "activity_lines": {"activity_5": 4.609041, "activity_10": 4.397488, "activity_20": 4.035307, "activity_30": 3.822021}, "trend_signal": 1, "fair_value": 2.958629, "relative_strength": 39.361193, "rate_of_change": 1.408099871887986, "market_dynamics": 1.391317, "expectation": {"probability": 45.2019, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.711425, "high": 4.789515, "low": 4.555246, "close": 4.736557, "volume": 218530933}, "trend_line": 3.633465, "activity_lines": {"activity_5": 4.679311, "activity_10": 4.490559, "activity_20": 4.128971, "activity_30": 3.89647}, "trend_signal": 1, "fair_value": 2.97002, "relative_strength": 36.179572, "rate_of_change": 1.4200054039086831, "market_dynamics": 1.470512, "expectation": {"probability": 45.111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.736556, "high": 4.873188, "low": 4.499729, "close": 4.609034, "volume": 208296804}, "trend_line": 3.680377, "activity_lines": {"activity_5": 4.673585, "activity_10": 4.541214, "activity_20": 4.203222, "activity_30": 3.95941}, "trend_signal": 1, "fair_value": 2.98028, "relative_strength": 31.197784, "rate_of_change": 1.2911091754014374, "market_dynamics": 1.477781, "expectation": {"probability": 45.2635, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.663686, "high": 4.700121, "low": 4.408641, "close": 4.463294, "volume": 204839177}, "trend_line": 3.723298, "activity_lines": {"activity_5": 4.601809, "activity_10": 4.554297, "activity_20": 4.256932, "activity_30": 4.009921}, "trend_signal": 1, "fair_value": 2.988933, "relative_strength": 28.517391, "rate_of_change": 1.1662120483852663, "market_dynamics": 1.298142, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.454184, "high": 4.827644, "low": 4.454184, "close": 4.681904, "volume": 204091724}, "trend_line": 3.770325, "activity_lines": {"activity_5": 4.618868, "activity_10": 4.597598, "activity_20": 4.325497, "activity_30": 4.071767}, "trend_signal": 1, "fair_value": 3.000063, "relative_strength": 33.472349, "rate_of_change": 1.2630469008927012, "market_dynamics": 1.240224, "expectation": {"probability": 44.2493, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.627251, "high": 4.754773, "low": 4.554381, "close": 4.645469, "volume": 159031230}, "trend_line": 3.816426, "activity_lines": {"activity_5": 4.619965, "activity_10": 4.620298, "activity_20": 4.384245, "activity_30": 4.128228}, "trend_signal": 1, "fair_value": 3.009794, "relative_strength": 32.601999, "rate_of_change": 1.2227327882874746, "market_dynamics": 0.958464, "expectation": {"probability": 44.3223, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.654578, "high": 4.663686, "low": 4.454185, "close": 4.590816, "volume": 146773035}, "trend_line": 3.862441, "activity_lines": {"activity_5": 4.607819, "activity_10": 4.622901, "activity_20": 4.430871, "activity_30": 4.178188}, "trend_signal": 1, "fair_value": 3.019662, "relative_strength": 30.563844, "rate_of_change": 1.2057092158999059, "market_dynamics": 0.549134, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.63636, "high": 4.645468, "low": 4.445076, "close": 4.49062, "volume": 148389388}, "trend_line": 3.904827, "activity_lines": {"activity_5": 4.571992, "activity_10": 4.600803, "activity_20": 4.460804, "activity_30": 4.218716}, "trend_signal": 1, "fair_value": 3.030408, "relative_strength": 27.965095, "rate_of_change": 1.0973889309894969, "market_dynamics": 0.259847, "expectation": {"probability": 44.3963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.472402, "high": 4.63636, "low": 4.435967, "close": 4.536163, "volume": 138865392}, "trend_line": 3.947285, "activity_lines": {"activity_5": 4.559239, "activity_10": 4.584374, "activity_20": 4.489142, "activity_30": 4.259447}, "trend_signal": 1, "fair_value": 3.04192, "relative_strength": 29.291461, "rate_of_change": 1.0873208979552713, "market_dynamics": -0.108544, "expectation": {"probability": 44.7655, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.536164, "high": 4.709231, "low": 4.517946, "close": 4.627251, "volume": 111065262}, "trend_line": 3.993069, "activity_lines": {"activity_5": 4.571991, "activity_10": 4.587536, "activity_20": 4.519594, "activity_30": 4.303316}, "trend_signal": 1, "fair_value": 3.054253, "relative_strength": 31.260401, "rate_of_change": 1.1598858455875436, "market_dynamics": -0.368214, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.663686, "high": 4.818535, "low": 4.508837, "close": 4.545272, "volume": 192388548}, "trend_line": 4.032938, "activity_lines": {"activity_5": 4.561061, "activity_10": 4.575745, "activity_20": 4.537103, "activity_30": 4.338942}, "trend_signal": 1, "fair_value": 3.065444, "relative_strength": 26.750359, "rate_of_change": 0.998455073027776, "market_dynamics": -0.446001, "expectation": {"probability": 47.0203, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.527055, "high": 4.618143, "low": 4.290227, "close": 4.34488, "volume": 139896835}, "trend_line": 4.070755, "activity_lines": {"activity_5": 4.490012, "activity_10": 4.530698, "activity_20": 4.53103, "activity_30": 4.359067}, "trend_signal": 1, "fair_value": 3.076537, "relative_strength": 19.691078, "rate_of_change": 0.9377034806882832, "market_dynamics": -0.617436, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.326662, "high": 4.34488, "low": 3.980529, "close": 4.080726, "volume": 181594806}, "trend_line": 4.099768, "activity_lines": {"activity_5": 4.347309, "activity_10": 4.444745, "activity_20": 4.496627, "activity_30": 4.359711}, "trend_signal": 1, "fair_value": 3.085794, "relative_strength": 15.088211, "rate_of_change": 0.7127179110508973, "market_dynamics": -0.756467, "expectation": {"probability": 47.8309, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.080726, "high": 4.162704, "low": 4.035181, "close": 4.080726, "volume": 111588248}, "trend_line": 4.12878, "activity_lines": {"activity_5": 4.231931, "activity_10": 4.368397, "activity_20": 4.46184, "activity_30": 4.358482}, "trend_signal": 1, "fair_value": 3.095193, "relative_strength": 13.682335, "rate_of_change": 0.7076497987203134, "market_dynamics": -0.947771, "expectation": {"probability": 47.6583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.062508, "high": 4.11716, "low": 3.898551, "close": 4.04429, "volume": 144506189}, "trend_line": 4.15195, "activity_lines": {"activity_5": 4.134771, "activity_10": 4.29238, "activity_20": 4.422909, "activity_30": 4.353031}, "trend_signal": 0, "fair_value": 3.103885, "relative_strength": 13.585991, "rate_of_change": 0.5611827222569465, "market_dynamics": -1.179289, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.04429, "high": 4.080726, "low": 3.862115, "close": 3.880333, "volume": 122128322}, "trend_line": 4.17486, "activity_lines": {"activity_5": 4.021822, "activity_10": 4.198146, "activity_20": 4.367739, "activity_30": 4.335507}, "trend_signal": 0, "fair_value": 3.110765, "relative_strength": 7.693206, "rate_of_change": 0.5517889184599897, "market_dynamics": -1.271688, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.871224, "high": 4.026073, "low": 3.816571, "close": 3.862115, "volume": 132880769}, "trend_line": 4.200635, "activity_lines": {"activity_5": 3.94713, "activity_10": 4.114511, "activity_20": 4.311816, "activity_30": 4.31533}, "trend_signal": 0, "fair_value": 3.117339, "relative_strength": 7.497967, "rate_of_change": 0.6173859722242261, "market_dynamics": -1.361942, "expectation": {"probability": 47.0215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.880333, "high": 3.944094, "low": 3.761919, "close": 3.853007, "volume": 106030605}, "trend_line": 4.220899, "activity_lines": {"activity_5": 3.901587, "activity_10": 4.042469, "activity_20": 4.256798, "activity_30": 4.292903}, "trend_signal": 0, "fair_value": 3.124235, "relative_strength": 7.130188, "rate_of_change": 0.48240325569824705, "market_dynamics": -1.380983, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.853007, "high": 3.944094, "low": 3.771028, "close": 3.843898, "volume": 106410925}, "trend_line": 4.243752, "activity_lines": {"activity_5": 3.868188, "activity_10": 3.980364, "activity_20": 4.203265, "activity_30": 4.26858}, "trend_signal": 0, "fair_value": 3.132164, "relative_strength": 9.238118, "rate_of_change": 0.5414249428853798, "market_dynamics": -1.406662, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.82568, "high": 3.853007, "low": 3.625288, "close": 3.670831, "volume": 103756953}, "trend_line": 4.247822, "activity_lines": {"activity_5": 3.792889, "activity_10": 3.899378, "activity_20": 4.137338, "activity_30": 4.231617}, "trend_signal": 0, "fair_value": 3.136705, "relative_strength": 6.175365, "rate_of_change": 0.09590569854224427, "market_dynamics": -1.406662, "expectation": {"probability": 45.2956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.698157, "high": 3.771028, "low": 3.625287, "close": 3.743701, "volume": 60654547}, "trend_line": 4.252584, "activity_lines": {"activity_5": 3.766777, "activity_10": 3.849032, "activity_20": 4.082894, "activity_30": 4.199094}, "trend_signal": 0, "fair_value": 3.140763, "relative_strength": 6.434089, "rate_of_change": 0.11210450908723313, "market_dynamics": -1.421849, "expectation": {"probability": 46.2718, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.734592, "high": 4.405492, "low": 3.716375, "close": 4.302822, "volume": 159878516}, "trend_line": 4.273382, "activity_lines": {"activity_5": 3.936147, "activity_10": 3.914917, "activity_20": 4.086349, "activity_30": 4.202335}, "trend_signal": 0, "fair_value": 3.148263, "relative_strength": 7.865055, "rate_of_change": 0.48906735293177267, "market_dynamics": -1.014013, "expectation": {"probability": 42.992, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.396158, "high": 4.601499, "low": 4.34949, "close": 4.52683, "volume": 97550017}, "trend_line": 4.290945, "activity_lines": {"activity_5": 4.150807, "activity_10": 4.022297, "activity_20": 4.113204, "activity_30": 4.218686}, "trend_signal": 0, "fair_value": 3.156914, "relative_strength": 4.505084, "rate_of_change": 0.41098595913026253, "market_dynamics": -0.658263, "expectation": {"probability": 43.0953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.946846, "high": 4.974846, "low": 4.162817, "close": 4.274821, "volume": 309203379}, "trend_line": 4.302132, "activity_lines": {"activity_5": 4.236542, "activity_10": 4.075745, "activity_20": 4.116449, "activity_30": 4.217646}, "trend_signal": 0, "fair_value": 3.161006, "relative_strength": 1.882275, "rate_of_change": 0.26071180124659027, "market_dynamics": -0.168886, "expectation": {"probability": 45.8098, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.386825, "high": 4.461495, "low": 4.209485, "close": 4.293488, "volume": 170611769}, "trend_line": 4.314809, "activity_lines": {"activity_5": 4.299771, "activity_10": 4.129058, "activity_20": 4.122369, "activity_30": 4.217088}, "trend_signal": 0, "fair_value": 3.16688, "relative_strength": 0.537641, "rate_of_change": 0.294667853055184, "market_dynamics": 0.282746, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.321489, "high": 4.330823, "low": 4.022812, "close": 4.078814, "volume": 177267366}, "trend_line": 4.314546, "activity_lines": {"activity_5": 4.249931, "activity_10": 4.138809, "activity_20": 4.109694, "activity_30": 4.201863}, "trend_signal": 0, "fair_value": 3.172422, "relative_strength": -5.830391, "rate_of_change": -0.006095287184214788, "market_dynamics": 0.300272, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.106815, "high": 4.265487, "low": 3.938809, "close": 4.088147, "volume": 289707746}, "trend_line": 4.309677, "activity_lines": {"activity_5": 4.180862, "activity_10": 4.146648, "activity_20": 4.100606, "activity_30": 4.187256}, "trend_signal": 0, "fair_value": 3.179733, "relative_strength": -5.046489, "rate_of_change": -0.11285080747777945, "market_dynamics": 0.457282, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.088147, "high": 4.24682, "low": 4.013478, "close": 4.134816, "volume": 235001215}, "trend_line": 4.302604, "activity_lines": {"activity_5": 4.14166, "activity_10": 4.158863, "activity_20": 4.098357, "activity_30": 4.175975}, "trend_signal": 0, "fair_value": 3.187627, "relative_strength": -9.138771, "rate_of_change": -0.1641190279457163, "market_dynamics": 0.45889, "expectation": {"probability": 49.5939, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.134816, "high": 4.14415, "low": 3.929475, "close": 3.929475, "volume": 174632290}, "trend_line": 4.276829, "activity_lines": {"activity_5": 4.060146, "activity_10": 4.128619, "activity_20": 4.078245, "activity_30": 4.151902}, "trend_signal": 0, "fair_value": 3.195155, "relative_strength": -10.660143, "rate_of_change": -0.5990558275871877, "market_dynamics": 0.385985, "expectation": {"probability": 50.6736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.957476, "high": 4.050813, "low": 3.826805, "close": 3.826805, "volume": 185939723}, "trend_line": 4.250234, "activity_lines": {"activity_5": 3.967432, "activity_10": 4.078151, "activity_20": 4.051244, "activity_30": 4.122868}, "trend_signal": 0, "fair_value": 3.202453, "relative_strength": -11.453856, "rate_of_change": -0.6218392177943136, "market_dynamics": 0.316433, "expectation": {"probability": 50.1281, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.836138, "high": 3.910808, "low": 3.761469, "close": 3.882807, "volume": 125022176}, "trend_line": 4.222324, "activity_lines": {"activity_5": 3.924497, "activity_10": 4.03503, "activity_20": 4.033389, "activity_30": 4.099163}, "trend_signal": 0, "fair_value": 3.210583, "relative_strength": -11.879655, "rate_of_change": -0.656669726890318, "market_dynamics": 0.11123, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.901474, "high": 4.162817, "low": 3.882807, "close": 4.153483, "volume": 185974249}, "trend_line": 4.202888, "activity_lines": {"activity_5": 3.984855, "activity_10": 4.038594, "activity_20": 4.044467, "activity_30": 4.094722}, "trend_signal": 0, "fair_value": 3.221209, "relative_strength": -8.082071, "rate_of_change": -0.4603152197699815, "market_dynamics": 0.05945, "expectation": {"probability": 51.1029, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.134816, "high": 4.293488, "low": 4.116148, "close": 4.200151, "volume": 270654475}, "trend_line": 4.189259, "activity_lines": {"activity_5": 4.056413, "activity_10": 4.053358, "activity_20": 4.0609, "activity_30": 4.094545}, "trend_signal": 0, "fair_value": 3.232086, "relative_strength": -6.864056, "rate_of_change": -0.3242770209436914, "market_dynamics": 0.209326, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.181484, "high": 4.461494, "low": 4.181484, "close": 4.274821, "volume": 224388913}, "trend_line": 4.182976, "activity_lines": {"activity_5": 4.148505, "activity_10": 4.087638, "activity_20": 4.083877, "activity_30": 4.100066}, "trend_signal": 0, "fair_value": 3.242398, "relative_strength": -4.783641, "rate_of_change": -0.14997879099859468, "market_dynamics": 0.396805, "expectation": {"probability": 46.4496, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.265488, "high": 4.433493, "low": 4.24682, "close": 4.321489, "volume": 139442564}, "trend_line": 4.170962, "activity_lines": {"activity_5": 4.23313, "activity_10": 4.130403, "activity_20": 4.110374, "activity_30": 4.109002}, "trend_signal": 0, "fair_value": 3.253151, "relative_strength": -4.884811, "rate_of_change": -0.2872117841460182, "market_dynamics": 0.61103, "expectation": {"probability": 47.5079, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.293488, "high": 4.461494, "low": 4.237486, "close": 4.284154, "volume": 153459827}, "trend_line": 4.158918, "activity_lines": {"activity_5": 4.272332, "activity_10": 4.165871, "activity_20": 4.131995, "activity_30": 4.116305}, "trend_signal": 0, "fair_value": 3.263475, "relative_strength": -0.530505, "rate_of_change": -0.2887583248181208, "market_dynamics": 0.571448, "expectation": {"probability": 47.4605, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.274821, "high": 4.321489, "low": 4.116148, "close": 4.181485, "volume": 188772733}, "trend_line": 4.145274, "activity_lines": {"activity_5": 4.250553, "activity_10": 4.178939, "activity_20": 4.141915, "activity_30": 4.117761}, "trend_signal": 0, "fair_value": 3.272903, "relative_strength": -1.84774, "rate_of_change": -0.3280660979610613, "market_dynamics": 0.385403, "expectation": {"probability": 46.6015, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.144149, "high": 4.237487, "low": 4.088148, "close": 4.134816, "volume": 182714677}, "trend_line": 4.133414, "activity_lines": {"activity_5": 4.211352, "activity_10": 4.181824, "activity_20": 4.14587, "activity_30": 4.117086}, "trend_signal": 0, "fair_value": 3.2817, "relative_strength": -5.364417, "rate_of_change": -0.286108952025838, "market_dynamics": 0.21346, "expectation": {"probability": 45.654, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.162817, "high": 4.200151, "low": 3.985477, "close": 4.125482, "volume": 150237306}, "trend_line": 4.119725, "activity_lines": {"activity_5": 4.173395, "activity_10": 4.183012, "activity_20": 4.147593, "activity_30": 4.116574}, "trend_signal": 0, "fair_value": 3.290722, "relative_strength": -6.129792, "rate_of_change": -0.33117902053847703, "market_dynamics": 0.016641, "expectation": {"probability": 45.2331, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.125482, "high": 4.386825, "low": 4.125482, "close": 4.330823, "volume": 46872920}, "trend_line": 4.109844, "activity_lines": {"activity_5": 4.213841, "activity_10": 4.21797, "activity_20": 4.167532, "activity_30": 4.130193}, "trend_signal": 1, "fair_value": 3.300918, "relative_strength": -1.700082, "rate_of_change": -0.23984610623281966, "market_dynamics": 0.132023, "expectation": {"probability": 41.5721, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.34949, "high": 4.358824, "low": 4.116148, "close": 4.256153, "volume": 121894827}, "trend_line": 4.100206, "activity_lines": {"activity_5": 4.228775, "activity_10": 4.230189, "activity_20": 4.177217, "activity_30": 4.139633}, "trend_signal": 1, "fair_value": 3.30978, "relative_strength": -5.123671, "rate_of_change": -0.23451011765896257, "market_dynamics": 0.266802, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.274821, "high": 4.321489, "low": 4.078814, "close": 4.097481, "volume": 134160640}, "trend_line": 4.09196, "activity_lines": {"activity_5": 4.192684, "activity_10": 4.20677, "activity_20": 4.16935, "activity_30": 4.139457}, "trend_signal": 1, "fair_value": 3.31848, "relative_strength": -9.818035, "rate_of_change": -0.2011118465755075, "market_dynamics": 0.228008, "expectation": {"probability": 43.887, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.088148, "high": 4.14415, "low": 4.032146, "close": 4.050813, "volume": 117571266}, "trend_line": 4.090963, "activity_lines": {"activity_5": 4.146638, "activity_10": 4.175884, "activity_20": 4.158017, "activity_30": 4.136802}, "trend_signal": 1, "fair_value": 3.326359, "relative_strength": -11.700282, "rate_of_change": -0.02436485205133761, "market_dynamics": 0.185463, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.060147, "high": 4.489495, "low": 3.994811, "close": 4.480161, "volume": 260112520}, "trend_line": 4.104277, "activity_lines": {"activity_5": 4.249309, "activity_10": 4.225777, "activity_20": 4.18984, "activity_30": 4.161912}, "trend_signal": 1, "fair_value": 3.337844, "relative_strength": -0.817243, "rate_of_change": 0.32544904463812996, "market_dynamics": 0.440299, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.489495, "high": 4.573498, "low": 4.200152, "close": 4.461494, "volume": 270392866}, "trend_line": 4.118184, "activity_lines": {"activity_5": 4.322111, "activity_10": 4.268542, "activity_20": 4.218908, "activity_30": 4.184958}, "trend_signal": 1, "fair_value": 3.347785, "relative_strength": -2.756463, "rate_of_change": 0.33884165225691537, "market_dynamics": 0.766822, "expectation": {"probability": 43.0266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.461495, "high": 4.545497, "low": 4.302822, "close": 4.489495, "volume": 194251169}, "trend_line": 4.138489, "activity_lines": {"activity_5": 4.395536, "activity_10": 4.313852, "activity_20": 4.249842, "activity_30": 4.208914}, "trend_signal": 1, "fair_value": 3.358001, "relative_strength": -3.523339, "rate_of_change": 0.49305713392115486, "market_dynamics": 1.147817, "expectation": {"probability": 41.4251, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.480162, "high": 4.52683, "low": 4.200151, "close": 4.405492, "volume": 227238784}, "trend_line": 4.156602, "activity_lines": {"activity_5": 4.425404, "activity_10": 4.340156, "activity_20": 4.270821, "activity_30": 4.22614}, "trend_signal": 1, "fair_value": 3.368296, "relative_strength": -3.823205, "rate_of_change": 0.4376718169360965, "market_dynamics": 1.53028, "expectation": {"probability": 43.5793, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.414826, "high": 4.564165, "low": 4.321489, "close": 4.424159, "volume": 233305006}, "trend_line": 4.17564, "activity_lines": {"activity_5": 4.44096, "activity_10": 4.365781, "activity_20": 4.292066, "activity_30": 4.243401}, "trend_signal": 1, "fair_value": 3.377808, "relative_strength": -2.993488, "rate_of_change": 0.4580183524907898, "market_dynamics": 1.423931, "expectation": {"probability": 41.8485, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.405492, "high": 4.442827, "low": 4.256154, "close": 4.386825, "volume": 110677964}, "trend_line": 4.193738, "activity_lines": {"activity_5": 4.419181, "activity_10": 4.379358, "activity_20": 4.308377, "activity_30": 4.257026}, "trend_signal": 1, "fair_value": 3.387603, "relative_strength": -3.453178, "rate_of_change": 0.433418589725172, "market_dynamics": 1.119387, "expectation": {"probability": 44.337, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.284154, "high": 4.312155, "low": 3.901474, "close": 3.929475, "volume": 232995779}, "trend_line": 4.202359, "activity_lines": {"activity_5": 4.251175, "activity_10": 4.305028, "activity_20": 4.278954, "activity_30": 4.239977}, "trend_signal": 1, "fair_value": 3.395654, "relative_strength": -10.460615, "rate_of_change": 0.20556839745355235, "market_dynamics": 0.605833, "expectation": {"probability": 44.2058, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.948142, "high": 3.976144, "low": 3.882806, "close": 3.957476, "volume": 164106443}, "trend_line": 4.209485, "activity_lines": {"activity_5": 4.127971, "activity_10": 4.243086, "activity_20": 4.251709, "activity_30": 4.224178}, "trend_signal": 0, "fair_value": 3.403836, "relative_strength": -10.467436, "rate_of_change": 0.1695714240501471, "market_dynamics": 0.029057, "expectation": {"probability": 48.4425, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.957476, "high": 4.078814, "low": 3.929475, "close": 4.050813, "volume": 155004607}, "trend_line": 4.201085, "activity_lines": {"activity_5": 4.071347, "activity_10": 4.203545, "activity_20": 4.232997, "activity_30": 4.213941}, "trend_signal": 0, "fair_value": 3.412616, "relative_strength": -8.516152, "rate_of_change": -0.1995493510488804, "market_dynamics": -0.507537, "expectation": {"probability": 46.7671, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.078814, "high": 4.190818, "low": 3.96681, "close": 4.032146, "volume": 104841672}, "trend_line": 4.184595, "activity_lines": {"activity_5": 4.032146, "activity_10": 4.161459, "activity_20": 4.212996, "activity_30": 4.203042}, "trend_signal": 0, "fair_value": 3.419853, "relative_strength": -8.110481, "rate_of_change": -0.3925176472268501, "market_dynamics": -0.928486, "expectation": {"probability": 49.8415, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.050813, "high": 4.216836, "low": 3.976143, "close": 4.131167, "volume": 150403659}, "trend_line": 4.179807, "activity_lines": {"activity_5": 4.052086, "activity_10": 4.137716, "activity_20": 4.203226, "activity_30": 4.199595}, "trend_signal": 0, "fair_value": 3.427535, "relative_strength": -7.274112, "rate_of_change": -0.11441967502230373, "market_dynamics": -0.989272, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.131167, "high": 4.207318, "low": 4.035979, "close": 4.064536, "volume": 130663526}, "trend_line": 4.172175, "activity_lines": {"activity_5": 4.066859, "activity_10": 4.108204, "activity_20": 4.187794, "activity_30": 4.192158}, "trend_signal": 0, "fair_value": 3.436261, "relative_strength": -9.126126, "rate_of_change": -0.1825921627481863, "market_dynamics": -0.965992, "expectation": {"probability": 50.4632, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.055017, "high": 4.150205, "low": 4.016941, "close": 4.083573, "volume": 116774770}, "trend_line": 4.172334, "activity_lines": {"activity_5": 4.078974, "activity_10": 4.08937, "activity_20": 4.175399, "activity_30": 4.186442}, "trend_signal": 0, "fair_value": 3.445394, "relative_strength": -7.879362, "rate_of_change": 0.0038109619083576364, "market_dynamics": -0.943373, "expectation": {"probability": 46.1168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.083573, "high": 4.150205, "low": 4.035978, "close": 4.055017, "volume": 107014790}, "trend_line": 4.171229, "activity_lines": {"activity_5": 4.073164, "activity_10": 4.072725, "activity_20": 4.16124, "activity_30": 4.178873}, "trend_signal": 0, "fair_value": 3.454296, "relative_strength": -8.091663, "rate_of_change": -0.026483977553089264, "market_dynamics": -0.8794, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.035979, "high": 4.035979, "low": 3.940791, "close": 3.969347, "volume": 129094889}, "trend_line": 4.165714, "activity_lines": {"activity_5": 4.038517, "activity_10": 4.046875, "activity_20": 4.139523, "activity_30": 4.165848}, "trend_signal": 0, "fair_value": 3.46312, "relative_strength": -10.583248, "rate_of_change": -0.1322152296121823, "market_dynamics": -0.96823, "expectation": {"probability": 50.1505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.969347, "high": 3.978866, "low": 3.883678, "close": 3.921753, "volume": 162202687}, "trend_line": 4.165456, "activity_lines": {"activity_5": 3.992192, "activity_10": 4.020642, "activity_20": 4.114062, "activity_30": 4.150109}, "trend_signal": 0, "fair_value": 3.471742, "relative_strength": -10.97643, "rate_of_change": -0.0061934160626614205, "market_dynamics": -1.002606, "expectation": {"probability": 49.6999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.912235, "high": 3.95031, "low": 3.874159, "close": 3.893197, "volume": 123891792}, "trend_line": 4.167669, "activity_lines": {"activity_5": 3.95031, "activity_10": 3.997672, "activity_20": 4.086851, "activity_30": 4.132544}, "trend_signal": 0, "fair_value": 3.480078, "relative_strength": -10.728605, "rate_of_change": 0.0531274367080157, "market_dynamics": -1.123211, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.893197, "high": 3.940791, "low": 3.86464, "close": 3.902716, "volume": 137019427}, "trend_line": 4.168333, "activity_lines": {"activity_5": 3.923023, "activity_10": 3.977093, "activity_20": 4.062631, "activity_30": 4.11545}, "trend_signal": 0, "fair_value": 3.488267, "relative_strength": -11.682691, "rate_of_change": 0.015932167357809696, "market_dynamics": -1.216548, "expectation": {"probability": 43.6064, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.902715, "high": 4.245393, "low": 3.893197, "close": 4.197799, "volume": 301198823}, "trend_line": 4.16981, "activity_lines": {"activity_5": 4.006154, "activity_10": 4.011161, "activity_20": 4.068197, "activity_30": 4.117351}, "trend_signal": 0, "fair_value": 3.498244, "relative_strength": -5.815952, "rate_of_change": 0.03543382930299462, "market_dynamics": -0.789185, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.188281, "high": 4.369138, "low": 4.169243, "close": 4.321544, "volume": 199706257}, "trend_line": 4.173857, "activity_lines": {"activity_5": 4.121014, "activity_10": 4.065055, "activity_20": 4.08507, "activity_30": 4.12714}, "trend_signal": 0, "fair_value": 3.509429, "relative_strength": -3.654291, "rate_of_change": 0.09705478187255323, "market_dynamics": -0.300469, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.302506, "high": 4.416732, "low": 4.283468, "close": 4.369138, "volume": 155803919}, "trend_line": 4.177001, "activity_lines": {"activity_5": 4.228259, "activity_10": 4.122341, "activity_20": 4.105187, "activity_30": 4.139739}, "trend_signal": 0, "fair_value": 3.521023, "relative_strength": -2.940634, "rate_of_change": 0.0753260114086279, "market_dynamics": 0.294919, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.416732, "high": 4.635665, "low": 4.416731, "close": 4.511919, "volume": 201428213}, "trend_line": 4.183348, "activity_lines": {"activity_5": 4.353273, "activity_10": 4.20126, "activity_20": 4.139431, "activity_30": 4.161347}, "trend_signal": 0, "fair_value": 3.53348, "relative_strength": -1.186328, "rate_of_change": 0.15195112474236613, "market_dynamics": 0.956887, "expectation": {"probability": 45.7179, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.483363, "high": 4.645183, "low": 4.283468, "close": 4.292987, "volume": 220185201}, "trend_line": 4.183643, "activity_lines": {"activity_5": 4.364061, "activity_10": 4.23224, "activity_20": 4.152584, "activity_30": 4.16842}, "trend_signal": 0, "fair_value": 3.544585, "relative_strength": -4.804746, "rate_of_change": 0.007051768105363893, "market_dynamics": 1.078988, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.283468, "high": 4.426251, "low": 4.216836, "close": 4.359619, "volume": 128349632}, "trend_line": 4.189581, "activity_lines": {"activity_5": 4.371041, "activity_10": 4.271527, "activity_20": 4.173019, "activity_30": 4.179773}, "trend_signal": 0, "fair_value": 3.556791, "relative_strength": -5.018308, "rate_of_change": 0.1419337166197126, "market_dynamics": 1.029216, "expectation": {"probability": 46.396, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.378656, "high": 4.388175, "low": 4.169243, "close": 4.197799, "volume": 138944481}, "trend_line": 4.19168, "activity_lines": {"activity_5": 4.313294, "activity_10": 4.275853, "activity_20": 4.178261, "activity_30": 4.180304}, "trend_signal": 0, "fair_value": 3.567907, "relative_strength": -9.777435, "rate_of_change": 0.050100475441324725, "market_dynamics": 0.833079, "expectation": {"probability": 46.2234, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.207318, "high": 4.616626, "low": 4.159723, "close": 4.540476, "volume": 290240001}, "trend_line": 4.205513, "activity_lines": {"activity_5": 4.378022, "activity_10": 4.338331, "activity_20": 4.217216, "activity_30": 4.202807}, "trend_signal": 0, "fair_value": 3.58122, "relative_strength": -5.462442, "rate_of_change": 0.33001087869302964, "market_dynamics": 0.809221, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.549996, "high": 4.645184, "low": 4.416732, "close": 4.549995, "volume": 257534692}, "trend_line": 4.212819, "activity_lines": {"activity_5": 4.4345, "activity_10": 4.39129, "activity_20": 4.256347, "activity_30": 4.225031}, "trend_signal": 1, "fair_value": 3.594905, "relative_strength": -5.799841, "rate_of_change": 0.1737243470653833, "market_dynamics": 0.864775, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.559514, "high": 4.607108, "low": 4.445288, "close": 4.578552, "volume": 178914507}, "trend_line": 4.223565, "activity_lines": {"activity_5": 4.497959, "activity_10": 4.4375, "activity_20": 4.295242, "activity_30": 4.248627}, "trend_signal": 1, "fair_value": 3.608411, "relative_strength": -3.800427, "rate_of_change": 0.25507860651027603, "market_dynamics": 0.926686, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.540477, "high": 4.972546, "low": 4.530958, "close": 4.884796, "volume": 226972455}, "trend_line": 4.249809, "activity_lines": {"activity_5": 4.644462, "activity_10": 4.527102, "activity_20": 4.360346, "activity_30": 4.291287}, "trend_signal": 1, "fair_value": 3.623828, "relative_strength": 1.242785, "rate_of_change": 0.6213708087835788, "market_dynamics": 1.220747, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.865295, "high": 4.875045, "low": 4.660544, "close": 4.728794, "volume": 152759190}, "trend_line": 4.272409, "activity_lines": {"activity_5": 4.703952, "activity_10": 4.57585, "activity_20": 4.406622, "activity_30": 4.322189}, "trend_signal": 1, "fair_value": 3.638814, "relative_strength": -0.49505, "rate_of_change": 0.5317886050878929, "market_dynamics": 1.125016, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.728794, "high": 5.001796, "low": 4.602043, "close": 4.953046, "volume": 167049905}, "trend_line": 4.288172, "activity_lines": {"activity_5": 4.802793, "activity_10": 4.657966, "activity_20": 4.470937, "activity_30": 4.366101}, "trend_signal": 1, "fair_value": 3.655341, "relative_strength": 4.166095, "rate_of_change": 0.36894875935334465, "market_dynamics": 1.152011, "expectation": {"probability": 45.2694, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.953046, "high": 5.148048, "low": 4.836045, "close": 5.118798, "volume": 97858271}, "trend_line": 4.310082, "activity_lines": {"activity_5": 4.92938, "activity_10": 4.759602, "activity_20": 4.547124, "activity_30": 4.41969}, "trend_signal": 1, "fair_value": 3.672362, "relative_strength": 6.199375, "rate_of_change": 0.5109403260876685, "market_dynamics": 1.262188, "expectation": {"probability": 45.6444, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.167549, "high": 5.245549, "low": 4.962797, "close": 5.245549, "volume": 131448318}, "trend_line": 4.335283, "activity_lines": {"activity_5": 5.060297, "activity_10": 4.87325, "activity_20": 4.630363, "activity_30": 4.480043}, "trend_signal": 1, "fair_value": 3.690971, "relative_strength": 8.401671, "rate_of_change": 0.5846988525972365, "market_dynamics": 1.219184, "expectation": {"probability": 46.1886, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.138298, "high": 5.3723, "low": 5.011547, "close": 5.040797, "volume": 234129169}, "trend_line": 4.35646, "activity_lines": {"activity_5": 5.078497, "activity_10": 4.932351, "activity_20": 4.688568, "activity_30": 4.52556}, "trend_signal": 1, "fair_value": 3.708631, "relative_strength": 5.730059, "rate_of_change": 0.48848022147573245, "market_dynamics": 1.329779, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.031047, "high": 5.177298, "low": 4.962796, "close": 5.060297, "volume": 137872812}, "trend_line": 4.377665, "activity_lines": {"activity_5": 5.092797, "activity_10": 4.982612, "activity_20": 4.743936, "activity_30": 4.570969}, "trend_signal": 1, "fair_value": 3.726933, "relative_strength": 3.096914, "rate_of_change": 0.48674841499750116, "market_dynamics": 1.244157, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.079797, "high": 5.226049, "low": 5.011546, "close": 5.118798, "volume": 156498089}, "trend_line": 4.402064, "activity_lines": {"activity_5": 5.104498, "activity_10": 5.027828, "activity_20": 4.799681, "activity_30": 4.618784}, "trend_signal": 1, "fair_value": 3.743798, "relative_strength": 4.098367, "rate_of_change": 0.5573519216294494, "market_dynamics": 1.171963, "expectation": {"probability": 46.4669, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.118798, "high": 5.499051, "low": 5.079797, "close": 5.430801, "volume": 202857116}, "trend_line": 4.452108, "activity_lines": {"activity_5": 5.209149, "activity_10": 5.119257, "activity_20": 4.87944, "activity_30": 4.685154}, "trend_signal": 1, "fair_value": 3.761783, "relative_strength": 8.990772, "rate_of_change": 1.1368303595767748, "market_dynamics": 1.235553, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.450301, "high": 5.577052, "low": 5.294299, "close": 5.450301, "volume": 140283212}, "trend_line": 4.501869, "activity_lines": {"activity_5": 5.2995, "activity_10": 5.198217, "activity_20": 4.953734, "activity_30": 4.749553}, "trend_signal": 1, "fair_value": 3.781032, "relative_strength": 9.262106, "rate_of_change": 1.1176952580665196, "market_dynamics": 1.212575, "expectation": {"probability": 47.864, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.450301, "high": 5.645303, "low": 5.333299, "close": 5.3723, "volume": 144737282}, "trend_line": 4.545919, "activity_lines": {"activity_5": 5.3502, "activity_10": 5.247144, "activity_20": 5.01323, "activity_30": 4.80571}, "trend_signal": 1, "fair_value": 3.799315, "relative_strength": 11.673804, "rate_of_change": 0.9784824924936616, "market_dynamics": 1.307082, "expectation": {"probability": 46.7368, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.3723, "high": 5.538051, "low": 5.226049, "close": 5.3723, "volume": 162241655}, "trend_line": 4.59059, "activity_lines": {"activity_5": 5.3788, "activity_10": 5.287208, "activity_20": 5.067134, "activity_30": 4.859025}, "trend_signal": 1, "fair_value": 3.816821, "relative_strength": 9.77087, "rate_of_change": 0.9826615916385694, "market_dynamics": 1.370396, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.40155, "high": 5.421051, "low": 5.109048, "close": 5.128548, "volume": 162794559}, "trend_line": 4.623836, "activity_lines": {"activity_5": 5.30535, "activity_10": 5.271254, "activity_20": 5.092819, "activity_30": 4.893732}, "trend_signal": 1, "fair_value": 3.832713, "relative_strength": 4.259136, "rate_of_change": 0.7242206339490155, "market_dynamics": 1.081152, "expectation": {"probability": 45.3624, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.109047, "high": 5.138298, "low": 4.563042, "close": 4.689794, "volume": 394576036}, "trend_line": 4.644678, "activity_lines": {"activity_5": 5.084998, "activity_10": 5.172335, "activity_20": 5.073102, "activity_30": 4.897987}, "trend_signal": 1, "fair_value": 3.845689, "relative_strength": -4.28292, "rate_of_change": 0.45075128097103845, "market_dynamics": 0.663925, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.709294, "high": 5.070047, "low": 4.602043, "close": 5.011547, "volume": 299469172}, "trend_line": 4.675611, "activity_lines": {"activity_5": 5.021297, "activity_10": 5.139716, "activity_20": 5.083181, "activity_30": 4.921656}, "trend_signal": 1, "fair_value": 3.860883, "relative_strength": 2.225407, "rate_of_change": 0.6659880405057164, "market_dynamics": 0.252693, "expectation": {"probability": 46.0191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.031047, "high": 5.167549, "low": 4.845795, "close": 5.050547, "volume": 166324624}, "trend_line": 4.708795, "activity_lines": {"activity_5": 4.999847, "activity_10": 5.118443, "activity_20": 5.093552, "activity_30": 4.945846}, "trend_signal": 1, "fair_value": 3.875964, "relative_strength": 1.112574, "rate_of_change": 0.709725424121047, "market_dynamics": -0.224048, "expectation": {"probability": 44.2701, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.274799, "high": 5.40155, "low": 5.089547, "close": 5.128548, "volume": 183789011}, "trend_line": 4.747435, "activity_lines": {"activity_5": 5.025847, "activity_10": 5.111175, "activity_20": 5.108063, "activity_30": 4.972927}, "trend_signal": 1, "fair_value": 3.891752, "relative_strength": 2.606142, "rate_of_change": 0.8205921047741516, "market_dynamics": -0.461956, "expectation": {"probability": 44.9881, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.187048, "high": 5.781804, "low": 4.972546, "close": 5.38205, "volume": 297169921}, "trend_line": 4.796112, "activity_lines": {"activity_5": 5.152598, "activity_10": 5.148757, "activity_20": 5.142284, "activity_30": 5.01387}, "trend_signal": 1, "fair_value": 3.909943, "relative_strength": 3.737972, "rate_of_change": 1.0253326269869862, "market_dynamics": -0.349965, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.440551, "high": 5.840304, "low": 5.109048, "close": 5.128548, "volume": 478973104}, "trend_line": 4.83729, "activity_lines": {"activity_5": 5.177948, "activity_10": 5.135462, "activity_20": 5.148354, "activity_30": 5.035317}, "trend_signal": 1, "fair_value": 3.926508, "relative_strength": -0.663893, "rate_of_change": 0.8585704420580751, "market_dynamics": -0.324074, "expectation": {"probability": 47.631, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.099298, "high": 5.703803, "low": 5.099298, "close": 5.664803, "volume": 296292519}, "trend_line": 4.896026, "activity_lines": {"activity_5": 5.3528, "activity_10": 5.225162, "activity_20": 5.202741, "activity_30": 5.088705}, "trend_signal": 1, "fair_value": 3.94651, "relative_strength": 8.646328, "rate_of_change": 1.2142335894684766, "market_dynamics": -0.061721, "expectation": {"probability": 46.6196, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.635553, "high": 5.869555, "low": 5.499051, "close": 5.684303, "volume": 317600215}, "trend_line": 4.945576, "activity_lines": {"activity_5": 5.490601, "activity_10": 5.314509, "activity_20": 5.253813, "activity_30": 5.139562}, "trend_signal": 1, "fair_value": 3.965965, "relative_strength": 9.422353, "rate_of_change": 1.0120452791713113, "market_dynamics": 0.208598, "expectation": {"probability": 48.3385, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.606302, "high": 5.655053, "low": 5.226049, "close": 5.32355, "volume": 270430596}, "trend_line": 4.978977, "activity_lines": {"activity_5": 5.465901, "activity_10": 5.332591, "activity_20": 5.266721, "activity_30": 5.163947}, "trend_signal": 1, "fair_value": 3.98233, "relative_strength": 3.764429, "rate_of_change": 0.6753712813229532, "market_dynamics": 0.143651, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.3918, "high": 5.596552, "low": 5.265049, "close": 5.274799, "volume": 219631689}, "trend_line": 5.009165, "activity_lines": {"activity_5": 5.411951, "activity_10": 5.342695, "activity_20": 5.272153, "activity_30": 5.183032}, "trend_signal": 1, "fair_value": 3.997813, "relative_strength": 2.293079, "rate_of_change": 0.6063092880324589, "market_dynamics": 0.054846, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.34305, "high": 5.830554, "low": 5.313799, "close": 5.762303, "volume": 198867126}, "trend_line": 5.050845, "activity_lines": {"activity_5": 5.527651, "activity_10": 5.438778, "activity_20": 5.322482, "activity_30": 5.231622}, "trend_signal": 1, "fair_value": 4.017457, "relative_strength": 9.269501, "rate_of_change": 0.8320748068789806, "market_dynamics": -0.005059, "expectation": {"probability": 46.004, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.723303, "high": 5.898805, "low": 5.577052, "close": 5.655053, "volume": 221520685}, "trend_line": 5.096247, "activity_lines": {"activity_5": 5.565352, "activity_10": 5.49586, "activity_20": 5.359532, "activity_30": 5.270603}, "trend_signal": 1, "fair_value": 4.033566, "relative_strength": 8.205348, "rate_of_change": 0.898899095101912, "market_dynamics": -0.08013, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.616052, "high": 5.879305, "low": 5.460051, "close": 5.762303, "volume": 213215078}, "trend_line": 5.143003, "activity_lines": {"activity_5": 5.639452, "activity_10": 5.560743, "activity_20": 5.404847, "activity_30": 5.313574}, "trend_signal": 1, "fair_value": 4.049533, "relative_strength": 10.889842, "rate_of_change": 0.9174594559486666, "market_dynamics": 0.09016, "expectation": {"probability": 46.6461, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.752553, "high": 5.791554, "low": 5.177298, "close": 5.196798, "volume": 405632725}, "trend_line": 5.176303, "activity_lines": {"activity_5": 5.519851, "activity_10": 5.509865, "activity_20": 5.392868, "activity_30": 5.317045}, "trend_signal": 1, "fair_value": 4.061979, "relative_strength": 3.504286, "rate_of_change": 0.6474816367013525, "market_dynamics": 0.233295, "expectation": {"probability": 46.0709, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.099298, "high": 5.245549, "low": 4.865295, "close": 5.216299, "volume": 240201292}, "trend_line": 5.198831, "activity_lines": {"activity_5": 5.4152, "activity_10": 5.461292, "activity_20": 5.382097, "activity_30": 5.319625}, "trend_signal": 1, "fair_value": 4.075068, "relative_strength": 5.005409, "rate_of_change": 0.4352140900561719, "market_dynamics": 0.08673, "expectation": {"probability": 47.2952, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.226049, "high": 5.518551, "low": 5.177298, "close": 5.313799, "volume": 201996838}, "trend_line": 5.224291, "activity_lines": {"activity_5": 5.34695, "activity_10": 5.43346, "activity_20": 5.380146, "activity_30": 5.327043}, "trend_signal": 1, "fair_value": 4.089041, "relative_strength": 7.814508, "rate_of_change": 0.4897254786701052, "market_dynamics": -0.131918, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.304049, "high": 5.674553, "low": 5.196798, "close": 5.625803, "volume": 154421242}, "trend_line": 5.259199, "activity_lines": {"activity_5": 5.4126, "activity_10": 5.458987, "activity_20": 5.408468, "activity_30": 5.352947}, "trend_signal": 1, "fair_value": 4.105324, "relative_strength": 10.940221, "rate_of_change": 0.6681863625131088, "market_dynamics": -0.320057, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.606302, "high": 5.645303, "low": 5.42105, "close": 5.586802, "volume": 146257986}, "trend_line": 5.282599, "activity_lines": {"activity_5": 5.467201, "activity_10": 5.478133, "activity_20": 5.43224, "activity_30": 5.374082}, "trend_signal": 1, "fair_value": 4.120995, "relative_strength": 8.127601, "rate_of_change": 0.44493467541350945, "market_dynamics": -0.426411, "expectation": {"probability": 48.2208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.557552, "high": 5.625802, "low": 5.070047, "close": 5.118798, "volume": 193874650}, "trend_line": 5.295599, "activity_lines": {"activity_5": 5.3775, "activity_10": 5.41396, "activity_20": 5.410418, "activity_30": 5.363515}, "trend_signal": 1, "fair_value": 4.133718, "relative_strength": -1.691145, "rate_of_change": 0.2460909866525909, "market_dynamics": -0.642038, "expectation": {"probability": 49.7407, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.099297, "high": 5.40155, "low": 5.021297, "close": 5.255299, "volume": 184076142}, "trend_line": 5.305675, "activity_lines": {"activity_5": 5.3385, "activity_10": 5.378327, "activity_20": 5.402804, "activity_30": 5.360914}, "trend_signal": 1, "fair_value": 4.147264, "relative_strength": 0.065308, "rate_of_change": 0.1902712044473109, "market_dynamics": -0.726508, "expectation": {"probability": 47.1584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.265049, "high": 5.38205, "low": 5.070047, "close": 5.352799, "volume": 184059788}, "trend_line": 5.313475, "activity_lines": {"activity_5": 5.329399, "activity_10": 5.360777, "activity_20": 5.403872, "activity_30": 5.363955}, "trend_signal": 1, "fair_value": 4.161849, "relative_strength": 0.191929, "rate_of_change": 0.1470123971031108, "market_dynamics": -0.943931, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.35, "high": 5.36, "low": 5.03, "close": 5.04, "volume": 186972095}, "trend_line": 5.306623, "activity_lines": {"activity_5": 5.213433, "activity_10": 5.2938, "activity_20": 5.371992, "activity_30": 5.346311}, "trend_signal": 0, "fair_value": 4.175154, "relative_strength": -4.621388, "rate_of_change": -0.1289551564654073, "market_dynamics": -1.166633, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.72, "close": 4.75, "volume": 141315806}, "trend_line": 5.29693, "activity_lines": {"activity_5": 5.039853, "activity_10": 5.185278, "activity_20": 5.312358, "activity_30": 5.3104}, "trend_signal": 0, "fair_value": 4.186859, "relative_strength": -9.546978, "rate_of_change": -0.18265853820782812, "market_dynamics": -1.209308, "expectation": {"probability": 54.7686, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.74, "high": 5.09, "low": 4.7, "close": 4.92, "volume": 208960828}, "trend_line": 5.292253, "activity_lines": {"activity_5": 4.978726, "activity_10": 5.126071, "activity_20": 5.270345, "activity_30": 5.286082}, "trend_signal": 0, "fair_value": 4.199543, "relative_strength": -5.274198, "rate_of_change": -0.08829642830847383, "market_dynamics": -1.231918, "expectation": {"probability": 52.845, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38ef6f98-e152-48ae-a505-5ca19bbd7011/", "share_image": "https://sharemaestro.com/terminal/38ef6f98-e152-48ae-a505-5ca19bbd7011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}