{"ticker": {"uuid": "38f0c922-3a55-4e5e-bf49-f8bd6b2f8671", "symbol": "CBNK", "name": "Capital Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, CBNK rose 13.82%, moving from 31.49 to 35.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.40 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Next-week expectancy is undecided at 50.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.84"}, {"label": "12-Week Change", "value": "13.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.40"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.4089, "close": 35.84, "volume": 290344}, "trend_line": 31.227006, "activity_lines": {"activity_5": 35.315333, "activity_10": 34.435818, "activity_20": 33.079995, "activity_30": 32.261512}, "trend_signal": 1, "fair_value": 26.299875, "relative_strength": 4.402569, "rate_of_change": 0.7547782364429315, "market_dynamics": 1.583452, "expectation": {"probability": 50.8826, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 18.916911, "high": 19.929635, "low": 18.439211, "close": 19.318179, "volume": 108848}, "trend_line": 17.914731, "activity_lines": {"activity_5": 18.432205, "activity_10": 17.986699, "activity_20": 17.223792, "activity_30": 17.276737}, "trend_signal": 0, "fair_value": 19.190262, "relative_strength": -24.300279, "rate_of_change": -0.5598704899838245, "market_dynamics": 1.006572, "expectation": {"probability": 53.6487, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.461489, "high": 19.834095, "low": 18.934586, "close": 19.146207, "volume": 93761}, "trend_line": 17.8094, "activity_lines": {"activity_5": 18.786977, "activity_10": 18.260986, "activity_20": 17.457781, "activity_30": 17.356187}, "trend_signal": 0, "fair_value": 19.248146, "relative_strength": -22.225833, "rate_of_change": -0.587957474773133, "market_dynamics": 1.098939, "expectation": {"probability": 62.5097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.280499, "high": 19.980736, "low": 18.676185, "close": 19.597045, "volume": 79880}, "trend_line": 17.721311, "activity_lines": {"activity_5": 19.168463, "activity_10": 18.567562, "activity_20": 17.718679, "activity_30": 17.471519}, "trend_signal": 0, "fair_value": 19.308921, "relative_strength": -18.674662, "rate_of_change": -0.49462081821959236, "market_dynamics": 1.264635, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.712152, "high": 19.712152, "low": 18.493931, "close": 18.589854, "volume": 64243}, "trend_line": 17.615786, "activity_lines": {"activity_5": 19.079706, "activity_10": 18.636609, "activity_20": 17.866932, "activity_30": 17.527554}, "trend_signal": 0, "fair_value": 19.367382, "relative_strength": -20.516277, "rate_of_change": -0.595469488685121, "market_dynamics": 1.224534, "expectation": {"probability": 63.6434, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.704962, "high": 19.146207, "low": 18.455562, "close": 18.666593, "volume": 57301}, "trend_line": 17.557748, "activity_lines": {"activity_5": 18.939607, "activity_10": 18.704884, "activity_20": 18.009388, "activity_30": 17.595348}, "trend_signal": 1, "fair_value": 19.423213, "relative_strength": -20.839177, "rate_of_change": -0.32946585522780425, "market_dynamics": 1.078176, "expectation": {"probability": 55.498, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.465155, "high": 18.99273, "low": 18.369232, "close": 18.983138, "volume": 77164}, "trend_line": 17.492859, "activity_lines": {"activity_5": 18.912795, "activity_10": 18.819803, "activity_20": 18.164985, "activity_30": 17.687308}, "trend_signal": 1, "fair_value": 19.480352, "relative_strength": -21.700731, "rate_of_change": -0.3695747313379874, "market_dynamics": 1.028312, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.743331, "high": 18.87369, "low": 18.225347, "close": 18.378824, "volume": 94167}, "trend_line": 17.439552, "activity_lines": {"activity_5": 18.70688, "activity_10": 18.790639, "activity_20": 18.247189, "activity_30": 17.744467}, "trend_signal": 1, "fair_value": 19.53596, "relative_strength": -22.509933, "rate_of_change": -0.3047357781824013, "market_dynamics": 0.898324, "expectation": {"probability": 61.5925, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.378824, "high": 18.704962, "low": 18.148609, "close": 18.637816, "volume": 68440}, "trend_line": 17.382188, "activity_lines": {"activity_5": 18.638455, "activity_10": 18.788816, "activity_20": 18.345177, "activity_30": 17.821775}, "trend_signal": 1, "fair_value": 19.597431, "relative_strength": -20.397689, "rate_of_change": -0.3289304679386245, "market_dynamics": 0.77069, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.637816, "high": 18.69537, "low": 17.918394, "close": 17.918394, "volume": 47355}, "trend_line": 17.320514, "activity_lines": {"activity_5": 18.394172, "activity_10": 18.636945, "activity_20": 18.362266, "activity_30": 17.856369}, "trend_signal": 1, "fair_value": 19.656691, "relative_strength": -20.068413, "rate_of_change": -0.35481148863422723, "market_dynamics": 0.512115, "expectation": {"probability": 61.5429, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.937579, "high": 18.628224, "low": 17.803287, "close": 18.350047, "volume": 64330}, "trend_line": 17.29385, "activity_lines": {"activity_5": 18.338536, "activity_10": 18.554786, "activity_20": 18.407611, "activity_30": 17.92279}, "trend_signal": 1, "fair_value": 19.716618, "relative_strength": -17.434835, "rate_of_change": -0.15394462312146304, "market_dynamics": 0.250303, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.215755, "high": 18.685777, "low": 17.832064, "close": 18.493931, "volume": 49861}, "trend_line": 17.351615, "activity_lines": {"activity_5": 18.351965, "activity_10": 18.506663, "activity_20": 18.451207, "activity_30": 18.000215}, "trend_signal": 1, "fair_value": 19.772002, "relative_strength": -17.373969, "rate_of_change": 0.3340204754869497, "market_dynamics": -0.000451, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.263717, "high": 19.107838, "low": 18.091055, "close": 18.868031, "volume": 53638}, "trend_line": 17.454528, "activity_lines": {"activity_5": 18.522708, "activity_10": 18.541544, "activity_20": 18.518933, "activity_30": 18.098048}, "trend_signal": 1, "fair_value": 19.832667, "relative_strength": -14.848136, "rate_of_change": 0.5931032932669433, "market_dynamics": -0.142231, "expectation": {"probability": 53.1378, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.829662, "high": 19.832056, "low": 18.544771, "close": 18.685777, "volume": 60098}, "trend_line": 17.541214, "activity_lines": {"activity_5": 18.600086, "activity_10": 18.548346, "activity_20": 18.557614, "activity_30": 18.177483}, "trend_signal": 1, "fair_value": 19.888981, "relative_strength": -12.272634, "rate_of_change": 0.49663903830570644, "market_dynamics": -0.137204, "expectation": {"probability": 60.0511, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.637816, "high": 19.30448, "low": 18.541893, "close": 19.203761, "volume": 149727}, "trend_line": 17.653415, "activity_lines": {"activity_5": 18.846928, "activity_10": 18.665895, "activity_20": 18.635718, "activity_30": 18.284744}, "trend_signal": 1, "fair_value": 19.948916, "relative_strength": -6.547686, "rate_of_change": 0.6396421593169029, "market_dynamics": -0.003834, "expectation": {"probability": 53.4817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.299684, "high": 20.220763, "low": 18.848846, "close": 20.16299, "volume": 179986}, "trend_line": 17.822336, "activity_lines": {"activity_5": 19.327821, "activity_10": 18.946688, "activity_20": 18.798398, "activity_30": 18.446653}, "trend_signal": 1, "fair_value": 20.014279, "relative_strength": -6.92813, "rate_of_change": 0.956874349807111, "market_dynamics": 0.289498, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.028185, "high": 20.028185, "low": 19.142323, "close": 19.402304, "volume": 142181}, "trend_line": 17.947183, "activity_lines": {"activity_5": 19.43429, "activity_10": 19.061966, "activity_20": 18.878648, "activity_30": 18.548586}, "trend_signal": 1, "fair_value": 20.06654, "relative_strength": -12.12965, "rate_of_change": 0.7005086201943395, "market_dynamics": 0.456133, "expectation": {"probability": 62.1826, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.219354, "high": 20.037813, "low": 19.103807, "close": 20.018556, "volume": 158252}, "trend_line": 18.064017, "activity_lines": {"activity_5": 19.685618, "activity_10": 19.28167, "activity_20": 19.006633, "activity_30": 18.682223}, "trend_signal": 1, "fair_value": 20.12095, "relative_strength": -10.272614, "rate_of_change": 0.6509879572744134, "market_dynamics": 0.752178, "expectation": {"probability": 56.8123, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.028185, "high": 20.028185, "low": 19.200096, "close": 19.700801, "volume": 74725}, "trend_line": 18.186123, "activity_lines": {"activity_5": 19.754325, "activity_10": 19.413786, "activity_20": 19.091376, "activity_30": 18.787822}, "trend_signal": 1, "fair_value": 20.172843, "relative_strength": -11.554734, "rate_of_change": 0.6759626056596311, "market_dynamics": 0.764535, "expectation": {"probability": 62.0798, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.700801, "high": 21.121069, "low": 19.498593, "close": 20.97182, "volume": 101159}, "trend_line": 18.377881, "activity_lines": {"activity_5": 20.179038, "activity_10": 19.75767, "activity_20": 19.287067, "activity_30": 18.967544}, "trend_signal": 1, "fair_value": 20.233604, "relative_strength": -5.101095, "rate_of_change": 1.0544193504025026, "market_dynamics": 0.881216, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.952562, "high": 21.9636, "low": 20.846644, "close": 21.732506, "volume": 189008}, "trend_line": 18.598803, "activity_lines": {"activity_5": 20.739442, "activity_10": 20.184343, "activity_20": 19.538366, "activity_30": 19.183972}, "trend_signal": 1, "fair_value": 20.296178, "relative_strength": -1.344086, "rate_of_change": 1.2021081211702351, "market_dynamics": 1.254705, "expectation": {"probability": 54.9231, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.809537, "high": 23.744953, "low": 20.682952, "close": 23.340538, "volume": 278591}, "trend_line": 18.840842, "activity_lines": {"activity_5": 21.731222, "activity_10": 20.841887, "activity_20": 19.928767, "activity_30": 19.48989}, "trend_signal": 1, "fair_value": 20.363837, "relative_strength": 3.44795, "rate_of_change": 1.301368695609058, "market_dynamics": 1.534875, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.302022, "high": 23.831614, "low": 22.666513, "close": 23.552375, "volume": 163195}, "trend_line": 19.078795, "activity_lines": {"activity_5": 22.531066, "activity_10": 21.449826, "activity_20": 20.320189, "activity_30": 19.79386}, "trend_signal": 1, "fair_value": 20.432914, "relative_strength": 4.371136, "rate_of_change": 1.2629637252942356, "market_dynamics": 1.855737, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.576447, "high": 23.821985, "low": 23.302022, "close": 23.302022, "volume": 70842}, "trend_line": 19.302034, "activity_lines": {"activity_5": 23.01187, "activity_10": 21.927077, "activity_20": 20.666786, "activity_30": 20.066326}, "trend_signal": 1, "fair_value": 20.498645, "relative_strength": 3.917564, "rate_of_change": 1.170089620439863, "market_dynamics": 1.877593, "expectation": {"probability": 54.6916, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.070928, "high": 24.072337, "low": 14.443402, "close": 23.436827, "volume": 178751}, "trend_line": 19.490596, "activity_lines": {"activity_5": 23.297529, "activity_10": 22.344906, "activity_20": 21.008578, "activity_30": 20.333087}, "trend_signal": 1, "fair_value": 20.562417, "relative_strength": 8.818593, "rate_of_change": 0.976902226988104, "market_dynamics": 1.820995, "expectation": {"probability": 52.2871, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.509044, "high": 23.509044, "low": 22.175437, "close": 22.589481, "volume": 79629}, "trend_line": 19.641358, "activity_lines": {"activity_5": 23.136404, "activity_10": 22.531707, "activity_20": 21.246591, "activity_30": 20.533015}, "trend_signal": 1, "fair_value": 20.620398, "relative_strength": 2.494976, "rate_of_change": 0.7735114924140867, "market_dynamics": 1.52675, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.387274, "high": 22.387274, "low": 21.713248, "close": 21.973229, "volume": 44626}, "trend_line": 19.803744, "activity_lines": {"activity_5": 22.712731, "activity_10": 22.562345, "activity_20": 21.407232, "activity_30": 20.683458}, "trend_signal": 1, "fair_value": 20.673288, "relative_strength": -2.166422, "rate_of_change": 0.8267554616131833, "market_dynamics": 1.165598, "expectation": {"probability": 56.5712, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.175437, "high": 22.733915, "low": 21.24143, "close": 22.290984, "volume": 68914}, "trend_line": 19.970353, "activity_lines": {"activity_5": 22.48613, "activity_10": 22.604012, "activity_20": 21.583897, "activity_30": 20.843925}, "trend_signal": 1, "fair_value": 20.727674, "relative_strength": -0.767661, "rate_of_change": 0.8413005136806512, "market_dynamics": 0.893771, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.204324, "high": 22.262097, "low": 19.243426, "close": 19.845235, "volume": 124499}, "trend_line": 20.045882, "activity_lines": {"activity_5": 21.528372, "activity_10": 22.15968, "activity_20": 21.509004, "activity_30": 20.835853}, "trend_signal": 1, "fair_value": 20.767643, "relative_strength": -12.00556, "rate_of_change": 0.3782056331202534, "market_dynamics": 0.306303, "expectation": {"probability": 61.6178, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.729237, "high": 20.52672, "low": 19.28458, "close": 20.057897, "volume": 118825}, "trend_line": 20.133277, "activity_lines": {"activity_5": 20.871954, "activity_10": 21.751389, "activity_20": 21.448615, "activity_30": 20.836629}, "trend_signal": 1, "fair_value": 20.803391, "relative_strength": -12.01552, "rate_of_change": 0.4359748301421748, "market_dynamics": -0.107727, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.04823, "high": 21.159873, "low": 19.110584, "close": 20.54122, "volume": 140550}, "trend_line": 20.191879, "activity_lines": {"activity_5": 20.601906, "activity_10": 21.447591, "activity_20": 21.424069, "activity_30": 20.862947}, "trend_signal": 1, "fair_value": 20.841998, "relative_strength": -7.847616, "rate_of_change": 0.2910703508425404, "market_dynamics": -0.347478, "expectation": {"probability": 52.0177, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.222227, "high": 20.608885, "low": 19.545575, "close": 19.816235, "volume": 43435}, "trend_line": 20.208481, "activity_lines": {"activity_5": 20.226747, "activity_10": 21.033637, "activity_20": 21.320042, "activity_30": 20.838712}, "trend_signal": 1, "fair_value": 20.873255, "relative_strength": -11.614314, "rate_of_change": 0.08222117416610358, "market_dynamics": -0.73128, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.667565, "high": 20.173894, "low": 19.274914, "close": 19.332913, "volume": 65621}, "trend_line": 20.214705, "activity_lines": {"activity_5": 19.83428, "activity_10": 20.595885, "activity_20": 21.163688, "activity_30": 20.782224}, "trend_signal": 0, "fair_value": 20.889105, "relative_strength": -14.809887, "rate_of_change": 0.03079895020313285, "market_dynamics": -0.861601, "expectation": {"probability": 50.7768, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.31358, "high": 19.893567, "low": 19.31358, "close": 19.661572, "volume": 86164}, "trend_line": 20.216856, "activity_lines": {"activity_5": 19.74857, "activity_10": 20.294606, "activity_20": 21.036421, "activity_30": 20.746538}, "trend_signal": 0, "fair_value": 20.893972, "relative_strength": -11.603774, "rate_of_change": 0.010640768687949423, "market_dynamics": -0.924205, "expectation": {"probability": 47.8814, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.574574, "high": 19.816235, "low": 19.245914, "close": 19.506909, "volume": 83832}, "trend_line": 20.247424, "activity_lines": {"activity_5": 19.623551, "activity_10": 20.031397, "activity_20": 20.889778, "activity_30": 20.700735}, "trend_signal": 0, "fair_value": 20.898688, "relative_strength": -11.029239, "rate_of_change": 0.15120056254048017, "market_dynamics": -1.038635, "expectation": {"probability": 50.9511, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.661572, "high": 20.241559, "low": 19.178249, "close": 19.593907, "volume": 85691}, "trend_line": 20.278335, "activity_lines": {"activity_5": 19.564263, "activity_10": 19.855459, "activity_20": 20.749977, "activity_30": 20.658573}, "trend_signal": 0, "fair_value": 20.904622, "relative_strength": -12.969831, "rate_of_change": 0.1526663342457771, "market_dynamics": -1.023683, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.593907, "high": 20.289892, "low": 19.168583, "close": 20.135228, "volume": 150468}, "trend_line": 20.316738, "activity_lines": {"activity_5": 19.74857, "activity_10": 19.832407, "activity_20": 20.66444, "activity_30": 20.64934}, "trend_signal": 0, "fair_value": 20.91853, "relative_strength": -9.939389, "rate_of_change": 0.1893794534906461, "market_dynamics": -0.87418, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.454222, "high": 20.454222, "low": 19.59874, "close": 19.738904, "volume": 193456}, "trend_line": 20.362074, "activity_lines": {"activity_5": 19.779503, "activity_10": 19.770715, "activity_20": 20.537668, "activity_30": 20.61206}, "trend_signal": 0, "fair_value": 20.927615, "relative_strength": -10.901602, "rate_of_change": 0.22314605819102915, "market_dynamics": -0.729824, "expectation": {"probability": 51.8971, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.738904, "high": 20.009565, "low": 18.907589, "close": 18.965587, "volume": 94464}, "trend_line": 20.372999, "activity_lines": {"activity_5": 19.525597, "activity_10": 19.614822, "activity_20": 20.338578, "activity_30": 20.521964}, "trend_signal": 0, "fair_value": 20.925259, "relative_strength": -13.758024, "rate_of_change": 0.05365367005345475, "market_dynamics": -0.754329, "expectation": {"probability": 51.0436, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.178249, "high": 19.303913, "low": 18.3856, "close": 19.062252, "volume": 86802}, "trend_line": 20.411128, "activity_lines": {"activity_5": 19.350312, "activity_10": 19.492497, "activity_20": 20.152195, "activity_30": 20.4374}, "trend_signal": 0, "fair_value": 20.910733, "relative_strength": -8.150784, "rate_of_change": 0.18715457650590084, "market_dynamics": -0.763684, "expectation": {"probability": 47.9521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.236248, "high": 19.332913, "low": 18.617595, "close": 18.926921, "volume": 100557}, "trend_line": 20.430357, "activity_lines": {"activity_5": 19.159561, "activity_10": 19.363669, "activity_20": 19.962017, "activity_30": 20.341645}, "trend_signal": 0, "fair_value": 20.900142, "relative_strength": -12.05505, "rate_of_change": 0.09420841415525527, "market_dynamics": -0.902899, "expectation": {"probability": 51.0043, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.917255, "high": 19.594681, "low": 18.617595, "close": 19.400578, "volume": 111874}, "trend_line": 20.460579, "activity_lines": {"activity_5": 19.171161, "activity_10": 19.350312, "activity_20": 19.830309, "activity_30": 20.275207}, "trend_signal": 0, "fair_value": 20.890607, "relative_strength": -10.681856, "rate_of_change": 0.14792693049856356, "market_dynamics": -0.991571, "expectation": {"probability": 47.871, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.342347, "high": 19.914853, "low": 19.332642, "close": 19.759668, "volume": 95028}, "trend_line": 20.4903, "activity_lines": {"activity_5": 19.351434, "activity_10": 19.409801, "activity_20": 19.751562, "activity_30": 20.229987}, "trend_signal": 0, "fair_value": 20.886196, "relative_strength": -10.310712, "rate_of_change": 0.1452598188936985, "market_dynamics": -0.757829, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.87613, "high": 20.147874, "low": 19.599533, "close": 19.856719, "volume": 80821}, "trend_line": 20.529331, "activity_lines": {"activity_5": 19.562673, "activity_10": 19.479177, "activity_20": 19.700118, "activity_30": 20.189111}, "trend_signal": 0, "fair_value": 20.884388, "relative_strength": -11.664068, "rate_of_change": 0.19048525399822266, "market_dynamics": -0.529215, "expectation": {"probability": 49.6179, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.769373, "high": 20.356534, "low": 19.373403, "close": 19.798489, "volume": 193312}, "trend_line": 20.549156, "activity_lines": {"activity_5": 19.695093, "activity_10": 19.534417, "activity_20": 19.659535, "activity_30": 20.14196}, "trend_signal": 0, "fair_value": 20.879264, "relative_strength": -12.972597, "rate_of_change": 0.0965691478207491, "market_dynamics": -0.164605, "expectation": {"probability": 52.5685, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.079938, "high": 20.079938, "low": 19.104571, "close": 19.55586, "volume": 60181}, "trend_line": 20.528918, "activity_lines": {"activity_5": 19.697555, "activity_10": 19.540242, "activity_20": 19.613169, "activity_30": 20.077876}, "trend_signal": 0, "fair_value": 20.858355, "relative_strength": -12.531521, "rate_of_change": -0.09848579669159692, "market_dynamics": -0.021297, "expectation": {"probability": 51.7998, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.779078, "high": 19.866425, "low": 19.373889, "close": 19.419988, "volume": 95061}, "trend_line": 20.529507, "activity_lines": {"activity_5": 19.612797, "activity_10": 19.522054, "activity_20": 19.56831, "activity_30": 20.006333}, "trend_signal": 0, "fair_value": 20.857651, "relative_strength": -15.156633, "rate_of_change": 0.0028691234481912405, "market_dynamics": 0.026645, "expectation": {"probability": 56.5244, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.526745, "high": 19.584975, "low": 18.886205, "close": 19.051193, "volume": 79166}, "trend_line": 20.497262, "activity_lines": {"activity_5": 19.403813, "activity_10": 19.449817, "activity_20": 19.500485, "activity_30": 19.910958}, "trend_signal": 0, "fair_value": 20.859386, "relative_strength": -19.283183, "rate_of_change": -0.15706660661651367, "market_dynamics": -0.011533, "expectation": {"probability": 50.0543, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.109424, "high": 19.371462, "low": 18.8765, "close": 19.264706, "volume": 86915}, "trend_line": 20.482725, "activity_lines": {"activity_5": 19.313232, "activity_10": 19.428905, "activity_20": 19.468422, "activity_30": 19.831438}, "trend_signal": 0, "fair_value": 20.856485, "relative_strength": -18.313985, "rate_of_change": -0.07092166748905629, "market_dynamics": -0.148339, "expectation": {"probability": 47.658, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.371462, "high": 20.138169, "low": 19.255001, "close": 19.89554, "volume": 161583}, "trend_line": 20.446849, "activity_lines": {"activity_5": 19.472396, "activity_10": 19.51725, "activity_20": 19.499203, "activity_30": 19.793555}, "trend_signal": 0, "fair_value": 20.862371, "relative_strength": -15.400904, "rate_of_change": -0.1751524760499311, "market_dynamics": 0.071965, "expectation": {"probability": 51.8801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.050822, "high": 20.050822, "low": 19.119129, "close": 19.187065, "volume": 111320}, "trend_line": 20.362001, "activity_lines": {"activity_5": 19.388932, "activity_10": 19.461632, "activity_20": 19.463284, "activity_30": 19.712278}, "trend_signal": 0, "fair_value": 20.865518, "relative_strength": -20.917808, "rate_of_change": -0.41496858513505386, "market_dynamics": 0.037619, "expectation": {"probability": 55.8396, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.400578, "high": 21.23485, "low": 19.251119, "close": 20.93399, "volume": 164308}, "trend_line": 20.281783, "activity_lines": {"activity_5": 19.912362, "activity_10": 19.718907, "activity_20": 19.600187, "activity_30": 19.749181}, "trend_signal": 0, "fair_value": 20.880342, "relative_strength": -13.34737, "rate_of_change": -0.39395931667029466, "market_dynamics": 0.464215, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.128093, "high": 23.292339, "low": 21.128093, "close": 22.758557, "volume": 169724}, "trend_line": 20.255323, "activity_lines": {"activity_5": 20.943048, "activity_10": 20.28004, "activity_20": 19.905535, "activity_30": 19.908973}, "trend_signal": 0, "fair_value": 20.898637, "relative_strength": -1.81845, "rate_of_change": -0.13046190268380323, "market_dynamics": 0.932788, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.816788, "high": 25.427471, "low": 22.661505, "close": 25.116906, "volume": 200059}, "trend_line": 20.315819, "activity_lines": {"activity_5": 22.512693, "activity_10": 21.215439, "activity_20": 20.419175, "activity_30": 20.222623}, "trend_signal": 0, "fair_value": 20.922923, "relative_strength": 11.072805, "rate_of_change": 0.2986671701063496, "market_dynamics": 1.251427, "expectation": {"probability": 45.6301, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.213958, "high": 25.213958, "low": 23.175975, "close": 23.602904, "volume": 156181}, "trend_line": 20.321355, "activity_lines": {"activity_5": 23.187524, "activity_10": 21.779926, "activity_20": 20.762647, "activity_30": 20.434693}, "trend_signal": 1, "fair_value": 20.931968, "relative_strength": 7.652028, "rate_of_change": 0.0272497013287986, "market_dynamics": 1.69185, "expectation": {"probability": 52.2453, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.000572, "high": 23.682793, "low": 22.108813, "close": 22.747176, "volume": 100985}, "trend_line": 20.326611, "activity_lines": {"activity_5": 23.329955, "activity_10": 22.119654, "activity_20": 21.005117, "activity_30": 20.591198}, "trend_signal": 1, "fair_value": 20.936189, "relative_strength": 3.504195, "rate_of_change": 0.0258644170135272, "market_dynamics": 1.581846, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.990826, "high": 23.72665, "low": 22.191459, "close": 23.526857, "volume": 74922}, "trend_line": 20.378399, "activity_lines": {"activity_5": 23.494938, "activity_10": 22.543118, "activity_20": 21.306826, "activity_30": 20.797665}, "trend_signal": 1, "fair_value": 20.943844, "relative_strength": 1.61328, "rate_of_change": 0.25477931367900897, "market_dynamics": 1.367934, "expectation": {"probability": 47.767, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.634063, "high": 24.998503, "low": 23.497619, "close": 24.462473, "volume": 118550}, "trend_line": 20.450782, "activity_lines": {"activity_5": 23.798936, "activity_10": 23.062024, "activity_20": 21.681491, "activity_30": 21.061154}, "trend_signal": 1, "fair_value": 20.957857, "relative_strength": 4.587896, "rate_of_change": 0.3551947334037307, "market_dynamics": 1.182014, "expectation": {"probability": 48.9104, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.774345, "high": 24.998503, "low": 24.043395, "close": 24.930281, "volume": 93819}, "trend_line": 20.620283, "activity_lines": {"activity_5": 24.145275, "activity_10": 23.5676, "activity_20": 22.078215, "activity_30": 21.350154}, "trend_signal": 1, "fair_value": 20.979082, "relative_strength": 7.349728, "rate_of_change": 0.828824051813766, "market_dynamics": 1.05009, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.832821, "high": 24.954646, "low": 23.936189, "close": 23.936189, "volume": 50824}, "trend_line": 20.74956, "activity_lines": {"activity_5": 24.172692, "activity_10": 23.78942, "activity_20": 22.351861, "activity_30": 21.564083}, "trend_signal": 1, "fair_value": 20.997845, "relative_strength": 9.246143, "rate_of_change": 0.6269409590547245, "market_dynamics": 0.966637, "expectation": {"probability": 54.5192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.053141, "high": 24.559933, "low": 23.780253, "close": 24.472219, "volume": 85642}, "trend_line": 20.880593, "activity_lines": {"activity_5": 24.356566, "activity_10": 24.035235, "activity_20": 22.653349, "activity_30": 21.804255}, "trend_signal": 1, "fair_value": 21.016855, "relative_strength": 5.394262, "rate_of_change": 0.6314977281446074, "market_dynamics": 0.934441, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.442981, "high": 25.281138, "low": 24.40887, "close": 25.281138, "volume": 175437}, "trend_line": 21.062756, "activity_lines": {"activity_5": 24.695078, "activity_10": 24.332032, "activity_20": 23.00547, "activity_30": 22.088161}, "trend_signal": 1, "fair_value": 21.036838, "relative_strength": 7.188483, "rate_of_change": 0.8724033843291672, "market_dynamics": 0.972394, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.339614, "high": 25.339614, "low": 24.365013, "close": 24.589171, "volume": 85366}, "trend_line": 21.237965, "activity_lines": {"activity_5": 24.685982, "activity_10": 24.423977, "activity_20": 23.263686, "activity_30": 22.315672}, "trend_signal": 1, "fair_value": 21.047271, "relative_strength": 3.229574, "rate_of_change": 0.8318427085230387, "market_dynamics": 0.83144, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.657393, "high": 25.086217, "low": 23.780253, "close": 24.218823, "volume": 105486}, "trend_line": 21.389873, "activity_lines": {"activity_5": 24.544989, "activity_10": 24.415303, "activity_20": 23.463634, "activity_30": 22.507985}, "trend_signal": 1, "fair_value": 21.053223, "relative_strength": 1.610137, "rate_of_change": 0.7152662696261265, "market_dynamics": 0.776582, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.316283, "high": 24.423489, "low": 23.487873, "close": 24.248061, "volume": 179022}, "trend_line": 21.547912, "activity_lines": {"activity_5": 24.461174, "activity_10": 24.428274, "activity_20": 23.645594, "activity_30": 22.692384}, "trend_signal": 1, "fair_value": 21.061951, "relative_strength": 0.600398, "rate_of_change": 0.7388496416037565, "market_dynamics": 0.746538, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.452727, "high": 25.510169, "low": 24.218823, "close": 24.540441, "volume": 229166}, "trend_line": 21.712796, "activity_lines": {"activity_5": 24.454027, "activity_10": 24.482674, "activity_20": 23.834212, "activity_30": 22.885451}, "trend_signal": 1, "fair_value": 21.072011, "relative_strength": 1.722064, "rate_of_change": 0.7651971105135417, "market_dynamics": 0.549965, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.491711, "high": 24.608663, "low": 23.507365, "close": 23.507365, "volume": 105450}, "trend_line": 21.825201, "activity_lines": {"activity_5": 24.097973, "activity_10": 24.316637, "activity_20": 23.900706, "activity_30": 23.001229}, "trend_signal": 1, "fair_value": 21.069551, "relative_strength": -2.39899, "rate_of_change": 0.517690121530175, "market_dynamics": 0.269649, "expectation": {"probability": 55.8128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.867967, "high": 25.329868, "low": 23.867967, "close": 24.988757, "volume": 163506}, "trend_line": 22.000196, "activity_lines": {"activity_5": 24.353968, "activity_10": 24.420299, "activity_20": 24.08882, "activity_30": 23.20533}, "trend_signal": 1, "fair_value": 21.06365, "relative_strength": 5.595741, "rate_of_change": 0.8018024667905653, "market_dynamics": 0.155215, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.735438, "high": 28.844965, "low": 24.44102, "close": 27.670815, "volume": 300965}, "trend_line": 22.29037, "activity_lines": {"activity_5": 25.477343, "activity_10": 25.00204, "activity_20": 24.504095, "activity_30": 23.571176}, "trend_signal": 1, "fair_value": 21.073136, "relative_strength": 10.758621, "rate_of_change": 1.3189609765294836, "market_dynamics": 0.301211, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.169829, "high": 28.952596, "low": 27.06417, "close": 27.250077, "volume": 269510}, "trend_line": 22.563298, "activity_lines": {"activity_5": 26.230339, "activity_10": 25.457454, "activity_20": 24.83927, "activity_30": 23.891157}, "trend_signal": 1, "fair_value": 21.085049, "relative_strength": 12.814874, "rate_of_change": 1.2244211289449223, "market_dynamics": 0.456139, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.367493, "high": 28.113861, "low": 26.496664, "close": 27.944783, "volume": 180073}, "trend_line": 22.863893, "activity_lines": {"activity_5": 27.01477, "activity_10": 25.978926, "activity_20": 25.205586, "activity_30": 24.23835}, "trend_signal": 1, "fair_value": 21.10443, "relative_strength": 13.388145, "rate_of_change": 1.3322298894425864, "market_dynamics": 0.849468, "expectation": {"probability": 48.5646, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.218752, "high": 28.679312, "low": 27.641461, "close": 28.336167, "volume": 120001}, "trend_line": 23.161746, "activity_lines": {"activity_5": 27.702706, "activity_10": 26.508421, "activity_20": 25.567474, "activity_30": 24.5914}, "trend_signal": 1, "fair_value": 21.123547, "relative_strength": 14.020502, "rate_of_change": 1.3027221567210794, "market_dynamics": 1.078182, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.199183, "high": 29.68644, "low": 27.920322, "close": 28.972165, "volume": 386859}, "trend_line": 23.468829, "activity_lines": {"activity_5": 28.280721, "activity_10": 27.098007, "activity_20": 25.954684, "activity_30": 24.966266}, "trend_signal": 1, "fair_value": 21.147162, "relative_strength": 12.90698, "rate_of_change": 1.3258197374239344, "market_dynamics": 1.168012, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.206995, "high": 30.449638, "low": 28.874319, "close": 29.999547, "volume": 319543}, "trend_line": 23.806923, "activity_lines": {"activity_5": 28.935636, "activity_10": 27.794698, "activity_20": 26.410152, "activity_30": 25.387602}, "trend_signal": 1, "fair_value": 21.188998, "relative_strength": 16.083813, "rate_of_change": 1.4406087325447796, "market_dynamics": 1.336487, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.999547, "high": 30.547484, "low": 27.484908, "close": 28.688412, "volume": 501447}, "trend_line": 24.103254, "activity_lines": {"activity_5": 28.998257, "activity_10": 28.147897, "activity_20": 26.717498, "activity_30": 25.702537}, "trend_signal": 1, "fair_value": 21.215617, "relative_strength": 13.669391, "rate_of_change": 1.2447261664180564, "market_dynamics": 1.463511, "expectation": {"probability": 54.9761, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.49272, "high": 28.541643, "low": 27.762203, "close": 27.983922, "volume": 137459}, "trend_line": 24.38419, "activity_lines": {"activity_5": 28.73016, "activity_10": 28.292273, "activity_20": 26.933534, "activity_30": 25.952903}, "trend_signal": 1, "fair_value": 21.237058, "relative_strength": 10.035208, "rate_of_change": 1.1655521698439577, "market_dynamics": 1.352466, "expectation": {"probability": 53.7321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.78823, "high": 28.169829, "low": 26.907617, "close": 27.4262, "volume": 198940}, "trend_line": 24.651063, "activity_lines": {"activity_5": 28.273546, "activity_10": 28.272636, "activity_20": 27.071517, "activity_30": 26.149161}, "trend_signal": 1, "fair_value": 21.256068, "relative_strength": 8.95121, "rate_of_change": 1.0944509536712121, "market_dynamics": 1.020393, "expectation": {"probability": 53.4928, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.670815, "high": 27.670815, "low": 25.938943, "close": 26.183557, "volume": 187349}, "trend_line": 24.888809, "activity_lines": {"activity_5": 27.463381, "activity_10": 27.955813, "activity_20": 27.072584, "activity_30": 26.248032}, "trend_signal": 1, "fair_value": 21.263013, "relative_strength": 6.513433, "rate_of_change": 0.964445224938161, "market_dynamics": 0.431519, "expectation": {"probability": 52.2381, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.511341, "high": 28.443797, "low": 25.914873, "close": 28.443797, "volume": 254056}, "trend_line": 25.194779, "activity_lines": {"activity_5": 27.592538, "activity_10": 28.028219, "activity_20": 27.280717, "activity_30": 26.477386}, "trend_signal": 1, "fair_value": 21.293852, "relative_strength": 12.390329, "rate_of_change": 1.229347695986586, "market_dynamics": 0.098236, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.747119, "high": 29.332336, "low": 27.563184, "close": 28.336167, "volume": 146011}, "trend_line": 25.476133, "activity_lines": {"activity_5": 27.789534, "activity_10": 28.067002, "activity_20": 27.461868, "activity_30": 26.680056}, "trend_signal": 1, "fair_value": 21.32183, "relative_strength": 10.271144, "rate_of_change": 1.1167154909356432, "market_dynamics": -0.051881, "expectation": {"probability": 48.026, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.267675, "high": 31.540619, "low": 28.111121, "close": 30.351792, "volume": 232430}, "trend_line": 25.84829, "activity_lines": {"activity_5": 28.681889, "activity_10": 28.452514, "activity_20": 27.814031, "activity_30": 26.994615}, "trend_signal": 1, "fair_value": 21.365623, "relative_strength": 19.227685, "rate_of_change": 1.4608064732587078, "market_dynamics": 0.051326, "expectation": {"probability": 49.0521, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.842993, "high": 31.770557, "low": 29.68644, "close": 31.525942, "volume": 440458}, "trend_line": 26.201355, "activity_lines": {"activity_5": 29.807769, "activity_10": 29.007745, "activity_20": 28.25002, "activity_30": 27.360915}, "trend_signal": 1, "fair_value": 21.418633, "relative_strength": 23.005391, "rate_of_change": 1.365912406584733, "market_dynamics": 0.502505, "expectation": {"probability": 50.0474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.379327, "high": 31.811198, "low": 30.48614, "close": 31.281174, "volume": 196194}, "trend_line": 26.485443, "activity_lines": {"activity_5": 30.578743, "activity_10": 29.460477, "activity_20": 28.63296, "activity_30": 27.688645}, "trend_signal": 1, "fair_value": 21.471886, "relative_strength": 18.126416, "rate_of_change": 1.0842492687878187, "market_dynamics": 0.562357, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.192837, "high": 32.272514, "low": 30.476325, "close": 30.48614, "volume": 264018}, "trend_line": 26.664417, "activity_lines": {"activity_5": 30.744865, "activity_10": 29.726675, "activity_20": 28.908317, "activity_30": 27.946755}, "trend_signal": 1, "fair_value": 21.518231, "relative_strength": 17.201552, "rate_of_change": 0.6757447855412507, "market_dynamics": 0.673494, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.016163, "high": 31.163392, "low": 29.553692, "close": 29.946302, "volume": 245475}, "trend_line": 26.875864, "activity_lines": {"activity_5": 30.594885, "activity_10": 29.885873, "activity_20": 29.102416, "activity_30": 28.158489}, "trend_signal": 1, "fair_value": 21.570358, "relative_strength": 18.479258, "rate_of_change": 0.7929931488845218, "market_dynamics": 0.455594, "expectation": {"probability": 52.2506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.592953, "high": 30.574477, "low": 27.306002, "close": 27.875286, "volume": 270133}, "trend_line": 27.046801, "activity_lines": {"activity_5": 29.647223, "activity_10": 29.645653, "activity_20": 29.07214, "activity_30": 28.222968}, "trend_signal": 1, "fair_value": 21.609027, "relative_strength": 13.448617, "rate_of_change": 0.6360242037241987, "market_dynamics": -0.107712, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.541567, "high": 27.914547, "low": 26.913392, "close": 27.747688, "volume": 167492}, "trend_line": 27.187495, "activity_lines": {"activity_5": 28.82213, "activity_10": 29.384208, "activity_20": 29.013833, "activity_30": 28.268187}, "trend_signal": 1, "fair_value": 21.645792, "relative_strength": 15.225127, "rate_of_change": 0.520187211788928, "market_dynamics": -0.530588, "expectation": {"probability": 47.4568, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.688796, "high": 28.768473, "low": 26.520782, "close": 28.071591, "volume": 309171}, "trend_line": 27.307799, "activity_lines": {"activity_5": 28.356887, "activity_10": 29.175809, "activity_20": 28.966181, "activity_30": 28.325225}, "trend_signal": 1, "fair_value": 21.687954, "relative_strength": 15.651377, "rate_of_change": 0.4424975526432312, "market_dynamics": -0.832718, "expectation": {"probability": 43.8613, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.503461, "high": 29.318126, "low": 27.571013, "close": 27.571013, "volume": 202238}, "trend_line": 27.395823, "activity_lines": {"activity_5": 27.938758, "activity_10": 28.842068, "activity_20": 28.856175, "activity_30": 28.342207}, "trend_signal": 1, "fair_value": 21.726425, "relative_strength": 15.722123, "rate_of_change": 0.32234014905412467, "market_dynamics": -1.101123, "expectation": {"probability": 47.4988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.374708, "high": 28.012699, "low": 24.538104, "close": 25.627595, "volume": 306025}, "trend_line": 27.452204, "activity_lines": {"activity_5": 27.067164, "activity_10": 28.170847, "activity_20": 28.561557, "activity_30": 28.228127}, "trend_signal": 0, "fair_value": 21.757693, "relative_strength": 18.642194, "rate_of_change": 0.2058014464467749, "market_dynamics": -1.190174, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.950344, "high": 27.796764, "low": 24.233831, "close": 25.676672, "volume": 253742}, "trend_line": 27.492352, "activity_lines": {"activity_5": 26.499843, "activity_10": 27.557796, "activity_20": 28.279339, "activity_30": 28.113577}, "trend_signal": 0, "fair_value": 21.790847, "relative_strength": 10.031922, "rate_of_change": 0.14624690971989746, "market_dynamics": -1.210103, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.274247, "high": 27.325632, "low": 25.274247, "close": 27.119512, "volume": 258774}, "trend_line": 27.553631, "activity_lines": {"activity_5": 26.560043, "activity_10": 27.292082, "activity_20": 28.145334, "activity_30": 28.089523}, "trend_signal": 0, "fair_value": 21.824249, "relative_strength": 18.254232, "rate_of_change": 0.22289471631964766, "market_dynamics": -1.174521, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.933023, "high": 29.308311, "low": 26.491337, "close": 27.590644, "volume": 135495}, "trend_line": 27.65368, "activity_lines": {"activity_5": 26.819166, "activity_10": 27.192145, "activity_20": 28.061993, "activity_30": 28.091911}, "trend_signal": 0, "fair_value": 21.86514, "relative_strength": 12.468054, "rate_of_change": 0.36310640873430455, "market_dynamics": -1.148305, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.531752, "high": 31.477479, "low": 27.080251, "close": 30.810043, "volume": 275618}, "trend_line": 27.873388, "activity_lines": {"activity_5": 28.183484, "activity_10": 27.744654, "activity_20": 28.291841, "activity_30": 28.295547}, "trend_signal": 0, "fair_value": 21.928603, "relative_strength": 20.597786, "rate_of_change": 0.7944982367626916, "market_dynamics": -0.799467, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.810043, "high": 32.086024, "low": 30.633369, "close": 31.978057, "volume": 299197}, "trend_line": 28.131054, "activity_lines": {"activity_5": 29.721206, "activity_10": 28.50364, "activity_20": 28.629068, "activity_30": 28.560364}, "trend_signal": 1, "fair_value": 22.000036, "relative_strength": 24.448682, "rate_of_change": 0.9244157904306445, "market_dynamics": -0.351758, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.927873, "high": 33.483409, "low": 31.799886, "close": 32.203538, "volume": 539692}, "trend_line": 28.386491, "activity_lines": {"activity_5": 30.910723, "activity_10": 29.266681, "activity_20": 28.972104, "activity_30": 28.823105}, "trend_signal": 1, "fair_value": 22.073339, "relative_strength": 16.520127, "rate_of_change": 0.908024989038806, "market_dynamics": 0.081391, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.174002, "high": 33.778666, "low": 31.071836, "close": 31.543912, "volume": 517237}, "trend_line": 28.654376, "activity_lines": {"activity_5": 31.445241, "activity_10": 29.831095, "activity_20": 29.232226, "activity_30": 29.02681}, "trend_signal": 1, "fair_value": 22.13533, "relative_strength": 16.106224, "rate_of_change": 0.9437059339246958, "market_dynamics": 0.591928, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.622673, "high": 32.479202, "low": 31.347008, "close": 31.799886, "volume": 251892}, "trend_line": 28.881413, "activity_lines": {"activity_5": 31.770123, "activity_10": 30.373028, "activity_20": 29.497118, "activity_30": 29.229746}, "trend_signal": 1, "fair_value": 22.198962, "relative_strength": 14.098834, "rate_of_change": 0.7923292414394202, "market_dynamics": 0.699207, "expectation": {"probability": 49.8104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.71128, "high": 31.758044, "low": 30.318189, "close": 31.130415, "volume": 271886}, "trend_line": 28.996733, "activity_lines": {"activity_5": 31.591233, "activity_10": 30.725451, "activity_20": 29.671506, "activity_30": 29.374843}, "trend_signal": 1, "fair_value": 22.264539, "relative_strength": 8.773672, "rate_of_change": 0.39928794342576157, "market_dynamics": 0.711795, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.278092, "high": 32.105086, "low": 30.963047, "close": 31.081189, "volume": 289078}, "trend_line": 29.124437, "activity_lines": {"activity_5": 31.374575, "activity_10": 31.004207, "activity_20": 29.828413, "activity_30": 29.509324}, "trend_signal": 1, "fair_value": 22.333795, "relative_strength": 8.478431, "rate_of_change": 0.44040823495530124, "market_dynamics": 0.657984, "expectation": {"probability": 51.1373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.386389, "high": 31.386389, "low": 30.352647, "close": 30.972892, "volume": 257967}, "trend_line": 29.225374, "activity_lines": {"activity_5": 31.18161, "activity_10": 31.164117, "activity_20": 29.961934, "activity_30": 29.628579}, "trend_signal": 1, "fair_value": 22.402055, "relative_strength": 7.426967, "rate_of_change": 0.3465715062577803, "market_dynamics": 0.570611, "expectation": {"probability": 50.1882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.844905, "high": 33.158519, "low": 30.83506, "close": 33.030532, "volume": 715617}, "trend_line": 29.381853, "activity_lines": {"activity_5": 31.756567, "activity_10": 31.601849, "activity_20": 30.288463, "activity_30": 29.874073}, "trend_signal": 1, "fair_value": 22.48084, "relative_strength": 9.287639, "rate_of_change": 0.535421719496219, "market_dynamics": 0.783669, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.069912, "high": 34.979875, "low": 32.882854, "close": 34.979875, "volume": 328865}, "trend_line": 29.58211, "activity_lines": {"activity_5": 32.882198, "activity_10": 32.286533, "activity_20": 30.79348, "activity_30": 30.235236}, "trend_signal": 1, "fair_value": 22.57527, "relative_strength": 13.099042, "rate_of_change": 0.6815669522272831, "market_dynamics": 0.956719, "expectation": {"probability": 48.9007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.979875, "high": 35.157088, "low": 34.123345, "close": 34.211952, "volume": 241043}, "trend_line": 29.722523, "activity_lines": {"activity_5": 33.539855, "activity_10": 32.697246, "activity_20": 31.207747, "activity_30": 30.533936}, "trend_signal": 1, "fair_value": 22.66514, "relative_strength": 10.287382, "rate_of_change": 0.4746551209497862, "market_dynamics": 1.027668, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.083965, "high": 35.166933, "low": 32.941925, "close": 34.526997, "volume": 279552}, "trend_line": 29.917143, "activity_lines": {"activity_5": 34.097092, "activity_10": 33.103386, "activity_20": 31.634278, "activity_30": 30.843902}, "trend_signal": 1, "fair_value": 22.747101, "relative_strength": 9.400716, "rate_of_change": 0.654789635455915, "market_dynamics": 1.178196, "expectation": {"probability": 49.0996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.556533, "high": 35.836404, "low": 33.601551, "close": 33.709848, "volume": 257567}, "trend_line": 30.108007, "activity_lines": {"activity_5": 34.152224, "activity_10": 33.31461, "activity_20": 31.961171, "activity_30": 31.088592}, "trend_signal": 1, "fair_value": 22.811898, "relative_strength": 5.668424, "rate_of_change": 0.6379753574731426, "market_dynamics": 1.030958, "expectation": {"probability": 50.6298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.729539, "high": 34.034739, "low": 29.973608, "close": 30.431408, "volume": 432151}, "trend_line": 30.208181, "activity_lines": {"activity_5": 32.93208, "activity_10": 32.902366, "activity_20": 31.948049, "activity_30": 31.109457}, "trend_signal": 1, "fair_value": 22.861369, "relative_strength": -2.525522, "rate_of_change": 0.33271547997181977, "market_dynamics": 0.678014, "expectation": {"probability": 53.0335, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.401872, "high": 31.563602, "low": 30.165588, "close": 31.041808, "volume": 292082}, "trend_line": 30.370122, "activity_lines": {"activity_5": 32.088677, "activity_10": 32.621331, "activity_20": 31.98028, "activity_30": 31.163239}, "trend_signal": 1, "fair_value": 22.906985, "relative_strength": -4.253373, "rate_of_change": 0.5360832550625898, "market_dynamics": 0.263556, "expectation": {"probability": 49.9163, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.883125, "high": 32.978236, "low": 30.759691, "close": 32.296337, "volume": 396425}, "trend_line": 30.49854, "activity_lines": {"activity_5": 31.925989, "activity_10": 32.582176, "activity_20": 32.117847, "activity_30": 31.287511}, "trend_signal": 1, "fair_value": 22.955059, "relative_strength": -1.072137, "rate_of_change": 0.4228432141299924, "market_dynamics": -0.111202, "expectation": {"probability": 50.5326, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.148098, "high": 34.075205, "low": 31.209251, "close": 34.075205, "volume": 250284}, "trend_line": 30.689842, "activity_lines": {"activity_5": 32.483964, "activity_10": 32.845252, "activity_20": 32.402328, "activity_30": 31.518264}, "trend_signal": 1, "fair_value": 23.019391, "relative_strength": 5.059186, "rate_of_change": 0.6272496978543901, "market_dynamics": -0.364263, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.045557, "high": 34.371683, "low": 32.853913, "close": 33.590958, "volume": 271163}, "trend_line": 30.797814, "activity_lines": {"activity_5": 32.910643, "activity_10": 32.965847, "activity_20": 32.600463, "activity_30": 31.705433}, "trend_signal": 1, "fair_value": 23.084564, "relative_strength": 3.631471, "rate_of_change": 0.35181673467071023, "market_dynamics": -0.36202, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.195654, "high": 34.5891, "low": 33.10671, "close": 33.679901, "volume": 167750}, "trend_line": 30.869612, "activity_lines": {"activity_5": 33.374896, "activity_10": 33.055012, "activity_20": 32.769382, "activity_30": 31.891374}, "trend_signal": 1, "fair_value": 23.148123, "relative_strength": 2.717358, "rate_of_change": 0.23312693556757352, "market_dynamics": -0.289402, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.610723, "high": 33.78861, "low": 32.539152, "close": 32.829997, "volume": 175475}, "trend_line": 30.92124, "activity_lines": {"activity_5": 33.339281, "activity_10": 32.977843, "activity_20": 32.826118, "activity_30": 32.01785}, "trend_signal": 1, "fair_value": 23.216611, "relative_strength": -1.822775, "rate_of_change": 0.16724538034362368, "market_dynamics": -0.338349, "expectation": {"probability": 52.7151, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.83988, "high": 33.324127, "low": 31.782442, "close": 32.296337, "volume": 343283}, "trend_line": 30.98158, "activity_lines": {"activity_5": 33.006566, "activity_10": 32.842733, "activity_20": 32.80708, "activity_30": 32.106566}, "trend_signal": 1, "fair_value": 23.281072, "relative_strength": -5.501539, "rate_of_change": 0.19514094518848552, "market_dynamics": -0.395175, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.217276, "high": 32.335867, "low": 31.673733, "close": 31.723146, "volume": 194082}, "trend_line": 31.040808, "activity_lines": {"activity_5": 32.482789, "activity_10": 32.638236, "activity_20": 32.726375, "activity_30": 32.154409}, "trend_signal": 1, "fair_value": 23.344226, "relative_strength": -6.836376, "rate_of_change": 0.19117165748163067, "market_dynamics": -0.554481, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.733029, "high": 31.831855, "low": 29.193201, "close": 29.993691, "volume": 286917}, "trend_line": 31.111421, "activity_lines": {"activity_5": 31.53933, "activity_10": 32.170272, "activity_20": 32.482173, "activity_30": 32.086853}, "trend_signal": 1, "fair_value": 23.39071, "relative_strength": -12.961351, "rate_of_change": 0.22748441342120215, "market_dynamics": -0.723444, "expectation": {"probability": 52.6718, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.181461, "high": 30.576765, "low": 28.412475, "close": 28.422358, "volume": 198837}, "trend_line": 31.13391, "activity_lines": {"activity_5": 30.311911, "activity_10": 31.484177, "activity_20": 32.098844, "activity_30": 31.913365}, "trend_signal": 0, "fair_value": 23.425664, "relative_strength": -15.573188, "rate_of_change": 0.07228535141483959, "market_dynamics": -0.976424, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.699071, "high": 29.637918, "low": 27.918345, "close": 28.560714, "volume": 210227}, "trend_line": 31.150214, "activity_lines": {"activity_5": 29.481114, "activity_10": 30.859766, "activity_20": 31.743556, "activity_30": 31.747352}, "trend_signal": 0, "fair_value": 23.462233, "relative_strength": -17.116634, "rate_of_change": 0.05236733837798753, "market_dynamics": -1.263105, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.718836, "high": 29.756509, "low": 28.531066, "close": 29.38097, "volume": 242912}, "trend_line": 31.210546, "activity_lines": {"activity_5": 29.208354, "activity_10": 30.429604, "activity_20": 31.481812, "activity_30": 31.633208}, "trend_signal": 0, "fair_value": 23.499084, "relative_strength": -16.553097, "rate_of_change": 0.19368085240121463, "market_dynamics": -1.401427, "expectation": {"probability": 49.5707, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.539092, "high": 29.697213, "low": 27.191974, "close": 27.468687, "volume": 253971}, "trend_line": 31.271916, "activity_lines": {"activity_5": 28.492524, "activity_10": 29.70476, "activity_20": 31.046277, "activity_30": 31.391797}, "trend_signal": 0, "fair_value": 23.530717, "relative_strength": -23.265142, "rate_of_change": 0.19663225372603269, "market_dynamics": -1.51156, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.434098, "high": 28.906605, "low": 26.969616, "close": 27.641632, "volume": 244497}, "trend_line": 31.337415, "activity_lines": {"activity_5": 28.117974, "activity_10": 29.131479, "activity_20": 30.644416, "activity_30": 31.157586}, "trend_signal": 0, "fair_value": 23.560356, "relative_strength": -20.097148, "rate_of_change": 0.20944991026452964, "market_dynamics": -1.436408, "expectation": {"probability": 49.9721, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.670814, "high": 28.087663, "low": 27.035616, "close": 27.571564, "volume": 205435}, "trend_line": 31.352483, "activity_lines": {"activity_5": 27.876871, "activity_10": 28.653628, "activity_20": 30.251744, "activity_30": 30.914627}, "trend_signal": 0, "fair_value": 23.590153, "relative_strength": -19.916169, "rate_of_change": 0.04808309811131331, "market_dynamics": -1.406075, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.581489, "high": 27.799839, "low": 26.221769, "close": 27.28374, "volume": 280647}, "trend_line": 31.342253, "activity_lines": {"activity_5": 27.596546, "activity_10": 28.234507, "activity_20": 29.857655, "activity_30": 30.652128}, "trend_signal": 0, "fair_value": 23.615003, "relative_strength": -17.969012, "rate_of_change": -0.032628994647728414, "market_dynamics": -1.384532, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.174566, "high": 28.335787, "low": 26.202018, "close": 27.591414, "volume": 152558}, "trend_line": 31.234965, "activity_lines": {"activity_5": 27.503912, "activity_10": 27.972167, "activity_20": 29.529517, "activity_30": 30.410138}, "trend_signal": 0, "fair_value": 23.642007, "relative_strength": -20.646249, "rate_of_change": -0.3423110648746295, "market_dynamics": -1.416761, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.34329, "high": 28.742711, "low": 26.301168, "close": 28.276237, "volume": 302694}, "trend_line": 31.111571, "activity_lines": {"activity_5": 27.758855, "activity_10": 27.919884, "activity_20": 29.298127, "activity_30": 30.219253}, "trend_signal": 0, "fair_value": 23.67687, "relative_strength": -19.206762, "rate_of_change": -0.3950508668730621, "market_dynamics": -1.351376, "expectation": {"probability": 50.2116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.276237, "high": 29.735208, "low": 28.206762, "close": 29.358059, "volume": 285418}, "trend_line": 31.016722, "activity_lines": {"activity_5": 28.320569, "activity_10": 28.126967, "activity_20": 29.199533, "activity_30": 30.106123}, "trend_signal": 0, "fair_value": 23.718423, "relative_strength": -14.228965, "rate_of_change": -0.30486727912261313, "market_dynamics": -1.104623, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.655808, "high": 29.953557, "low": 28.583911, "close": 28.822111, "volume": 235585}, "trend_line": 30.925995, "activity_lines": {"activity_5": 28.589205, "activity_10": 28.248163, "activity_20": 29.070619, "activity_30": 29.964535}, "trend_signal": 0, "fair_value": 23.759219, "relative_strength": -16.005177, "rate_of_change": -0.29250995640352034, "market_dynamics": -0.91364, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.772486, "high": 29.144672, "low": 27.963601, "close": 28.266312, "volume": 151694}, "trend_line": 30.80821, "activity_lines": {"activity_5": 28.589205, "activity_10": 28.261035, "activity_20": 28.896435, "activity_30": 29.792942}, "trend_signal": 0, "fair_value": 23.797182, "relative_strength": -18.392422, "rate_of_change": -0.38086082598151283, "market_dynamics": -0.680119, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.415187, "high": 28.444962, "low": 27.680739, "close": 27.829614, "volume": 254833}, "trend_line": 30.698183, "activity_lines": {"activity_5": 28.378134, "activity_10": 28.199861, "activity_20": 28.693877, "activity_30": 29.600775}, "trend_signal": 0, "fair_value": 23.832589, "relative_strength": -18.021429, "rate_of_change": -0.3571353220456455, "market_dynamics": -0.472936, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.700589, "high": 28.812186, "low": 27.571564, "close": 28.663311, "volume": 266470}, "trend_line": 30.617587, "activity_lines": {"activity_5": 28.429082, "activity_10": 28.318474, "activity_20": 28.59199, "activity_30": 29.469493}, "trend_signal": 0, "fair_value": 23.873766, "relative_strength": -17.211965, "rate_of_change": -0.26254322609256675, "market_dynamics": -0.254217, "expectation": {"probability": 51.3198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.504511, "high": 29.824433, "low": 28.474737, "close": 29.318359, "volume": 142267}, "trend_line": 30.562436, "activity_lines": {"activity_5": 28.672574, "activity_10": 28.534467, "activity_20": 28.578258, "activity_30": 29.385672}, "trend_signal": 0, "fair_value": 23.922245, "relative_strength": -14.358806, "rate_of_change": -0.18012849934907874, "market_dynamics": -0.039278, "expectation": {"probability": 52.5063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.832035, "high": 30.53913, "low": 28.792336, "close": 29.13971, "volume": 167331}, "trend_line": 30.432742, "activity_lines": {"activity_5": 28.859164, "activity_10": 28.687492, "activity_20": 28.567859, "activity_30": 29.293883}, "trend_signal": 0, "fair_value": 23.978219, "relative_strength": -14.872978, "rate_of_change": -0.42435753485095445, "market_dynamics": 0.20003, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.090085, "high": 30.643342, "low": 28.827073, "close": 30.489505, "volume": 215049}, "trend_line": 30.283063, "activity_lines": {"activity_5": 29.474512, "activity_10": 29.057423, "activity_20": 28.707631, "activity_30": 29.297545}, "trend_signal": 0, "fair_value": 24.039499, "relative_strength": -10.514512, "rate_of_change": -0.4918354054327492, "market_dynamics": 0.42712, "expectation": {"probability": 52.2641, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.67808, "high": 32.950898, "low": 29.774908, "close": 32.563824, "volume": 308096}, "trend_line": 30.228125, "activity_lines": {"activity_5": 30.633087, "activity_10": 29.746215, "activity_20": 29.056102, "activity_30": 29.444691}, "trend_signal": 0, "fair_value": 24.120177, "relative_strength": -2.264574, "rate_of_change": -0.18141493811243578, "market_dynamics": 0.707182, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.682706, "high": 33.519447, "low": 30.829922, "close": 31.666663, "volume": 278178}, "trend_line": 30.132781, "activity_lines": {"activity_5": 31.176994, "activity_10": 30.181481, "activity_20": 29.317856, "activity_30": 29.5375}, "trend_signal": 0, "fair_value": 24.192664, "relative_strength": -3.539525, "rate_of_change": -0.31541486612218655, "market_dynamics": 0.926345, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.477401, "high": 32.204568, "low": 29.764074, "close": 31.029146, "volume": 294850}, "trend_line": 30.043424, "activity_lines": {"activity_5": 31.308172, "activity_10": 30.43919, "activity_20": 29.519163, "activity_30": 29.59533}, "trend_signal": 0, "fair_value": 24.264847, "relative_strength": -6.310886, "rate_of_change": -0.2965441523634997, "market_dynamics": 1.123419, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.029146, "high": 31.327983, "low": 29.101654, "close": 29.295897, "volume": 214997}, "trend_line": 30.005574, "activity_lines": {"activity_5": 30.747547, "activity_10": 30.351379, "activity_20": 29.550468, "activity_30": 29.547102}, "trend_signal": 0, "fair_value": 24.329885, "relative_strength": -10.97715, "rate_of_change": -0.12598430857948276, "market_dynamics": 1.021801, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.698225, "high": 30.695446, "low": 28.469117, "close": 29.096673, "volume": 208598}, "trend_line": 29.940736, "activity_lines": {"activity_5": 30.110103, "activity_10": 30.218732, "activity_20": 29.558639, "activity_30": 29.488464}, "trend_signal": 0, "fair_value": 24.40896, "relative_strength": -10.201653, "rate_of_change": -0.2160865177916549, "market_dynamics": 0.667337, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.598613, "high": 30.14748, "low": 27.926232, "close": 28.638458, "volume": 195407}, "trend_line": 29.818806, "activity_lines": {"activity_5": 29.412775, "activity_10": 29.987675, "activity_20": 29.520619, "activity_30": 29.404446}, "trend_signal": 0, "fair_value": 24.491382, "relative_strength": -10.402307, "rate_of_change": -0.40723781806834186, "market_dynamics": 0.327469, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.9871, "high": 29.779016, "low": 27.99098, "close": 28.608574, "volume": 370657}, "trend_line": 29.636585, "activity_lines": {"activity_5": 28.967177, "activity_10": 29.736478, "activity_20": 29.483288, "activity_30": 29.326366}, "trend_signal": 0, "fair_value": 24.57166, "relative_strength": -8.391215, "rate_of_change": -0.6110942202045193, "market_dynamics": 0.133842, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.106634, "high": 29.883608, "low": 28.220087, "close": 28.847643, "volume": 509386}, "trend_line": 29.478475, "activity_lines": {"activity_5": 28.805142, "activity_10": 29.529744, "activity_20": 29.463298, "activity_30": 29.275467}, "trend_signal": 0, "fair_value": 24.655057, "relative_strength": -4.278821, "rate_of_change": -0.533496015144797, "market_dynamics": 0.145209, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.15644, "high": 30.321901, "low": 28.937294, "close": 30.202367, "volume": 327434}, "trend_line": 29.362557, "activity_lines": {"activity_5": 29.240115, "activity_10": 29.577882, "activity_20": 29.566586, "activity_30": 29.322169}, "trend_signal": 0, "fair_value": 24.751896, "relative_strength": -3.298464, "rate_of_change": -0.39322929697007947, "market_dynamics": 0.220363, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.222289, "high": 31.865887, "low": 29.639559, "close": 31.447517, "volume": 550618}, "trend_line": 29.316474, "activity_lines": {"activity_5": 30.029706, "activity_10": 29.83309, "activity_20": 29.775932, "activity_30": 29.456683}, "trend_signal": 1, "fair_value": 24.853118, "relative_strength": -3.425821, "rate_of_change": -0.15694477834474507, "market_dynamics": 0.532354, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.337944, "high": 33.011426, "low": 30.934515, "close": 32.513366, "volume": 343451}, "trend_line": 29.323709, "activity_lines": {"activity_5": 31.017857, "activity_10": 30.264669, "activity_20": 30.066961, "activity_30": 29.662934}, "trend_signal": 1, "fair_value": 24.955681, "relative_strength": -5.583028, "rate_of_change": 0.024678956957789107, "market_dynamics": 0.711705, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.403792, "high": 32.802241, "low": 31.068991, "close": 31.248293, "volume": 260607}, "trend_line": 29.30788, "activity_lines": {"activity_5": 31.32599, "activity_10": 30.467154, "activity_20": 30.214068, "activity_30": 29.787101}, "trend_signal": 1, "fair_value": 25.053186, "relative_strength": -10.840379, "rate_of_change": -0.05398021102992153, "market_dynamics": 0.722301, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.088914, "high": 31.915694, "low": 29.963298, "close": 31.487362, "volume": 369479}, "trend_line": 29.357669, "activity_lines": {"activity_5": 31.537832, "activity_10": 30.720712, "activity_20": 30.369791, "activity_30": 29.927713}, "trend_signal": 1, "fair_value": 25.15747, "relative_strength": -10.990146, "rate_of_change": 0.16988263907181456, "market_dynamics": 0.790534, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.337944, "high": 31.880829, "low": 30.546028, "close": 31.427595, "volume": 269483}, "trend_line": 29.457844, "activity_lines": {"activity_5": 31.55377, "activity_10": 30.955072, "activity_20": 30.509682, "activity_30": 30.061256}, "trend_signal": 1, "fair_value": 25.262103, "relative_strength": -15.119296, "rate_of_change": 0.34122259502278646, "market_dynamics": 0.596714, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.36, "high": 31.42, "low": 29.93, "close": 30.0, "volume": 252249}, "trend_line": 29.50582, "activity_lines": {"activity_5": 31.012161, "activity_10": 30.891111, "activity_20": 30.501205, "activity_30": 30.096234}, "trend_signal": 1, "fair_value": 25.351337, "relative_strength": -18.117402, "rate_of_change": 0.16286324280893896, "market_dynamics": 0.254601, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.98, "high": 31.99, "low": 29.98, "close": 31.47, "volume": 315881}, "trend_line": 29.575454, "activity_lines": {"activity_5": 31.057053, "activity_10": 31.077998, "activity_20": 30.624472, "activity_30": 30.222955}, "trend_signal": 1, "fair_value": 25.447852, "relative_strength": -14.55354, "rate_of_change": 0.23600089745006458, "market_dynamics": 0.260086, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 32.5, "low": 31.225, "close": 31.92, "volume": 202766}, "trend_line": 29.723832, "activity_lines": {"activity_5": 31.321503, "activity_10": 31.295222, "activity_20": 30.773262, "activity_30": 30.374216}, "trend_signal": 1, "fair_value": 25.546026, "relative_strength": -15.189922, "rate_of_change": 0.5016930593863446, "market_dynamics": 0.246117, "expectation": {"probability": 50.9138, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.76, "high": 33.11, "low": 31.32, "close": 32.66, "volume": 373132}, "trend_line": 29.89111, "activity_lines": {"activity_5": 31.78784, "activity_10": 31.586783, "activity_20": 30.977019, "activity_30": 30.563646}, "trend_signal": 1, "fair_value": 25.64141, "relative_strength": -8.696107, "rate_of_change": 0.5627740057203916, "market_dynamics": 0.598118, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.83, "high": 34.18, "low": 32.005, "close": 34.07, "volume": 417561}, "trend_line": 30.107725, "activity_lines": {"activity_5": 32.646, "activity_10": 32.065392, "activity_20": 31.299149, "activity_30": 30.833252}, "trend_signal": 1, "fair_value": 25.743996, "relative_strength": -6.47967, "rate_of_change": 0.7246803481034908, "market_dynamics": 1.1784, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.35, "high": 34.4, "low": 32.68, "close": 33.27, "volume": 387945}, "trend_line": 30.307267, "activity_lines": {"activity_5": 33.061333, "activity_10": 32.328226, "activity_20": 31.521612, "activity_30": 31.03727}, "trend_signal": 1, "fair_value": 25.84764, "relative_strength": -10.573339, "rate_of_change": 0.66276013880159, "market_dynamics": 1.480982, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 33.15, "high": 35.5, "low": 33.08, "close": 35.21, "volume": 521831}, "trend_line": 30.56122, "activity_lines": {"activity_5": 33.905333, "activity_10": 32.910651, "activity_20": 31.915596, "activity_30": 31.353575}, "trend_signal": 1, "fair_value": 25.962494, "relative_strength": -0.49492, "rate_of_change": 0.8379277484835542, "market_dynamics": 1.830687, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.25, "high": 36.41, "low": 34.25, "close": 35.52, "volume": 255444}, "trend_line": 30.802679, "activity_lines": {"activity_5": 34.603333, "activity_10": 33.50041, "activity_20": 32.326503, "activity_30": 31.673497}, "trend_signal": 1, "fair_value": 26.077498, "relative_strength": 0.034577, "rate_of_change": 0.790082987524721, "market_dynamics": 1.783953, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.57, "high": 36.155, "low": 34.27, "close": 35.07, "volume": 234884}, "trend_line": 30.993077, "activity_lines": {"activity_5": 34.911333, "activity_10": 33.930684, "activity_20": 32.676203, "activity_30": 31.948808}, "trend_signal": 1, "fair_value": 26.190536, "relative_strength": -2.477581, "rate_of_change": 0.618121560140916, "market_dynamics": 1.626708, "expectation": {"probability": 53.0077, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.0, "high": 37.0, "low": 34.4089, "close": 35.84, "volume": 290344}, "trend_line": 31.227006, "activity_lines": {"activity_5": 35.315333, "activity_10": 34.435818, "activity_20": 33.079995, "activity_30": 32.261512}, "trend_signal": 1, "fair_value": 26.299875, "relative_strength": 4.402569, "rate_of_change": 0.7547782364429315, "market_dynamics": 1.583452, "expectation": {"probability": 50.8826, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f0c922-3a55-4e5e-bf49-f8bd6b2f8671/", "share_image": "https://sharemaestro.com/terminal/38f0c922-3a55-4e5e-bf49-f8bd6b2f8671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}