{"ticker": {"uuid": "38f0c922-3a55-4e5e-bf49-f8bd6b2f8671", "symbol": "CBNK", "name": "Capital Bancorp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBNK rose 11.46%, moving from 28.64 to 31.92. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -15.27 and has softened across the 12-week window. Market Dynamics is 0.25 on the latest week. Expectation is undecided at 50.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.92"}, {"label": "12-Week Change", "value": "11.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.91%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.27"}, {"label": "Market Dynamics", "value": "0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 32.5, "low": 31.225, "close": 31.92, "volume": 202766}, "trend_line": 29.723833, "activity_lines": {"activity_5": 31.321507, "activity_10": 31.295229, "activity_20": 30.77327, "activity_30": 30.374222}, "trend_signal": 1, "fair_value": 25.546027, "relative_strength": -15.273902, "rate_of_change": 0.5016862461330656, "market_dynamics": 0.246118, "expectation": {"probability": 50.9138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.44244, "high": 18.821386, "low": 16.318238, "close": 17.78, "volume": 89609}, "trend_line": 19.069617, "activity_lines": {"activity_5": 16.788287, "activity_10": 16.326078, "activity_20": 16.509914, "activity_30": 17.538989}, "trend_signal": 0, "fair_value": 18.822874, "relative_strength": -28.004261, "rate_of_change": -0.9072855497316316, "market_dynamics": 0.177822, "expectation": {"probability": 51.3723, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.665332, "high": 18.668502, "low": 17.483806, "close": 18.0666, "volume": 97305}, "trend_line": 18.907733, "activity_lines": {"activity_5": 17.34496, "activity_10": 16.692636, "activity_20": 16.585007, "activity_30": 17.474278}, "trend_signal": 0, "fair_value": 18.878041, "relative_strength": -29.018705, "rate_of_change": -0.8489105995154521, "market_dynamics": 0.457247, "expectation": {"probability": 53.0154, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.162196, "high": 18.334169, "low": 16.872403, "close": 17.1017, "volume": 130244}, "trend_line": 18.69755, "activity_lines": {"activity_5": 17.382553, "activity_10": 16.829735, "activity_20": 16.579352, "activity_30": 17.35776}, "trend_signal": 0, "fair_value": 18.931226, "relative_strength": -31.479914, "rate_of_change": -1.1116245400757494, "market_dynamics": 0.741221, "expectation": {"probability": 55.7652, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.063405, "high": 17.584096, "low": 16.977419, "close": 17.2927, "volume": 59474}, "trend_line": 18.494683, "activity_lines": {"activity_5": 17.41566, "activity_10": 16.975291, "activity_20": 16.610117, "activity_30": 17.267124}, "trend_signal": 0, "fair_value": 18.980112, "relative_strength": -31.4839, "rate_of_change": -1.0849924187928432, "market_dynamics": 0.785104, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.665386, "high": 17.780034, "low": 16.872402, "close": 17.5794, "volume": 93830}, "trend_line": 18.319407, "activity_lines": {"activity_5": 17.48574, "activity_10": 17.158807, "activity_20": 16.680973, "activity_30": 17.208074}, "trend_signal": 0, "fair_value": 19.030114, "relative_strength": -29.324426, "rate_of_change": -0.9477102148763332, "market_dynamics": 0.843205, "expectation": {"probability": 52.8105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.550648, "high": 17.913603, "low": 17.053841, "close": 17.436, "volume": 69723}, "trend_line": 18.138083, "activity_lines": {"activity_5": 17.443047, "activity_10": 17.288218, "activity_20": 16.751408, "activity_30": 17.15108}, "trend_signal": 0, "fair_value": 19.077637, "relative_strength": -31.816347, "rate_of_change": -0.9897918638960312, "market_dynamics": 0.788732, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.464745, "high": 19.108037, "low": 17.459968, "close": 18.7832, "volume": 86477}, "trend_line": 18.01559, "activity_lines": {"activity_5": 17.872353, "activity_10": 17.622267, "activity_20": 16.961254, "activity_30": 17.1927}, "trend_signal": 0, "fair_value": 19.130192, "relative_strength": -25.396872, "rate_of_change": -0.6753359767953546, "market_dynamics": 0.791966, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.916932, "high": 19.929656, "low": 18.439231, "close": 19.3182, "volume": 108848}, "trend_line": 17.914727, "activity_lines": {"activity_5": 18.43222, "activity_10": 17.986711, "activity_20": 17.2238, "activity_30": 17.276739}, "trend_signal": 0, "fair_value": 19.19026, "relative_strength": -24.300183, "rate_of_change": -0.5598650946208277, "market_dynamics": 0.999287, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.539484, "high": 19.913583, "low": 19.010469, "close": 19.1462, "volume": 93761}, "trend_line": 17.809397, "activity_lines": {"activity_5": 18.786987, "activity_10": 18.260995, "activity_20": 17.457788, "activity_30": 17.356189}, "trend_signal": 0, "fair_value": 19.248145, "relative_strength": -22.225846, "rate_of_change": -0.5879520240526054, "market_dynamics": 1.091651, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.280455, "high": 19.980691, "low": 18.676142, "close": 19.597, "volume": 79880}, "trend_line": 17.721307, "activity_lines": {"activity_5": 19.168453, "activity_10": 18.567562, "activity_20": 17.718682, "activity_30": 17.471518}, "trend_signal": 0, "fair_value": 19.308919, "relative_strength": -18.674817, "rate_of_change": -0.4946265165519142, "market_dynamics": 1.257346, "expectation": {"probability": 53.6305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.7122, "high": 19.7122, "low": 18.493977, "close": 18.5899, "volume": 64243}, "trend_line": 17.615783, "activity_lines": {"activity_5": 19.079713, "activity_10": 18.636616, "activity_20": 17.866939, "activity_30": 17.527557}, "trend_signal": 0, "fair_value": 19.367381, "relative_strength": -20.516059, "rate_of_change": -0.5954639801680489, "market_dynamics": 1.220502, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.704969, "high": 19.146215, "low": 18.45557, "close": 18.6666, "volume": 57301}, "trend_line": 17.557747, "activity_lines": {"activity_5": 18.939613, "activity_10": 18.704891, "activity_20": 18.009395, "activity_30": 17.595351}, "trend_signal": 1, "fair_value": 19.423212, "relative_strength": -20.839119, "rate_of_change": -0.32945455788142547, "market_dynamics": 1.079221, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.465117, "high": 18.992692, "low": 18.369195, "close": 18.9831, "volume": 77164}, "trend_line": 17.492857, "activity_lines": {"activity_5": 18.912787, "activity_10": 18.819802, "activity_20": 18.164988, "activity_30": 17.68731}, "trend_signal": 1, "fair_value": 19.480351, "relative_strength": -21.700878, "rate_of_change": -0.3695804478786392, "market_dynamics": 1.031173, "expectation": {"probability": 55.9076, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.743306, "high": 18.873665, "low": 18.225324, "close": 18.3788, "volume": 94167}, "trend_line": 17.43955, "activity_lines": {"activity_5": 18.706867, "activity_10": 18.790633, "activity_20": 18.24719, "activity_30": 17.744467}, "trend_signal": 1, "fair_value": 19.535958, "relative_strength": -22.510021, "rate_of_change": -0.3047358130235685, "market_dynamics": 0.907578, "expectation": {"probability": 61.2548, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.378808, "high": 18.704946, "low": 18.148594, "close": 18.6378, "volume": 68440}, "trend_line": 17.382187, "activity_lines": {"activity_5": 18.63844, "activity_10": 18.788807, "activity_20": 18.345175, "activity_30": 17.821774}, "trend_signal": 1, "fair_value": 19.597428, "relative_strength": -20.397738, "rate_of_change": -0.32892477156808675, "market_dynamics": 0.783074, "expectation": {"probability": 56.5401, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.637822, "high": 18.695376, "low": 17.9184, "close": 17.9184, "volume": 47355}, "trend_line": 17.320513, "activity_lines": {"activity_5": 18.39416, "activity_10": 18.636938, "activity_20": 18.362265, "activity_30": 17.856368}, "trend_signal": 1, "fair_value": 19.656689, "relative_strength": -20.068358, "rate_of_change": -0.354811509046589, "market_dynamics": 0.524496, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.937533, "high": 18.628176, "low": 17.803241, "close": 18.35, "volume": 64330}, "trend_line": 17.293847, "activity_lines": {"activity_5": 18.338513, "activity_10": 18.554771, "activity_20": 18.407605, "activity_30": 17.922787}, "trend_signal": 1, "fair_value": 19.716615, "relative_strength": -17.435022, "rate_of_change": -0.15395617901154976, "market_dynamics": 0.262682, "expectation": {"probability": 55.9916, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.215724, "high": 18.685745, "low": 17.832033, "close": 18.4939, "volume": 49861}, "trend_line": 17.35161, "activity_lines": {"activity_5": 18.35194, "activity_10": 18.506644, "activity_20": 18.451198, "activity_30": 18.000209}, "trend_signal": 1, "fair_value": 19.771999, "relative_strength": -17.374088, "rate_of_change": 0.3340089686233569, "market_dynamics": 0.010611, "expectation": {"probability": 56.7288, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.263687, "high": 19.107807, "low": 18.091026, "close": 18.868, "volume": 53638}, "trend_line": 17.454523, "activity_lines": {"activity_5": 18.52268, "activity_10": 18.541522, "activity_20": 18.518921, "activity_30": 18.098041}, "trend_signal": 1, "fair_value": 19.832664, "relative_strength": -14.848237, "rate_of_change": 0.5931034641742027, "market_dynamics": -0.132487, "expectation": {"probability": 54.7023, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.829684, "high": 19.83208, "low": 18.544793, "close": 18.6858, "volume": 60098}, "trend_line": 17.54121, "activity_lines": {"activity_5": 18.600073, "activity_10": 18.548331, "activity_20": 18.557605, "activity_30": 18.177478}, "trend_signal": 1, "fair_value": 19.888978, "relative_strength": -12.272486, "rate_of_change": 0.4966449097463237, "market_dynamics": -0.130708, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.637854, "high": 19.304519, "low": 18.541931, "close": 19.2038, "volume": 149727}, "trend_line": 17.653413, "activity_lines": {"activity_5": 18.846933, "activity_10": 18.665889, "activity_20": 18.635713, "activity_30": 18.284742}, "trend_signal": 1, "fair_value": 19.948913, "relative_strength": -6.547474, "rate_of_change": 0.6396537068993584, "market_dynamics": -0.005238, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.373427, "high": 20.220774, "low": 18.920867, "close": 20.163, "volume": 179986}, "trend_line": 17.822337, "activity_lines": {"activity_5": 19.327833, "activity_10": 18.946685, "activity_20": 18.798394, "activity_30": 18.446651}, "trend_signal": 1, "fair_value": 20.014277, "relative_strength": -6.928063, "rate_of_change": 0.9568914520948472, "market_dynamics": 0.276936, "expectation": {"probability": 56.1107, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.028181, "high": 20.028181, "low": 19.142319, "close": 19.4023, "volume": 142181}, "trend_line": 17.947183, "activity_lines": {"activity_5": 19.4343, "activity_10": 19.061965, "activity_20": 18.878644, "activity_30": 18.548584}, "trend_signal": 1, "fair_value": 20.066538, "relative_strength": -12.129649, "rate_of_change": 0.700502969952807, "market_dynamics": 0.440323, "expectation": {"probability": 62.8661, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.219397, "high": 20.037858, "low": 19.103849, "close": 20.0186, "volume": 158252}, "trend_line": 18.06402, "activity_lines": {"activity_5": 19.68564, "activity_10": 19.281678, "activity_20": 19.006634, "activity_30": 18.682224}, "trend_signal": 1, "fair_value": 20.120948, "relative_strength": -10.272398, "rate_of_change": 0.6510046729896292, "market_dynamics": 0.736372, "expectation": {"probability": 57.2004, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.028184, "high": 20.028184, "low": 19.200095, "close": 19.7008, "volume": 74725}, "trend_line": 18.186127, "activity_lines": {"activity_5": 19.75434, "activity_10": 19.413795, "activity_20": 19.091377, "activity_30": 18.787823}, "trend_signal": 1, "fair_value": 20.172841, "relative_strength": -11.554725, "rate_of_change": 0.6759680292648024, "market_dynamics": 0.756634, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.700782, "high": 21.121048, "low": 19.498574, "close": 20.9718, "volume": 101159}, "trend_line": 18.377883, "activity_lines": {"activity_5": 20.17904, "activity_10": 19.757675, "activity_20": 19.287065, "activity_30": 18.967543}, "trend_signal": 1, "fair_value": 20.233602, "relative_strength": -5.101163, "rate_of_change": 1.054408121091432, "market_dynamics": 0.87805, "expectation": {"probability": 55.1625, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.952556, "high": 21.963594, "low": 20.846638, "close": 21.7325, "volume": 189008}, "trend_line": 18.598803, "activity_lines": {"activity_5": 20.73944, "activity_10": 20.184347, "activity_20": 19.538364, "activity_30": 19.18397}, "trend_signal": 1, "fair_value": 20.296177, "relative_strength": -1.34408, "rate_of_change": 1.2020971077027727, "market_dynamics": 1.243911, "expectation": {"probability": 54.9959, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.809502, "high": 23.744915, "low": 20.682918, "close": 23.3405, "volume": 278591}, "trend_line": 18.84084, "activity_lines": {"activity_5": 21.731207, "activity_10": 20.841884, "activity_20": 19.928762, "activity_30": 19.489886}, "trend_signal": 1, "fair_value": 20.363835, "relative_strength": 3.447813, "rate_of_change": 1.301357942228862, "market_dynamics": 1.514622, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.302047, "high": 23.831639, "low": 22.666537, "close": 23.5524, "volume": 163195}, "trend_line": 19.078793, "activity_lines": {"activity_5": 22.53106, "activity_10": 21.449827, "activity_20": 20.320187, "activity_30": 19.793858}, "trend_signal": 1, "fair_value": 20.432912, "relative_strength": 4.371269, "rate_of_change": 1.2629638593608403, "market_dynamics": 1.83577, "expectation": {"probability": 53.3532, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.576424, "high": 23.821962, "low": 23.302, "close": 23.302, "volume": 70842}, "trend_line": 19.302033, "activity_lines": {"activity_5": 23.01186, "activity_10": 21.927073, "activity_20": 20.666782, "activity_30": 20.066323}, "trend_signal": 1, "fair_value": 20.498643, "relative_strength": 3.917496, "rate_of_change": 1.17009498452025, "market_dynamics": 1.865367, "expectation": {"probability": 54.9777, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.070901, "high": 24.072309, "low": 14.443385, "close": 23.4368, "volume": 178751}, "trend_line": 19.490593, "activity_lines": {"activity_5": 23.297513, "activity_10": 22.344896, "activity_20": 21.008572, "activity_30": 20.333082}, "trend_signal": 1, "fair_value": 20.562415, "relative_strength": 8.818502, "rate_of_change": 0.9768919159966152, "market_dynamics": 1.819852, "expectation": {"probability": 52.3756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.509064, "high": 23.509064, "low": 22.175455, "close": 22.5895, "volume": 79629}, "trend_line": 19.641357, "activity_lines": {"activity_5": 23.1364, "activity_10": 22.531702, "activity_20": 21.246587, "activity_30": 20.533011}, "trend_signal": 1, "fair_value": 20.620396, "relative_strength": 2.495091, "rate_of_change": 0.7735218728337244, "market_dynamics": 1.535062, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.387244, "high": 22.387244, "low": 21.713219, "close": 21.9732, "volume": 44626}, "trend_line": 19.80374, "activity_lines": {"activity_5": 22.71272, "activity_10": 22.562335, "activity_20": 21.407226, "activity_30": 20.683453}, "trend_signal": 1, "fair_value": 20.673286, "relative_strength": -2.166526, "rate_of_change": 0.8267402298120335, "market_dynamics": 1.176877, "expectation": {"probability": 56.6625, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.175453, "high": 22.733931, "low": 21.241445, "close": 22.291, "volume": 68914}, "trend_line": 19.97035, "activity_lines": {"activity_5": 22.486127, "activity_10": 22.604005, "activity_20": 21.583893, "activity_30": 20.843921}, "trend_signal": 1, "fair_value": 20.727672, "relative_strength": -0.767568, "rate_of_change": 0.841305733159487, "market_dynamics": 0.900481, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.290809, "high": 22.348808, "low": 19.318379, "close": 19.8452, "volume": 124499}, "trend_line": 20.045877, "activity_lines": {"activity_5": 21.52836, "activity_10": 22.159669, "activity_20": 21.508998, "activity_30": 20.835847}, "trend_signal": 1, "fair_value": 20.767642, "relative_strength": -12.005701, "rate_of_change": 0.37819567508832347, "market_dynamics": 0.309552, "expectation": {"probability": 61.7694, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.72924, "high": 20.526723, "low": 19.284583, "close": 20.0579, "volume": 118825}, "trend_line": 20.133273, "activity_lines": {"activity_5": 20.871947, "activity_10": 21.75138, "activity_20": 21.44861, "activity_30": 20.836623}, "trend_signal": 1, "fair_value": 20.80339, "relative_strength": -12.015488, "rate_of_change": 0.4359799274434252, "market_dynamics": -0.104482, "expectation": {"probability": 47.7162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.048211, "high": 21.159853, "low": 19.110566, "close": 20.5412, "volume": 140550}, "trend_line": 20.191873, "activity_lines": {"activity_5": 20.601893, "activity_10": 21.44758, "activity_20": 21.424062, "activity_30": 20.862941}, "trend_signal": 1, "fair_value": 20.841996, "relative_strength": -7.847686, "rate_of_change": 0.29106047486666464, "market_dynamics": -0.347487, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.22219, "high": 20.608848, "low": 19.54554, "close": 19.8162, "volume": 43435}, "trend_line": 20.208473, "activity_lines": {"activity_5": 20.226727, "activity_10": 21.033622, "activity_20": 21.320032, "activity_30": 20.838704}, "trend_signal": 1, "fair_value": 20.873253, "relative_strength": -11.61446, "rate_of_change": 0.08221129362293628, "market_dynamics": -0.728035, "expectation": {"probability": 55.809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.667552, "high": 20.173881, "low": 19.274901, "close": 19.3329, "volume": 65621}, "trend_line": 20.214697, "activity_lines": {"activity_5": 19.83426, "activity_10": 20.595869, "activity_20": 21.163678, "activity_30": 20.782215}, "trend_signal": 0, "fair_value": 20.889103, "relative_strength": -14.809931, "rate_of_change": 0.03079896239562268, "market_dynamics": -0.858351, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.313607, "high": 19.893595, "low": 19.313607, "close": 19.6616, "volume": 86164}, "trend_line": 20.21685, "activity_lines": {"activity_5": 19.748567, "activity_10": 20.294598, "activity_20": 21.036414, "activity_30": 20.746531}, "trend_signal": 0, "fair_value": 20.893971, "relative_strength": -11.603627, "rate_of_change": 0.010650666690674855, "market_dynamics": -0.920952, "expectation": {"probability": 47.6967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.574565, "high": 19.816226, "low": 19.245906, "close": 19.5069, "volume": 83832}, "trend_line": 20.247417, "activity_lines": {"activity_5": 19.623547, "activity_10": 20.031389, "activity_20": 20.88977, "activity_30": 20.700728}, "trend_signal": 0, "fair_value": 20.898687, "relative_strength": -11.029254, "rate_of_change": 0.15119566104510737, "market_dynamics": -1.035379, "expectation": {"probability": 50.4801, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.661565, "high": 20.241552, "low": 19.178243, "close": 19.5939, "volume": 85691}, "trend_line": 20.278327, "activity_lines": {"activity_5": 19.56426, "activity_10": 19.855451, "activity_20": 20.749969, "activity_30": 20.658566}, "trend_signal": 0, "fair_value": 20.904621, "relative_strength": -12.969844, "rate_of_change": 0.15266144812448035, "market_dynamics": -1.018958, "expectation": {"probability": 47.6158, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.593879, "high": 20.289863, "low": 19.168556, "close": 20.1352, "volume": 150468}, "trend_line": 20.31673, "activity_lines": {"activity_5": 19.74856, "activity_10": 19.832396, "activity_20": 20.66443, "activity_30": 20.649332}, "trend_signal": 0, "fair_value": 20.918529, "relative_strength": -9.939504, "rate_of_change": 0.18937952820269074, "market_dynamics": -0.869458, "expectation": {"probability": 48.5274, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.454218, "high": 20.454218, "low": 19.598736, "close": 19.7389, "volume": 193456}, "trend_line": 20.362067, "activity_lines": {"activity_5": 19.779493, "activity_10": 19.770705, "activity_20": 20.537658, "activity_30": 20.612052}, "trend_signal": 0, "fair_value": 20.927614, "relative_strength": -10.901615, "rate_of_change": 0.22315106810987773, "market_dynamics": -0.732369, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.738917, "high": 20.009578, "low": 18.907601, "close": 18.9656, "volume": 94464}, "trend_line": 20.372993, "activity_lines": {"activity_5": 19.525593, "activity_10": 19.614816, "activity_20": 20.33857, "activity_30": 20.521958}, "trend_signal": 0, "fair_value": 20.925258, "relative_strength": -13.757954, "rate_of_change": 0.053658599591099095, "market_dynamics": -0.7526, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.178298, "high": 19.303962, "low": 18.385646, "close": 19.0623, "volume": 86802}, "trend_line": 20.411123, "activity_lines": {"activity_5": 19.350327, "activity_10": 19.492502, "activity_20": 20.152193, "activity_30": 20.437397}, "trend_signal": 0, "fair_value": 20.910732, "relative_strength": -8.150558, "rate_of_change": 0.18715954008328026, "market_dynamics": -0.766671, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.236226, "high": 19.332891, "low": 18.617574, "close": 18.9269, "volume": 100557}, "trend_line": 20.430353, "activity_lines": {"activity_5": 19.159567, "activity_10": 19.363671, "activity_20": 19.962013, "activity_30": 20.341641}, "trend_signal": 0, "fair_value": 20.900142, "relative_strength": -12.055134, "rate_of_change": 0.09421333652244564, "market_dynamics": -0.905885, "expectation": {"probability": 50.5832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.992984, "high": 19.594703, "low": 18.692124, "close": 19.4006, "volume": 111874}, "trend_line": 20.460577, "activity_lines": {"activity_5": 19.171173, "activity_10": 19.350318, "activity_20": 19.830308, "activity_30": 20.275205}, "trend_signal": 0, "fair_value": 20.890606, "relative_strength": -10.681749, "rate_of_change": 0.14793674881682403, "market_dynamics": -0.987288, "expectation": {"probability": 47.712, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.342378, "high": 19.914885, "low": 19.332673, "close": 19.7597, "volume": 95028}, "trend_line": 20.4903, "activity_lines": {"activity_5": 19.351453, "activity_10": 19.409813, "activity_20": 19.751564, "activity_30": 20.229987}, "trend_signal": 0, "fair_value": 20.886195, "relative_strength": -10.31056, "rate_of_change": 0.14526960798808658, "market_dynamics": -0.757814, "expectation": {"probability": 48.5285, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.87611, "high": 20.147854, "low": 19.599514, "close": 19.8567, "volume": 80821}, "trend_line": 20.52933, "activity_lines": {"activity_5": 19.56268, "activity_10": 19.479184, "activity_20": 19.700119, "activity_30": 20.18911}, "trend_signal": 0, "fair_value": 20.884387, "relative_strength": -11.664153, "rate_of_change": 0.1904803736402119, "market_dynamics": -0.529206, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.769385, "high": 20.356546, "low": 19.373415, "close": 19.7985, "volume": 193312}, "trend_line": 20.549153, "activity_lines": {"activity_5": 19.6951, "activity_10": 19.534425, "activity_20": 19.659537, "activity_30": 20.141959}, "trend_signal": 0, "fair_value": 20.879264, "relative_strength": -12.972544, "rate_of_change": 0.09655941036555413, "market_dynamics": -0.172504, "expectation": {"probability": 52.1864, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.079979, "high": 20.079979, "low": 19.10461, "close": 19.5559, "volume": 60181}, "trend_line": 20.528917, "activity_lines": {"activity_5": 19.697573, "activity_10": 19.540256, "activity_20": 19.613176, "activity_30": 20.077878}, "trend_signal": 0, "fair_value": 20.858355, "relative_strength": -12.531341, "rate_of_change": -0.09847607830843726, "market_dynamics": -0.026583, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.77909, "high": 19.866437, "low": 19.373901, "close": 19.42, "volume": 95061}, "trend_line": 20.529507, "activity_lines": {"activity_5": 19.612813, "activity_10": 19.522069, "activity_20": 19.568317, "activity_30": 20.006335}, "trend_signal": 0, "fair_value": 20.857651, "relative_strength": -15.156575, "rate_of_change": 0.002873994765525041, "market_dynamics": 0.021353, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.526752, "high": 19.584983, "low": 18.886213, "close": 19.0512, "volume": 79166}, "trend_line": 20.49726, "activity_lines": {"activity_5": 19.403827, "activity_10": 19.449831, "activity_20": 19.500493, "activity_30": 19.910961}, "trend_signal": 0, "fair_value": 20.859385, "relative_strength": -19.283151, "rate_of_change": -0.15707634869165704, "market_dynamics": -0.016824, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.109418, "high": 19.371457, "low": 18.876494, "close": 19.2647, "volume": 86915}, "trend_line": 20.482723, "activity_lines": {"activity_5": 19.31324, "activity_10": 19.428915, "activity_20": 19.46843, "activity_30": 19.831441}, "trend_signal": 0, "fair_value": 20.856485, "relative_strength": -18.314, "rate_of_change": -0.07092167440916829, "market_dynamics": -0.145724, "expectation": {"probability": 47.515, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.371423, "high": 20.138128, "low": 19.254962, "close": 19.8955, "volume": 161583}, "trend_line": 20.446847, "activity_lines": {"activity_5": 19.472387, "activity_10": 19.517251, "activity_20": 19.499207, "activity_30": 19.793555}, "trend_signal": 0, "fair_value": 20.862371, "relative_strength": -15.401062, "rate_of_change": -0.17515249315239115, "market_dynamics": 0.071956, "expectation": {"probability": 52.0211, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.050859, "high": 20.050859, "low": 19.119164, "close": 19.1871, "volume": 111320}, "trend_line": 20.362, "activity_lines": {"activity_5": 19.388933, "activity_10": 19.461638, "activity_20": 19.46329, "activity_30": 19.712282}, "trend_signal": 0, "fair_value": 20.865517, "relative_strength": -20.91766, "rate_of_change": -0.4149637349954418, "market_dynamics": 0.037612, "expectation": {"probability": 56.196, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.400587, "high": 21.23486, "low": 19.251128, "close": 20.934, "volume": 164308}, "trend_line": 20.281783, "activity_lines": {"activity_5": 19.912367, "activity_10": 19.718913, "activity_20": 19.600194, "activity_30": 19.749185}, "trend_signal": 0, "fair_value": 20.880342, "relative_strength": -13.347324, "rate_of_change": -0.39395442490913246, "market_dynamics": 0.464212, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.128133, "high": 23.292384, "low": 21.128133, "close": 22.7586, "volume": 169724}, "trend_line": 20.255323, "activity_lines": {"activity_5": 20.943067, "activity_10": 20.280053, "activity_20": 19.905546, "activity_30": 19.908979}, "trend_signal": 0, "fair_value": 20.898637, "relative_strength": -1.818249, "rate_of_change": -0.13046190268380323, "market_dynamics": 0.926678, "expectation": {"probability": 49.2378, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.816782, "high": 25.427464, "low": 22.6615, "close": 25.1169, "volume": 200059}, "trend_line": 20.31582, "activity_lines": {"activity_5": 22.512707, "activity_10": 21.215449, "activity_20": 20.419185, "activity_30": 20.222629}, "trend_signal": 0, "fair_value": 20.922923, "relative_strength": 11.072795, "rate_of_change": 0.2986721070801884, "market_dynamics": 1.231304, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.213953, "high": 25.213953, "low": 23.175971, "close": 23.6029, "volume": 156181}, "trend_line": 20.321357, "activity_lines": {"activity_5": 23.187533, "activity_10": 21.779933, "activity_20": 20.762656, "activity_30": 20.434699}, "trend_signal": 1, "fair_value": 20.931968, "relative_strength": 7.652033, "rate_of_change": 0.027254622259895726, "market_dynamics": 1.671726, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.000596, "high": 23.682817, "low": 22.108836, "close": 22.7472, "volume": 100985}, "trend_line": 20.326613, "activity_lines": {"activity_5": 23.329967, "activity_10": 22.119664, "activity_20": 21.005127, "activity_30": 20.591205}, "trend_signal": 1, "fair_value": 20.936189, "relative_strength": 3.504302, "rate_of_change": 0.025864414467986867, "market_dynamics": 1.561721, "expectation": {"probability": 52.5456, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.990869, "high": 23.726693, "low": 22.1915, "close": 23.5269, "volume": 74922}, "trend_line": 20.378403, "activity_lines": {"activity_5": 23.49496, "activity_10": 22.543135, "activity_20": 21.306839, "activity_30": 20.797675}, "trend_signal": 1, "fair_value": 20.943844, "relative_strength": 1.613463, "rate_of_change": 0.2547891279280048, "market_dynamics": 1.357175, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.634089, "high": 24.998531, "low": 23.497644, "close": 24.4625, "volume": 118550}, "trend_line": 20.450787, "activity_lines": {"activity_5": 23.79896, "activity_10": 23.062044, "activity_20": 21.681505, "activity_30": 21.061165}, "trend_signal": 1, "fair_value": 20.957858, "relative_strength": 4.588024, "rate_of_change": 0.35519957083977366, "market_dynamics": 1.185277, "expectation": {"probability": 49.0338, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.774364, "high": 24.998522, "low": 24.043413, "close": 24.9303, "volume": 93819}, "trend_line": 20.62029, "activity_lines": {"activity_5": 24.1453, "activity_10": 23.56762, "activity_20": 22.07823, "activity_30": 21.350166}, "trend_signal": 1, "fair_value": 20.979082, "relative_strength": 7.349798, "rate_of_change": 0.8288336287498492, "market_dynamics": 1.053353, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.832833, "high": 24.954658, "low": 23.9362, "close": 23.9362, "volume": 50824}, "trend_line": 20.749567, "activity_lines": {"activity_5": 24.172713, "activity_10": 23.78944, "activity_20": 22.351876, "activity_30": 21.564096}, "trend_signal": 1, "fair_value": 20.997846, "relative_strength": 9.246188, "rate_of_change": 0.6269407462261603, "market_dynamics": 0.973152, "expectation": {"probability": 54.8879, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.053122, "high": 24.559914, "low": 23.780234, "close": 24.4722, "volume": 85642}, "trend_line": 20.8806, "activity_lines": {"activity_5": 24.356573, "activity_10": 24.035247, "activity_20": 22.65336, "activity_30": 21.804266}, "trend_signal": 1, "fair_value": 21.016856, "relative_strength": 5.394177, "rate_of_change": 0.6314975151047836, "market_dynamics": 0.937696, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.442945, "high": 25.2811, "low": 24.408834, "close": 25.2811, "volume": 175437}, "trend_line": 21.062763, "activity_lines": {"activity_5": 24.695067, "activity_10": 24.332035, "activity_20": 23.005477, "activity_30": 22.088169}, "trend_signal": 1, "fair_value": 21.036838, "relative_strength": 7.188318, "rate_of_change": 0.8724030918651723, "market_dynamics": 0.975643, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.339643, "high": 25.339643, "low": 24.365042, "close": 24.5892, "volume": 85366}, "trend_line": 21.237973, "activity_lines": {"activity_5": 24.68598, "activity_10": 24.423984, "activity_20": 23.263695, "activity_30": 22.315681}, "trend_signal": 1, "fair_value": 21.047271, "relative_strength": 3.229691, "rate_of_change": 0.8318471797835825, "market_dynamics": 0.83469, "expectation": {"probability": 54.086, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.65737, "high": 25.086194, "low": 23.78023, "close": 24.2188, "volume": 105486}, "trend_line": 21.38988, "activity_lines": {"activity_5": 24.54498, "activity_10": 24.415304, "activity_20": 23.46364, "activity_30": 22.507992}, "trend_signal": 1, "fair_value": 21.053223, "relative_strength": 1.610023, "rate_of_change": 0.7152612916496379, "market_dynamics": 0.776575, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.316322, "high": 24.423528, "low": 23.48791, "close": 24.2481, "volume": 179022}, "trend_line": 21.54792, "activity_lines": {"activity_5": 24.46118, "activity_10": 24.42828, "activity_20": 23.645603, "activity_30": 22.692394}, "trend_signal": 1, "fair_value": 21.061951, "relative_strength": 0.600539, "rate_of_change": 0.7388540749176701, "market_dynamics": 0.746533, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.452686, "high": 25.510126, "low": 24.218782, "close": 24.5404, "volume": 229166}, "trend_line": 21.712803, "activity_lines": {"activity_5": 24.45402, "activity_10": 24.482671, "activity_20": 23.834216, "activity_30": 22.885457}, "trend_signal": 1, "fair_value": 21.07201, "relative_strength": 1.721885, "rate_of_change": 0.7651921856030636, "market_dynamics": 0.542045, "expectation": {"probability": 48.926, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.491748, "high": 24.6087, "low": 23.5074, "close": 23.5074, "volume": 105450}, "trend_line": 21.82521, "activity_lines": {"activity_5": 24.09798, "activity_10": 24.31664, "activity_20": 23.900712, "activity_30": 23.001237}, "trend_signal": 1, "fair_value": 21.069551, "relative_strength": -2.39886, "rate_of_change": 0.5176991657871048, "market_dynamics": 0.261727, "expectation": {"probability": 55.9237, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.868007, "high": 25.329911, "low": 23.868007, "close": 24.9888, "volume": 163506}, "trend_line": 22.000207, "activity_lines": {"activity_5": 24.353987, "activity_10": 24.420309, "activity_20": 24.08883, "activity_30": 23.20534}, "trend_signal": 1, "fair_value": 21.063651, "relative_strength": 5.595911, "rate_of_change": 0.8018112998683687, "market_dynamics": 0.147299, "expectation": {"probability": 47.4463, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.735425, "high": 28.84495, "low": 24.441007, "close": 27.6708, "volume": 300965}, "trend_line": 22.29038, "activity_lines": {"activity_5": 25.477353, "activity_10": 25.002045, "activity_20": 24.504103, "activity_30": 23.571185}, "trend_signal": 1, "fair_value": 21.073137, "relative_strength": 10.758559, "rate_of_change": 1.3189557716434184, "market_dynamics": 0.282209, "expectation": {"probability": 47.4341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.169852, "high": 28.95262, "low": 27.064193, "close": 27.2501, "volume": 269510}, "trend_line": 22.563307, "activity_lines": {"activity_5": 26.230353, "activity_10": 25.457464, "activity_20": 24.83928, "activity_30": 23.891167}, "trend_signal": 1, "fair_value": 21.08505, "relative_strength": 12.81496, "rate_of_change": 1.2244160933999297, "market_dynamics": 0.437145, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.367509, "high": 28.113878, "low": 26.49668, "close": 27.9448, "volume": 180073}, "trend_line": 22.863903, "activity_lines": {"activity_5": 27.014787, "activity_10": 25.978938, "activity_20": 25.205596, "activity_30": 24.23836}, "trend_signal": 1, "fair_value": 21.104431, "relative_strength": 13.388197, "rate_of_change": 1.332233790020241, "market_dynamics": 0.830475, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.218785, "high": 28.679346, "low": 27.641493, "close": 28.3362, "volume": 120001}, "trend_line": 23.161757, "activity_lines": {"activity_5": 27.702727, "activity_10": 26.508438, "activity_20": 25.567486, "activity_30": 24.591411}, "trend_signal": 1, "fair_value": 21.123547, "relative_strength": 14.020622, "rate_of_change": 1.3027259606551032, "market_dynamics": 1.056014, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.199217, "high": 29.686476, "low": 27.920356, "close": 28.9722, "volume": 386859}, "trend_line": 23.46884, "activity_lines": {"activity_5": 28.280747, "activity_10": 27.098027, "activity_20": 25.954698, "activity_30": 24.966278}, "trend_signal": 1, "fair_value": 21.147163, "relative_strength": 12.907106, "rate_of_change": 1.3258191077645733, "market_dynamics": 1.144734, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.20695, "high": 30.44959, "low": 28.874274, "close": 29.9995, "volume": 319543}, "trend_line": 23.806933, "activity_lines": {"activity_5": 28.93564, "activity_10": 27.794707, "activity_20": 26.41016, "activity_30": 25.387611}, "trend_signal": 1, "fair_value": 21.188999, "relative_strength": 16.083611, "rate_of_change": 1.440603796352954, "market_dynamics": 1.316625, "expectation": {"probability": 51.5238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.999534, "high": 30.547471, "low": 27.484896, "close": 28.6884, "volume": 501447}, "trend_line": 24.103263, "activity_lines": {"activity_5": 28.998253, "activity_10": 28.147902, "activity_20": 26.717505, "activity_30": 25.702545}, "trend_signal": 1, "fair_value": 21.215618, "relative_strength": 13.669334, "rate_of_change": 1.2447214431191012, "market_dynamics": 1.435227, "expectation": {"probability": 55.3393, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.492698, "high": 28.541621, "low": 27.762181, "close": 27.9839, "volume": 137459}, "trend_line": 24.384197, "activity_lines": {"activity_5": 28.730147, "activity_10": 28.292273, "activity_20": 26.933538, "activity_30": 25.952908}, "trend_signal": 1, "fair_value": 21.237058, "relative_strength": 10.035107, "rate_of_change": 1.165543437002708, "market_dynamics": 1.327353, "expectation": {"probability": 54.1054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.78823, "high": 28.169829, "low": 26.907617, "close": 27.4262, "volume": 198940}, "trend_line": 24.65107, "activity_lines": {"activity_5": 28.273533, "activity_10": 28.272635, "activity_20": 27.07152, "activity_30": 26.149167}, "trend_signal": 1, "fair_value": 21.256068, "relative_strength": 8.951191, "rate_of_change": 1.0944506394858948, "market_dynamics": 1.007474, "expectation": {"probability": 53.8681, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.67086, "high": 27.67086, "low": 25.938985, "close": 26.1836, "volume": 187349}, "trend_line": 24.888817, "activity_lines": {"activity_5": 27.463387, "activity_10": 27.955818, "activity_20": 27.07259, "activity_30": 26.24804}, "trend_signal": 1, "fair_value": 21.263013, "relative_strength": 6.513596, "rate_of_change": 0.9644490076901279, "market_dynamics": 0.423098, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.511344, "high": 28.4438, "low": 25.914875, "close": 28.4438, "volume": 254056}, "trend_line": 25.194787, "activity_lines": {"activity_5": 27.592547, "activity_10": 28.028224, "activity_20": 27.280723, "activity_30": 26.477393}, "trend_signal": 1, "fair_value": 21.293852, "relative_strength": 12.39032, "rate_of_change": 1.2293473008379712, "market_dynamics": 0.098235, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.747153, "high": 29.33237, "low": 27.563217, "close": 28.3362, "volume": 146011}, "trend_line": 25.476143, "activity_lines": {"activity_5": 27.789553, "activity_10": 28.067011, "activity_20": 27.461877, "activity_30": 26.680065}, "trend_signal": 1, "fair_value": 21.32183, "relative_strength": 10.271242, "rate_of_change": 1.1167230744994938, "market_dynamics": -0.051876, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.267682, "high": 31.540628, "low": 28.111129, "close": 30.3518, "volume": 232430}, "trend_line": 25.8483, "activity_lines": {"activity_5": 28.681907, "activity_10": 28.452524, "activity_20": 27.81404, "activity_30": 26.994624}, "trend_signal": 1, "fair_value": 21.365623, "relative_strength": 19.227683, "rate_of_change": 1.4608058998569675, "market_dynamics": 0.051334, "expectation": {"probability": 49.1726, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.842953, "high": 31.770514, "low": 29.6864, "close": 31.5259, "volume": 440458}, "trend_line": 26.201363, "activity_lines": {"activity_5": 29.807767, "activity_10": 29.007745, "activity_20": 28.250024, "activity_30": 27.36092}, "trend_signal": 1, "fair_value": 21.418633, "relative_strength": 23.005191, "rate_of_change": 1.36590414069785, "market_dynamics": 0.499331, "expectation": {"probability": 50.1655, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.379352, "high": 31.811223, "low": 30.486165, "close": 31.2812, "volume": 196194}, "trend_line": 26.48545, "activity_lines": {"activity_5": 30.578747, "activity_10": 29.460482, "activity_20": 28.632967, "activity_30": 27.688652}, "trend_signal": 1, "fair_value": 21.471887, "relative_strength": 18.126486, "rate_of_change": 1.0842451211412152, "market_dynamics": 0.559188, "expectation": {"probability": 54.3448, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.192796, "high": 32.272472, "low": 30.476285, "close": 30.4861, "volume": 264018}, "trend_line": 26.664423, "activity_lines": {"activity_5": 30.744853, "activity_10": 29.726673, "activity_20": 28.908319, "activity_30": 27.946758}, "trend_signal": 1, "fair_value": 21.518232, "relative_strength": 17.201364, "rate_of_change": 0.6757408312866089, "market_dynamics": 0.670315, "expectation": {"probability": 53.6891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.016161, "high": 31.16339, "low": 29.55369, "close": 29.9463, "volume": 245475}, "trend_line": 26.87587, "activity_lines": {"activity_5": 30.594873, "activity_10": 29.885871, "activity_20": 29.102417, "activity_30": 28.158492}, "trend_signal": 1, "fair_value": 21.570358, "relative_strength": 18.479225, "rate_of_change": 0.7929929704460499, "market_dynamics": 0.452412, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.592968, "high": 30.574493, "low": 27.306016, "close": 27.8753, "volume": 270133}, "trend_line": 27.046807, "activity_lines": {"activity_5": 29.64722, "activity_10": 29.645653, "activity_20": 29.072142, "activity_30": 28.222972}, "trend_signal": 1, "fair_value": 21.609028, "relative_strength": 13.448633, "rate_of_change": 0.6360240617327072, "market_dynamics": -0.102997, "expectation": {"probability": 47.996, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.54158, "high": 27.914559, "low": 26.913404, "close": 27.7477, "volume": 167492}, "trend_line": 27.1875, "activity_lines": {"activity_5": 28.822133, "activity_10": 29.384209, "activity_20": 29.013835, "activity_30": 28.268191}, "trend_signal": 1, "fair_value": 21.645792, "relative_strength": 15.225145, "rate_of_change": 0.5201833990977155, "market_dynamics": -0.521159, "expectation": {"probability": 47.012, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.688805, "high": 28.768482, "low": 26.520791, "close": 28.0716, "volume": 309171}, "trend_line": 27.307803, "activity_lines": {"activity_5": 28.356893, "activity_10": 29.175811, "activity_20": 28.966184, "activity_30": 28.325229}, "trend_signal": 1, "fair_value": 21.687955, "relative_strength": 15.651369, "rate_of_change": 0.44249379310344766, "market_dynamics": -0.818562, "expectation": {"probability": 43.7259, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.503447, "high": 29.318112, "low": 27.571, "close": 27.571, "volume": 202238}, "trend_line": 27.395827, "activity_lines": {"activity_5": 27.93876, "activity_10": 28.842067, "activity_20": 28.856176, "activity_30": 28.34221}, "trend_signal": 1, "fair_value": 21.726426, "relative_strength": 15.722041, "rate_of_change": 0.3223401018382942, "market_dynamics": -1.086967, "expectation": {"probability": 47.0617, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.374713, "high": 28.012704, "low": 24.538108, "close": 25.6276, "volume": 306025}, "trend_line": 27.452207, "activity_lines": {"activity_5": 27.067167, "activity_10": 28.170847, "activity_20": 28.561558, "activity_30": 28.228131}, "trend_signal": 0, "fair_value": 21.757694, "relative_strength": 18.64219, "rate_of_change": 0.20579776620724302, "market_dynamics": -1.17716, "expectation": {"probability": 44.0396, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.950371, "high": 27.796794, "low": 24.233858, "close": 25.6767, "volume": 253742}, "trend_line": 27.492357, "activity_lines": {"activity_5": 26.499853, "activity_10": 27.557802, "activity_20": 28.279342, "activity_30": 28.113582}, "trend_signal": 0, "fair_value": 21.790847, "relative_strength": 10.032009, "rate_of_change": 0.14625417912664368, "market_dynamics": -1.200865, "expectation": {"probability": 42.7355, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.274235, "high": 27.32562, "low": 25.274235, "close": 27.1195, "volume": 258774}, "trend_line": 27.553637, "activity_lines": {"activity_5": 26.560047, "activity_10": 27.292085, "activity_20": 28.145337, "activity_30": 28.089526}, "trend_signal": 0, "fair_value": 21.824249, "relative_strength": 18.254157, "rate_of_change": 0.2228983131566348, "market_dynamics": -1.170007, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.93298, "high": 29.308265, "low": 26.491295, "close": 27.5906, "volume": 135495}, "trend_line": 27.653683, "activity_lines": {"activity_5": 26.819153, "activity_10": 27.19214, "activity_20": 28.061991, "activity_30": 28.091911}, "trend_signal": 0, "fair_value": 21.86514, "relative_strength": 12.467854, "rate_of_change": 0.3630954418104678, "market_dynamics": -1.140538, "expectation": {"probability": 44.4278, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.531714, "high": 31.477435, "low": 27.080213, "close": 30.81, "volume": 275618}, "trend_line": 27.87339, "activity_lines": {"activity_5": 28.18346, "activity_10": 27.744642, "activity_20": 28.291835, "activity_30": 28.295545}, "trend_signal": 0, "fair_value": 21.928602, "relative_strength": 20.597591, "rate_of_change": 0.7944945344169875, "market_dynamics": -0.79528, "expectation": {"probability": 45.3244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.810085, "high": 32.086068, "low": 30.63341, "close": 31.9781, "volume": 299197}, "trend_line": 28.131057, "activity_lines": {"activity_5": 29.7212, "activity_10": 28.503636, "activity_20": 28.629066, "activity_30": 28.560365}, "trend_signal": 1, "fair_value": 22.000036, "relative_strength": 24.448823, "rate_of_change": 0.9244193117521688, "market_dynamics": -0.348512, "expectation": {"probability": 46.3279, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.927836, "high": 33.48337, "low": 31.799849, "close": 32.2035, "volume": 539692}, "trend_line": 28.386493, "activity_lines": {"activity_5": 30.910707, "activity_10": 29.266671, "activity_20": 28.972099, "activity_30": 28.823103}, "trend_signal": 1, "fair_value": 22.073338, "relative_strength": 16.519971, "rate_of_change": 0.9080213374136746, "market_dynamics": 0.076727, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.17399, "high": 33.778653, "low": 31.071824, "close": 31.5439, "volume": 517237}, "trend_line": 28.654377, "activity_lines": {"activity_5": 31.445227, "activity_10": 29.831084, "activity_20": 29.23222, "activity_30": 29.026806}, "trend_signal": 1, "fair_value": 22.135329, "relative_strength": 16.106149, "rate_of_change": 0.943702344632705, "market_dynamics": 0.576101, "expectation": {"probability": 51.7834, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.622687, "high": 32.479217, "low": 31.347022, "close": 31.7999, "volume": 251892}, "trend_line": 28.881413, "activity_lines": {"activity_5": 31.77012, "activity_10": 30.37302, "activity_20": 29.497113, "activity_30": 29.229743}, "trend_signal": 1, "fair_value": 22.198962, "relative_strength": 14.098865, "rate_of_change": 0.792325723919938, "market_dynamics": 0.683385, "expectation": {"probability": 49.9159, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.711265, "high": 31.758029, "low": 30.318174, "close": 31.1304, "volume": 271886}, "trend_line": 28.996733, "activity_lines": {"activity_5": 31.591227, "activity_10": 30.725442, "activity_20": 29.6715, "activity_30": 29.374839}, "trend_signal": 1, "fair_value": 22.264538, "relative_strength": 8.773613, "rate_of_change": 0.39928794342576157, "market_dynamics": 0.69597, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.278103, "high": 32.105098, "low": 30.963058, "close": 31.0812, "volume": 289078}, "trend_line": 29.124437, "activity_lines": {"activity_5": 31.374573, "activity_10": 31.004202, "activity_20": 29.828408, "activity_30": 29.509321}, "trend_signal": 1, "fair_value": 22.333794, "relative_strength": 8.47845, "rate_of_change": 0.44040823495530124, "market_dynamics": 0.650072, "expectation": {"probability": 51.4847, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.386397, "high": 31.386397, "low": 30.352654, "close": 30.9729, "volume": 257967}, "trend_line": 29.225373, "activity_lines": {"activity_5": 31.181613, "activity_10": 31.164115, "activity_20": 29.96193, "activity_30": 29.628577}, "trend_signal": 1, "fair_value": 22.402054, "relative_strength": 7.42698, "rate_of_change": 0.3465680727150221, "market_dynamics": 0.570611, "expectation": {"probability": 50.5399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.844875, "high": 33.158487, "low": 30.83503, "close": 33.0305, "volume": 715617}, "trend_line": 29.38185, "activity_lines": {"activity_5": 31.75656, "activity_10": 31.601842, "activity_20": 30.288457, "activity_30": 29.874069}, "trend_signal": 1, "fair_value": 22.480839, "relative_strength": 9.287514, "rate_of_change": 0.5354148944480499, "market_dynamics": 0.775753, "expectation": {"probability": 48.1829, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.069936, "high": 34.9799, "low": 32.882878, "close": 34.9799, "volume": 328865}, "trend_line": 29.582107, "activity_lines": {"activity_5": 32.8822, "activity_10": 32.286533, "activity_20": 30.793476, "activity_30": 30.235233}, "trend_signal": 1, "fair_value": 22.575269, "relative_strength": 13.099113, "rate_of_change": 0.6815670218178929, "market_dynamics": 0.946983, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.979924, "high": 35.157137, "low": 34.123393, "close": 34.212, "volume": 241043}, "trend_line": 29.722523, "activity_lines": {"activity_5": 33.539873, "activity_10": 32.697255, "activity_20": 31.207749, "activity_30": 30.533936}, "trend_signal": 1, "fair_value": 22.66514, "relative_strength": 10.287509, "rate_of_change": 0.474665310351282, "market_dynamics": 1.016111, "expectation": {"probability": 51.1704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.083967, "high": 35.166936, "low": 32.941928, "close": 34.527, "volume": 279552}, "trend_line": 29.917143, "activity_lines": {"activity_5": 34.097107, "activity_10": 33.103395, "activity_20": 31.63428, "activity_30": 30.843902}, "trend_signal": 1, "fair_value": 22.747101, "relative_strength": 9.400715, "rate_of_change": 0.654789635455915, "market_dynamics": 1.164817, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.556483, "high": 35.836353, "low": 33.601503, "close": 33.7098, "volume": 257567}, "trend_line": 30.108007, "activity_lines": {"activity_5": 34.15222, "activity_10": 33.314609, "activity_20": 31.961169, "activity_30": 31.08859}, "trend_signal": 1, "fair_value": 22.811897, "relative_strength": 5.668254, "rate_of_change": 0.6379753574731426, "market_dynamics": 1.025487, "expectation": {"probability": 50.9685, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.72953, "high": 34.03473, "low": 29.9736, "close": 30.4314, "volume": 432151}, "trend_line": 30.20818, "activity_lines": {"activity_5": 32.932073, "activity_10": 32.902364, "activity_20": 31.948046, "activity_30": 31.109454}, "trend_signal": 1, "fair_value": 22.861369, "relative_strength": -2.525554, "rate_of_change": 0.3327121585962102, "market_dynamics": 0.674366, "expectation": {"probability": 53.1329, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.401864, "high": 31.563594, "low": 30.16558, "close": 31.0418, "volume": 292082}, "trend_line": 30.37012, "activity_lines": {"activity_5": 32.088667, "activity_10": 32.621327, "activity_20": 31.980277, "activity_30": 31.163236}, "trend_signal": 1, "fair_value": 22.906984, "relative_strength": -4.253402, "rate_of_change": 0.536079962447262, "market_dynamics": 0.26173, "expectation": {"probability": 50.0209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.88309, "high": 32.978199, "low": 30.759656, "close": 32.2963, "volume": 396425}, "trend_line": 30.498537, "activity_lines": {"activity_5": 31.925967, "activity_10": 32.582165, "activity_20": 32.11784, "activity_30": 31.287506}, "trend_signal": 1, "fair_value": 22.955058, "relative_strength": -1.072258, "rate_of_change": 0.42283994926591956, "market_dynamics": -0.111209, "expectation": {"probability": 50.427, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.148093, "high": 34.0752, "low": 31.209246, "close": 34.0752, "volume": 250284}, "trend_line": 30.689837, "activity_lines": {"activity_5": 32.483947, "activity_10": 32.845242, "activity_20": 32.402321, "activity_30": 31.518258}, "trend_signal": 1, "fair_value": 23.01939, "relative_strength": 5.05917, "rate_of_change": 0.6272432018624428, "market_dynamics": -0.364264, "expectation": {"probability": 47.4003, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.0456, "high": 34.371726, "low": 32.853955, "close": 33.591, "volume": 271163}, "trend_line": 30.79781, "activity_lines": {"activity_5": 32.910647, "activity_10": 32.965845, "activity_20": 32.600461, "activity_30": 31.70543}, "trend_signal": 1, "fair_value": 23.084563, "relative_strength": 3.631591, "rate_of_change": 0.35182005039648023, "market_dynamics": -0.36202, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.195653, "high": 34.589099, "low": 33.106709, "close": 33.6799, "volume": 167750}, "trend_line": 30.86961, "activity_lines": {"activity_5": 33.3749, "activity_10": 33.055011, "activity_20": 32.76938, "activity_30": 31.891371}, "trend_signal": 1, "fair_value": 23.148122, "relative_strength": 2.717349, "rate_of_change": 0.23313345981419847, "market_dynamics": -0.286147, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.610725, "high": 33.788612, "low": 32.539155, "close": 32.83, "volume": 175475}, "trend_line": 30.921237, "activity_lines": {"activity_5": 33.339287, "activity_10": 32.977842, "activity_20": 32.826117, "activity_30": 32.017848}, "trend_signal": 1, "fair_value": 23.21661, "relative_strength": -1.822776, "rate_of_change": 0.16724215174730056, "market_dynamics": -0.332675, "expectation": {"probability": 52.6162, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.839842, "high": 33.324089, "low": 31.782405, "close": 32.2963, "volume": 343283}, "trend_line": 30.981577, "activity_lines": {"activity_5": 33.00656, "activity_10": 32.842725, "activity_20": 32.807076, "activity_30": 32.106562}, "trend_signal": 1, "fair_value": 23.281071, "relative_strength": -5.501657, "rate_of_change": 0.19514096412119625, "market_dynamics": -0.389503, "expectation": {"probability": 51.8379, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.217229, "high": 32.33582, "low": 31.673687, "close": 31.7231, "volume": 194082}, "trend_line": 31.040803, "activity_lines": {"activity_5": 32.482767, "activity_10": 32.638222, "activity_20": 32.726366, "activity_30": 32.154402}, "trend_signal": 1, "fair_value": 23.344224, "relative_strength": -6.836506, "rate_of_change": 0.1911652205438054, "market_dynamics": -0.548814, "expectation": {"probability": 51.4143, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.733038, "high": 31.831864, "low": 29.193209, "close": 29.9937, "volume": 286917}, "trend_line": 31.111417, "activity_lines": {"activity_5": 31.539313, "activity_10": 32.170262, "activity_20": 32.482166, "activity_30": 32.086847}, "trend_signal": 1, "fair_value": 23.390708, "relative_strength": -12.961323, "rate_of_change": 0.22748767163014136, "market_dynamics": -0.721029, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.181505, "high": 30.57681, "low": 28.412517, "close": 28.4224, "volume": 198837}, "trend_line": 31.133907, "activity_lines": {"activity_5": 30.311913, "activity_10": 31.484176, "activity_20": 32.098841, "activity_30": 31.913362}, "trend_signal": 0, "fair_value": 23.425663, "relative_strength": -15.573071, "rate_of_change": 0.0722885749626937, "market_dynamics": -0.966969, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.699056, "high": 29.637903, "low": 27.918331, "close": 28.5607, "volume": 210227}, "trend_line": 31.15021, "activity_lines": {"activity_5": 29.481113, "activity_10": 30.859764, "activity_20": 31.743552, "activity_30": 31.747349}, "trend_signal": 0, "fair_value": 23.462232, "relative_strength": -17.116673, "rate_of_change": 0.05236413149175471, "market_dynamics": -1.252167, "expectation": {"probability": 48.3587, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.718865, "high": 29.756539, "low": 28.531096, "close": 29.381, "volume": 242912}, "trend_line": 31.210543, "activity_lines": {"activity_5": 29.208367, "activity_10": 30.429607, "activity_20": 31.481812, "activity_30": 31.633206}, "trend_signal": 0, "fair_value": 23.499083, "relative_strength": -16.553016, "rate_of_change": 0.19368408752300537, "market_dynamics": -1.388701, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.539106, "high": 29.697227, "low": 27.191987, "close": 27.4687, "volume": 253971}, "trend_line": 31.271913, "activity_lines": {"activity_5": 28.49254, "activity_10": 29.704765, "activity_20": 31.046278, "activity_30": 31.391797}, "trend_signal": 0, "fair_value": 23.530716, "relative_strength": -23.265108, "rate_of_change": 0.19663227262659336, "market_dynamics": -1.493476, "expectation": {"probability": 54.2547, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.434066, "high": 28.906571, "low": 26.969584, "close": 27.6416, "volume": 244497}, "trend_line": 31.33741, "activity_lines": {"activity_5": 28.117973, "activity_10": 29.131478, "activity_20": 30.644413, "activity_30": 31.157583}, "trend_signal": 0, "fair_value": 23.560354, "relative_strength": -20.097245, "rate_of_change": 0.20944353484226252, "market_dynamics": -1.427194, "expectation": {"probability": 49.5506, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.67085, "high": 28.087699, "low": 27.035651, "close": 27.5716, "volume": 205435}, "trend_line": 31.35248, "activity_lines": {"activity_5": 27.87688, "activity_10": 28.653635, "activity_20": 30.251745, "activity_30": 30.914628}, "trend_signal": 0, "fair_value": 23.590153, "relative_strength": -19.916066, "rate_of_change": 0.04808948793152169, "market_dynamics": -1.397701, "expectation": {"probability": 53.9019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.581449, "high": 27.799798, "low": 26.22173, "close": 27.2837, "volume": 280647}, "trend_line": 31.34225, "activity_lines": {"activity_5": 27.59654, "activity_10": 28.234505, "activity_20": 29.857653, "activity_30": 30.652126}, "trend_signal": 0, "fair_value": 23.615002, "relative_strength": -17.969128, "rate_of_change": -0.03262899776987326, "market_dynamics": -1.372282, "expectation": {"probability": 53.1319, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.174552, "high": 28.335772, "low": 26.202004, "close": 27.5914, "volume": 152558}, "trend_line": 31.234963, "activity_lines": {"activity_5": 27.5039, "activity_10": 27.972164, "activity_20": 29.529514, "activity_30": 30.410135}, "trend_signal": 0, "fair_value": 23.642006, "relative_strength": -20.646288, "rate_of_change": -0.342307907058362, "market_dynamics": -1.400955, "expectation": {"probability": 49.1076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.343254, "high": 28.742673, "low": 26.301134, "close": 28.2762, "volume": 302694}, "trend_line": 31.111567, "activity_lines": {"activity_5": 27.758833, "activity_10": 27.919875, "activity_20": 29.29812, "activity_30": 30.219247}, "trend_signal": 0, "fair_value": 23.676869, "relative_strength": -19.206854, "rate_of_change": -0.39505729524955613, "market_dynamics": -1.331439, "expectation": {"probability": 49.8133, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.276277, "high": 29.735249, "low": 28.206802, "close": 29.3581, "volume": 285418}, "trend_line": 31.01672, "activity_lines": {"activity_5": 28.320567, "activity_10": 28.126965, "activity_20": 29.199531, "activity_30": 30.10612}, "trend_signal": 0, "fair_value": 23.718422, "relative_strength": -14.228844, "rate_of_change": -0.30486088984203674, "market_dynamics": -1.085322, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.655797, "high": 29.953546, "low": 28.583901, "close": 28.8221, "volume": 235585}, "trend_line": 30.925993, "activity_lines": {"activity_5": 28.5892, "activity_10": 28.248158, "activity_20": 29.070616, "activity_30": 29.964532}, "trend_signal": 0, "fair_value": 23.759218, "relative_strength": -16.005201, "rate_of_change": -0.2925099752649575, "market_dynamics": -0.899999, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.772473, "high": 29.144659, "low": 27.963589, "close": 28.2663, "volume": 151694}, "trend_line": 30.808207, "activity_lines": {"activity_5": 28.5892, "activity_10": 28.261029, "activity_20": 28.896431, "activity_30": 29.792939}, "trend_signal": 0, "fair_value": 23.797181, "relative_strength": -18.39245, "rate_of_change": -0.3808640841378928, "market_dynamics": -0.672138, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.415173, "high": 28.444948, "low": 27.680726, "close": 27.8296, "volume": 254833}, "trend_line": 30.69818, "activity_lines": {"activity_5": 28.378127, "activity_10": 28.199853, "activity_20": 28.693873, "activity_30": 29.600771}, "trend_signal": 0, "fair_value": 23.832588, "relative_strength": -18.021463, "rate_of_change": -0.35713535682228686, "market_dynamics": -0.469671, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.700578, "high": 28.812174, "low": 27.571554, "close": 28.6633, "volume": 266470}, "trend_line": 30.617583, "activity_lines": {"activity_5": 28.429073, "activity_10": 28.318465, "activity_20": 28.591984, "activity_30": 29.469488}, "trend_signal": 0, "fair_value": 23.873765, "relative_strength": -17.211991, "rate_of_change": -0.26254650927188816, "market_dynamics": -0.25096, "expectation": {"probability": 50.9463, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.504551, "high": 29.824475, "low": 28.474776, "close": 29.3184, "volume": 142267}, "trend_line": 30.562433, "activity_lines": {"activity_5": 28.67258, "activity_10": 28.534467, "activity_20": 28.578257, "activity_30": 29.38567}, "trend_signal": 0, "fair_value": 23.922244, "relative_strength": -14.358681, "rate_of_change": -0.1801252567846428, "market_dynamics": -0.032768, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.832026, "high": 30.53912, "low": 28.792326, "close": 29.1397, "volume": 167331}, "trend_line": 30.43274, "activity_lines": {"activity_5": 28.859167, "activity_10": 28.687491, "activity_20": 28.567857, "activity_30": 29.293881}, "trend_signal": 0, "fair_value": 23.978219, "relative_strength": -14.873002, "rate_of_change": -0.4243543045149567, "market_dynamics": 0.206539, "expectation": {"probability": 55.6365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.09008, "high": 30.643337, "low": 28.827068, "close": 30.4895, "volume": 215049}, "trend_line": 30.28306, "activity_lines": {"activity_5": 29.474513, "activity_10": 29.057422, "activity_20": 28.707629, "activity_30": 29.297543}, "trend_signal": 0, "fair_value": 24.039499, "relative_strength": -10.514512, "rate_of_change": -0.4918387236903415, "market_dynamics": 0.433626, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.678057, "high": 32.950874, "low": 29.774886, "close": 32.5638, "volume": 308096}, "trend_line": 30.22812, "activity_lines": {"activity_5": 30.63308, "activity_10": 29.746211, "activity_20": 29.056098, "activity_30": 29.444687}, "trend_signal": 0, "fair_value": 24.120177, "relative_strength": -2.26463, "rate_of_change": -0.18142156043675386, "market_dynamics": 0.711865, "expectation": {"probability": 53.0973, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.682744, "high": 33.519486, "low": 30.829958, "close": 31.6667, "volume": 278178}, "trend_line": 30.132777, "activity_lines": {"activity_5": 31.177, "activity_10": 30.181484, "activity_20": 29.317856, "activity_30": 29.537499}, "trend_signal": 0, "fair_value": 24.192664, "relative_strength": -3.539409, "rate_of_change": -0.31541161011667196, "market_dynamics": 0.927775, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.477353, "high": 32.20452, "low": 29.764029, "close": 31.0291, "volume": 294850}, "trend_line": 30.04342, "activity_lines": {"activity_5": 31.30816, "activity_10": 30.439184, "activity_20": 29.519158, "activity_30": 29.595326}, "trend_signal": 0, "fair_value": 24.264847, "relative_strength": -6.311018, "rate_of_change": -0.29654419172849444, "market_dynamics": 1.121591, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.029149, "high": 31.327986, "low": 29.101657, "close": 29.2959, "volume": 214997}, "trend_line": 30.00557, "activity_lines": {"activity_5": 30.74754, "activity_10": 30.351375, "activity_20": 29.550463, "activity_30": 29.547099}, "trend_signal": 0, "fair_value": 24.329885, "relative_strength": -10.977135, "rate_of_change": -0.12598432535311352, "market_dynamics": 1.019977, "expectation": {"probability": 55.9124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.698252, "high": 30.695475, "low": 28.469144, "close": 29.0967, "volume": 208598}, "trend_line": 29.940733, "activity_lines": {"activity_5": 30.110107, "activity_10": 30.218733, "activity_20": 29.558638, "activity_30": 29.488462}, "trend_signal": 0, "fair_value": 24.40896, "relative_strength": -10.201567, "rate_of_change": -0.21608321388327953, "market_dynamics": 0.667339, "expectation": {"probability": 55.9396, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.598655, "high": 30.147525, "low": 27.926273, "close": 28.6385, "volume": 195407}, "trend_line": 29.818807, "activity_lines": {"activity_5": 29.412793, "activity_10": 29.987684, "activity_20": 29.520621, "activity_30": 29.404447}, "trend_signal": 0, "fair_value": 24.491382, "relative_strength": -10.402174, "rate_of_change": -0.4072244991463702, "market_dynamics": 0.327474, "expectation": {"probability": 55.4532, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.987126, "high": 29.779042, "low": 27.991005, "close": 28.6086, "volume": 370657}, "trend_line": 29.636587, "activity_lines": {"activity_5": 28.9672, "activity_10": 29.736491, "activity_20": 29.483293, "activity_30": 29.326369}, "trend_signal": 0, "fair_value": 24.57166, "relative_strength": -8.391128, "rate_of_change": -0.6110908461227202, "market_dynamics": 0.12594, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.106591, "high": 29.883564, "low": 28.220045, "close": 28.8476, "volume": 509386}, "trend_line": 29.478473, "activity_lines": {"activity_5": 28.805147, "activity_10": 29.529747, "activity_20": 29.463299, "activity_30": 29.275467}, "trend_signal": 0, "fair_value": 24.655057, "relative_strength": -4.278956, "rate_of_change": -0.533509475973052, "market_dynamics": 0.129392, "expectation": {"probability": 55.0691, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.156473, "high": 30.321935, "low": 28.937326, "close": 30.2024, "volume": 327434}, "trend_line": 29.362557, "activity_lines": {"activity_5": 29.240127, "activity_10": 29.577891, "activity_20": 29.56659, "activity_30": 29.322172}, "trend_signal": 0, "fair_value": 24.751897, "relative_strength": -3.298352, "rate_of_change": -0.3932225390372226, "market_dynamics": 0.204546, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.222273, "high": 31.86587, "low": 29.639543, "close": 31.4475, "volume": 550618}, "trend_line": 29.316473, "activity_lines": {"activity_5": 30.029707, "activity_10": 29.833095, "activity_20": 29.775935, "activity_30": 29.456684}, "trend_signal": 1, "fair_value": 24.853119, "relative_strength": -3.425863, "rate_of_change": -0.1569481840426924, "market_dynamics": 0.508622, "expectation": {"probability": 50.5835, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.337977, "high": 33.011461, "low": 30.934548, "close": 32.5134, "volume": 343451}, "trend_line": 29.32371, "activity_lines": {"activity_5": 31.017867, "activity_10": 30.26468, "activity_20": 30.066967, "activity_30": 29.662938}, "trend_signal": 1, "fair_value": 24.955683, "relative_strength": -5.582923, "rate_of_change": 0.024685779902650425, "market_dynamics": 0.695887, "expectation": {"probability": 51.0757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.4038, "high": 32.802248, "low": 31.068998, "close": 31.2483, "volume": 260607}, "trend_line": 29.307883, "activity_lines": {"activity_5": 31.326, "activity_10": 30.467164, "activity_20": 30.214074, "activity_30": 29.787105}, "trend_signal": 1, "fair_value": 25.053187, "relative_strength": -10.936852, "rate_of_change": -0.053973388769695374, "market_dynamics": 0.714614, "expectation": {"probability": 52.1686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.088951, "high": 31.915732, "low": 29.963334, "close": 31.4874, "volume": 369479}, "trend_line": 29.357673, "activity_lines": {"activity_5": 31.537853, "activity_10": 30.720727, "activity_20": 30.3698, "activity_30": 29.927719}, "trend_signal": 1, "fair_value": 25.157471, "relative_strength": -11.084689, "rate_of_change": 0.16988603373364772, "market_dynamics": 0.783063, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.337949, "high": 31.880835, "low": 30.546033, "close": 31.4276, "volume": 269483}, "trend_line": 29.457847, "activity_lines": {"activity_5": 31.553787, "activity_10": 30.955085, "activity_20": 30.509692, "activity_30": 30.061262}, "trend_signal": 1, "fair_value": 25.262104, "relative_strength": -15.207989, "rate_of_change": 0.3412191422664959, "market_dynamics": 0.596724, "expectation": {"probability": 52.2187, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.36, "high": 31.42, "low": 29.93, "close": 30.0, "volume": 252249}, "trend_line": 29.505823, "activity_lines": {"activity_5": 31.012173, "activity_10": 30.891122, "activity_20": 30.501214, "activity_30": 30.09624}, "trend_signal": 1, "fair_value": 25.351338, "relative_strength": -18.201526, "rate_of_change": 0.16286322622287522, "market_dynamics": 0.254608, "expectation": {"probability": 51.6863, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.98, "high": 31.99, "low": 29.98, "close": 31.47, "volume": 315881}, "trend_line": 29.575457, "activity_lines": {"activity_5": 31.05706, "activity_10": 31.078007, "activity_20": 30.624481, "activity_30": 30.222961}, "trend_signal": 1, "fair_value": 25.447853, "relative_strength": -14.639738, "rate_of_change": 0.23600087345470974, "market_dynamics": 0.26009, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.59, "high": 32.5, "low": 31.225, "close": 31.92, "volume": 202766}, "trend_line": 29.723833, "activity_lines": {"activity_5": 31.321507, "activity_10": 31.295229, "activity_20": 30.77327, "activity_30": 30.374222}, "trend_signal": 1, "fair_value": 25.546027, "relative_strength": -15.273902, "rate_of_change": 0.5016862461330656, "market_dynamics": 0.246118, "expectation": {"probability": 50.9138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f0c922-3a55-4e5e-bf49-f8bd6b2f8671/", "share_image": "https://sharemaestro.com/terminal/38f0c922-3a55-4e5e-bf49-f8bd6b2f8671/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}