{"ticker": {"uuid": "38f22660-9569-4468-8593-373f77eecf46", "symbol": "000581", "name": "Weifu High-Technology Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000581 fell 19.13%, moving from 23.84 to 19.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -22.82 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.28"}, {"label": "12-Week Change", "value": "-19.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.82"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 20.41, "low": 18.9, "close": 19.280001, "volume": 60356966}, "trend_line": 20.994, "activity_lines": {"activity_5": 19.656001, "activity_10": 19.757819, "activity_20": 20.636619, "activity_30": 20.818344}, "trend_signal": 0, "fair_value": 17.607252, "relative_strength": -22.819711, "rate_of_change": -0.253395525219269, "market_dynamics": -0.788286, "expectation": {"probability": 57.8667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.507576, "high": 14.595662, "low": 13.96145, "close": 14.049535, "volume": 31837511}, "trend_line": 16.275733, "activity_lines": {"activity_5": 14.468231, "activity_10": 15.234516, "activity_20": 16.224392, "activity_30": 16.312956}, "trend_signal": 0, "fair_value": 17.256553, "relative_strength": -10.510605, "rate_of_change": -0.3290493595472976, "market_dynamics": -1.073787, "expectation": {"probability": 52.5183, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.049535, "high": 14.128813, "low": 13.476984, "close": 13.84694, "volume": 24778103}, "trend_line": 16.226406, "activity_lines": {"activity_5": 14.188122, "activity_10": 14.84342, "activity_20": 15.968946, "activity_30": 16.156259}, "trend_signal": 0, "fair_value": 17.247575, "relative_strength": -10.044066, "rate_of_change": -0.30307083558078846, "market_dynamics": -1.088138, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.846941, "high": 13.855749, "low": 12.957283, "close": 13.283196, "volume": 43459971}, "trend_line": 16.161223, "activity_lines": {"activity_5": 13.835782, "activity_10": 14.423335, "activity_20": 15.668241, "activity_30": 15.966375}, "trend_signal": 0, "fair_value": 17.236148, "relative_strength": -14.087653, "rate_of_change": -0.40170941119063025, "market_dynamics": -1.11701, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.336048, "high": 13.44175, "low": 13.062985, "close": 13.062985, "volume": 25357682}, "trend_line": 16.072257, "activity_lines": {"activity_5": 13.506345, "activity_10": 14.049375, "activity_20": 15.35944, "activity_30": 15.766489}, "trend_signal": 0, "fair_value": 17.225915, "relative_strength": -13.563292, "rate_of_change": -0.550490516713984, "market_dynamics": -1.190962, "expectation": {"probability": 50.2339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.062983, "high": 14.164046, "low": 13.036558, "close": 13.750047, "volume": 48568929}, "trend_line": 16.006193, "activity_lines": {"activity_5": 13.506345, "activity_10": 13.886178, "activity_20": 15.13063, "activity_30": 15.616669}, "trend_signal": 0, "fair_value": 17.221901, "relative_strength": -12.810859, "rate_of_change": -0.4110437009562552, "market_dynamics": -1.170122, "expectation": {"probability": 46.7719, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.829323, "high": 13.943834, "low": 13.582685, "close": 13.670771, "volume": 17219062}, "trend_line": 15.930734, "activity_lines": {"activity_5": 13.530422, "activity_10": 13.782718, "activity_20": 14.907146, "activity_30": 15.465996}, "trend_signal": 0, "fair_value": 17.198622, "relative_strength": -11.119218, "rate_of_change": -0.4714362746969275, "market_dynamics": -1.207781, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.565067, "high": 14.024581, "low": 13.397706, "close": 13.962525, "volume": 28174659}, "trend_line": 15.862357, "activity_lines": {"activity_5": 13.677001, "activity_10": 13.756808, "activity_20": 14.724074, "activity_30": 15.339015}, "trend_signal": 0, "fair_value": 17.186895, "relative_strength": -8.791637, "rate_of_change": -0.4292143726710892, "market_dynamics": -1.147145, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.006851, "high": 15.469591, "low": 13.971391, "close": 14.671733, "volume": 72936104}, "trend_line": 15.817033, "activity_lines": {"activity_5": 14.052277, "activity_10": 13.889294, "activity_20": 14.620956, "activity_30": 15.262201}, "trend_signal": 0, "fair_value": 17.178737, "relative_strength": -2.918214, "rate_of_change": -0.28573307232966094, "market_dynamics": -0.852631, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.070664, "high": 16.870277, "low": 14.751519, "close": 15.593702, "volume": 190177117}, "trend_line": 15.803029, "activity_lines": {"activity_5": 14.642307, "activity_10": 14.19043, "activity_20": 14.61342, "activity_30": 15.247792}, "trend_signal": 0, "fair_value": 17.178656, "relative_strength": 1.265206, "rate_of_change": -0.08853746464333674, "market_dynamics": -0.43436, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.407535, "high": 16.489079, "low": 14.964281, "close": 15.522781, "volume": 110812987}, "trend_line": 15.783725, "activity_lines": {"activity_5": 15.039982, "activity_10": 14.460045, "activity_20": 14.62055, "activity_30": 15.229712}, "trend_signal": 0, "fair_value": 17.173708, "relative_strength": 3.142861, "rate_of_change": -0.12215379722456997, "market_dynamics": 0.090769, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.540514, "high": 16.205396, "low": 15.052932, "close": 15.673489, "volume": 75327765}, "trend_line": 15.787355, "activity_lines": {"activity_5": 15.369711, "activity_10": 14.738603, "activity_20": 14.661444, "activity_30": 15.2226}, "trend_signal": 0, "fair_value": 17.163057, "relative_strength": 1.278965, "rate_of_change": 0.022998373324417117, "market_dynamics": 0.51991, "expectation": {"probability": 42.6864, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.691221, "high": 16.648652, "low": 15.646893, "close": 15.726679, "volume": 69620916}, "trend_line": 15.790996, "activity_lines": {"activity_5": 15.583655, "activity_10": 14.997305, "activity_20": 14.716281, "activity_30": 15.218685}, "trend_signal": 0, "fair_value": 17.154414, "relative_strength": 0.34141, "rate_of_change": 0.023062761304854455, "market_dynamics": 0.757831, "expectation": {"probability": 43.39, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.682355, "high": 15.753275, "low": 14.990876, "close": 15.026338, "volume": 31746137}, "trend_line": 15.75896, "activity_lines": {"activity_5": 15.446542, "activity_10": 15.094495, "activity_20": 14.71472, "activity_30": 15.169352}, "trend_signal": 0, "fair_value": 17.146675, "relative_strength": -0.305355, "rate_of_change": -0.2028751068013679, "market_dynamics": 0.689801, "expectation": {"probability": 53.2516, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.919956, "high": 15.026337, "low": 14.680598, "close": 14.831304, "volume": 23593994}, "trend_line": 15.71602, "activity_lines": {"activity_5": 15.220778, "activity_10": 15.124531, "activity_20": 14.70885, "activity_30": 15.109503}, "trend_signal": 0, "fair_value": 17.133617, "relative_strength": 1.648513, "rate_of_change": -0.2724799098417646, "market_dynamics": 0.538132, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.831305, "high": 15.239099, "low": 14.40578, "close": 14.565352, "volume": 37228635}, "trend_line": 15.653056, "activity_lines": {"activity_5": 14.957189, "activity_10": 15.074061, "activity_20": 14.691714, "activity_30": 15.035267}, "trend_signal": 0, "fair_value": 17.115666, "relative_strength": 2.944381, "rate_of_change": -0.4006357843779844, "market_dynamics": 0.426493, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.203638, "high": 15.522783, "low": 14.76925, "close": 15.327753, "volume": 38834808}, "trend_line": 15.61991, "activity_lines": {"activity_5": 15.011563, "activity_10": 15.147386, "activity_20": 14.762725, "activity_30": 15.01428}, "trend_signal": 0, "fair_value": 17.101523, "relative_strength": 4.699322, "rate_of_change": -0.21175417758678283, "market_dynamics": 0.343934, "expectation": {"probability": 42.6583, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.354344, "high": 15.513916, "low": 14.884496, "close": 15.052932, "volume": 23739132}, "trend_line": 15.569383, "activity_lines": {"activity_5": 14.997378, "activity_10": 15.140616, "activity_20": 14.80609, "activity_30": 14.9777}, "trend_signal": 0, "fair_value": 17.082039, "relative_strength": 4.481953, "rate_of_change": -0.3234781762506996, "market_dynamics": 0.336671, "expectation": {"probability": 47.3798, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.061798, "high": 15.505052, "low": 15.052933, "close": 15.088394, "volume": 22809269}, "trend_line": 15.528846, "activity_lines": {"activity_5": 15.039931, "activity_10": 15.120469, "activity_20": 14.855353, "activity_30": 14.946669}, "trend_signal": 0, "fair_value": 17.053317, "relative_strength": 5.998708, "rate_of_change": -0.2603635609709164, "market_dynamics": 0.365068, "expectation": {"probability": 42.6353, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.070664, "high": 15.434131, "low": 14.795845, "close": 15.177045, "volume": 31977157}, "trend_line": 15.365009, "activity_lines": {"activity_5": 15.107897, "activity_10": 15.108864, "activity_20": 14.911342, "activity_30": 14.923972}, "trend_signal": 0, "fair_value": 17.030117, "relative_strength": 6.117514, "rate_of_change": -1.0550494222172022, "market_dynamics": 0.394061, "expectation": {"probability": 43.2895, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.20364, "high": 15.283426, "low": 14.786979, "close": 14.884497, "volume": 22062136}, "trend_line": 15.207863, "activity_lines": {"activity_5": 15.055298, "activity_10": 15.051644, "activity_20": 14.936575, "activity_30": 14.892971}, "trend_signal": 0, "fair_value": 17.01122, "relative_strength": 4.70118, "rate_of_change": -1.0227524110138881, "market_dynamics": 0.311169, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.902225, "high": 15.20364, "low": 14.78698, "close": 15.132719, "volume": 26850247}, "trend_line": 15.127697, "activity_lines": {"activity_5": 15.064163, "activity_10": 15.05116, "activity_20": 14.983653, "activity_30": 14.888123}, "trend_signal": 0, "fair_value": 16.986755, "relative_strength": 6.792131, "rate_of_change": -0.5271352063074225, "market_dynamics": 0.281552, "expectation": {"probability": 38.5358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.177045, "high": 15.2391, "low": 14.379186, "close": 14.458972, "volume": 22535309}, "trend_line": 15.013328, "activity_lines": {"activity_5": 14.861447, "activity_10": 14.938009, "activity_20": 14.961406, "activity_30": 14.84498}, "trend_signal": 0, "fair_value": 16.95596, "relative_strength": 7.198116, "rate_of_change": -0.7560238680084612, "market_dynamics": 0.064903, "expectation": {"probability": 48.2431, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.414645, "high": 14.707194, "low": 14.024581, "close": 14.636273, "volume": 27524583}, "trend_line": 14.900465, "activity_lines": {"activity_5": 14.75743, "activity_10": 14.880144, "activity_20": 14.953131, "activity_30": 14.820654}, "trend_signal": 0, "fair_value": 16.926793, "relative_strength": 6.156115, "rate_of_change": -0.7517520432511635, "market_dynamics": -0.162773, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.636275, "high": 14.689465, "low": 14.210749, "close": 14.414647, "volume": 29755514}, "trend_line": 14.788142, "activity_lines": {"activity_5": 14.609679, "activity_10": 14.789076, "activity_20": 14.917306, "activity_30": 14.78931}, "trend_signal": 0, "fair_value": 16.893507, "relative_strength": 3.584015, "rate_of_change": -0.753822112262939, "market_dynamics": -0.343025, "expectation": {"probability": 51.5844, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.458971, "high": 14.591947, "low": 13.997986, "close": 14.042312, "volume": 37039872}, "trend_line": 14.66194, "activity_lines": {"activity_5": 14.388642, "activity_10": 14.637886, "activity_20": 14.839583, "activity_30": 14.741192}, "trend_signal": 0, "fair_value": 16.859453, "relative_strength": -0.273704, "rate_of_change": -0.8533999741144022, "market_dynamics": -0.572267, "expectation": {"probability": 51.2969, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.015717, "high": 14.71606, "low": 13.989121, "close": 14.662869, "volume": 38895882}, "trend_line": 14.650087, "activity_lines": {"activity_5": 14.430603, "activity_10": 14.609034, "activity_20": 14.81957, "activity_30": 14.741252}, "trend_signal": 0, "fair_value": 16.832025, "relative_strength": 4.031995, "rate_of_change": -0.08084196225056395, "market_dynamics": -0.49215, "expectation": {"probability": 39.6773, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.627407, "high": 14.716058, "low": 14.272803, "close": 14.40578, "volume": 35305028}, "trend_line": 14.610872, "activity_lines": {"activity_5": 14.418192, "activity_10": 14.545527, "activity_20": 14.770348, "activity_30": 14.725491}, "trend_signal": 0, "fair_value": 16.797947, "relative_strength": 3.59087, "rate_of_change": -0.2676775912661725, "market_dynamics": -0.438481, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.450106, "high": 14.751518, "low": 14.148693, "close": 14.317129, "volume": 33356868}, "trend_line": 14.597184, "activity_lines": {"activity_5": 14.379776, "activity_10": 14.477669, "activity_20": 14.710571, "activity_30": 14.706539}, "trend_signal": 0, "fair_value": 16.759378, "relative_strength": 4.145688, "rate_of_change": -0.09368366241248396, "market_dynamics": -0.387224, "expectation": {"probability": 50.5393, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.317129, "high": 14.388049, "low": 13.732032, "close": 13.749763, "volume": 35275989}, "trend_line": 14.569868, "activity_lines": {"activity_5": 14.173515, "activity_10": 14.320676, "activity_20": 14.598449, "activity_30": 14.651867}, "trend_signal": 0, "fair_value": 16.718691, "relative_strength": 1.803901, "rate_of_change": -0.18713198381277366, "market_dynamics": -0.370651, "expectation": {"probability": 49.9429, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.687707, "high": 13.847281, "low": 13.50154, "close": 13.519271, "volume": 29238610}, "trend_line": 14.536924, "activity_lines": {"activity_5": 13.934748, "activity_10": 14.147726, "activity_20": 14.473156, "activity_30": 14.584087}, "trend_signal": 0, "fair_value": 16.675596, "relative_strength": 1.879292, "rate_of_change": -0.226110490499974, "market_dynamics": -0.569172, "expectation": {"probability": 49.3604, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.483811, "high": 13.510406, "low": 12.730278, "close": 12.889849, "volume": 26758126}, "trend_line": 14.498268, "activity_lines": {"activity_5": 13.521044, "activity_10": 13.885158, "activity_20": 14.297458, "activity_30": 14.477824}, "trend_signal": 0, "fair_value": 16.629152, "relative_strength": -1.14359, "rate_of_change": -0.26591595305857935, "market_dynamics": -0.777734, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.90758, "high": 13.43062, "low": 12.889849, "close": 13.359699, "volume": 26554754}, "trend_line": 14.482027, "activity_lines": {"activity_5": 13.382157, "activity_10": 13.748796, "activity_20": 14.179763, "activity_30": 14.404368}, "trend_signal": 0, "fair_value": 16.588712, "relative_strength": -0.772761, "rate_of_change": -0.1120202771806885, "market_dynamics": -0.940503, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.386296, "high": 13.900471, "low": 13.34197, "close": 13.652247, "volume": 28643775}, "trend_line": 14.494329, "activity_lines": {"activity_5": 13.410526, "activity_10": 13.685612, "activity_20": 14.101201, "activity_30": 14.350834}, "trend_signal": 0, "fair_value": 16.559906, "relative_strength": 5.850291, "rate_of_change": 0.0849466721751039, "market_dynamics": -0.992309, "expectation": {"probability": 42.9006, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.723168, "high": 13.767494, "low": 13.102611, "close": 13.643383, "volume": 28609548}, "trend_line": 14.513675, "activity_lines": {"activity_5": 13.480265, "activity_10": 13.638708, "activity_20": 14.028339, "activity_30": 14.295934}, "trend_signal": 0, "fair_value": 16.530846, "relative_strength": 7.050852, "rate_of_change": 0.13347289136322732, "market_dynamics": -0.922945, "expectation": {"probability": 49.1146, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.607923, "high": 13.82955, "low": 13.049422, "close": 13.191262, "volume": 26778024}, "trend_line": 14.495049, "activity_lines": {"activity_5": 13.406389, "activity_10": 13.523623, "activity_20": 13.918074, "activity_30": 14.210617}, "trend_signal": 0, "fair_value": 16.503008, "relative_strength": 5.83177, "rate_of_change": -0.12833414004378194, "market_dynamics": -0.908665, "expectation": {"probability": 48.3615, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.191263, "high": 14.627408, "low": 12.340213, "close": 14.343725, "volume": 63912216}, "trend_line": 14.517481, "activity_lines": {"activity_5": 13.738534, "activity_10": 13.63355, "activity_20": 13.92411, "activity_30": 14.200854}, "trend_signal": 0, "fair_value": 16.481234, "relative_strength": 15.015945, "rate_of_change": 0.1547562895441073, "market_dynamics": -0.444376, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.308264, "high": 14.565352, "low": 13.687707, "close": 13.944795, "volume": 63530585}, "trend_line": 14.51689, "activity_lines": {"activity_5": 13.840778, "activity_10": 13.676747, "activity_20": 13.89684, "activity_30": 14.163907}, "trend_signal": 0, "fair_value": 16.455136, "relative_strength": 21.039538, "rate_of_change": -0.004070954182753938, "market_dynamics": -0.094059, "expectation": {"probability": 48.0865, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.88274, "high": 16.134474, "low": 13.474945, "close": 15.460727, "volume": 79097519}, "trend_line": 14.54319, "activity_lines": {"activity_5": 14.409326, "activity_10": 14.00395, "activity_20": 14.01922, "activity_30": 14.224799}, "trend_signal": 0, "fair_value": 16.435275, "relative_strength": 21.907822, "rate_of_change": 0.18116828053390982, "market_dynamics": 0.479957, "expectation": {"probability": 36.9652, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.664625, "high": 15.664625, "low": 14.78698, "close": 14.990877, "volume": 76360458}, "trend_line": 14.523095, "activity_lines": {"activity_5": 14.700693, "activity_10": 14.224933, "activity_20": 14.09508, "activity_30": 14.253682}, "trend_signal": 0, "fair_value": 16.419561, "relative_strength": 14.547242, "rate_of_change": -0.13817463706380465, "market_dynamics": 1.11232, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.919957, "high": 15.602569, "low": 14.565353, "close": 15.265695, "volume": 92511608}, "trend_line": 14.514526, "activity_lines": {"activity_5": 14.993832, "activity_10": 14.473316, "activity_20": 14.198, "activity_30": 14.301592}, "trend_signal": 0, "fair_value": 16.405168, "relative_strength": 11.793137, "rate_of_change": -0.059002574864377086, "market_dynamics": 1.26639, "expectation": {"probability": 36.8677, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.230236, "high": 15.407537, "low": 14.990878, "close": 15.230235, "volume": 53661802}, "trend_line": 14.499751, "activity_lines": {"activity_5": 15.136856, "activity_10": 14.6835, "activity_20": 14.295727, "activity_30": 14.347767}, "trend_signal": 0, "fair_value": 16.388879, "relative_strength": 12.433523, "rate_of_change": -0.10179457462131526, "market_dynamics": 1.392708, "expectation": {"probability": 42.6703, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.283424, "high": 15.36321, "low": 14.990877, "close": 15.177045, "volume": 46210009}, "trend_line": 14.48143, "activity_lines": {"activity_5": 15.203049, "activity_10": 14.84146, "activity_20": 14.387924, "activity_30": 14.391463}, "trend_signal": 0, "fair_value": 16.369995, "relative_strength": 9.30918, "rate_of_change": -0.12635389393928387, "market_dynamics": 1.212491, "expectation": {"probability": 42.1757, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.194773, "high": 15.434131, "low": 15.008607, "close": 15.052932, "volume": 44211394}, "trend_line": 14.482316, "activity_lines": {"activity_5": 15.145721, "activity_10": 14.943811, "activity_20": 14.464881, "activity_30": 14.428334}, "trend_signal": 0, "fair_value": 16.343007, "relative_strength": 8.890719, "rate_of_change": 0.006118180317836531, "market_dynamics": 1.058235, "expectation": {"probability": 41.6007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.008607, "high": 15.416403, "low": 14.671733, "close": 15.088394, "volume": 48629211}, "trend_line": 14.490886, "activity_lines": {"activity_5": 15.1274, "activity_10": 15.027144, "activity_20": 14.543232, "activity_30": 14.467436}, "trend_signal": 0, "fair_value": 16.32684, "relative_strength": 11.03191, "rate_of_change": 0.05917561804340449, "market_dynamics": 0.915359, "expectation": {"probability": 36.4991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.212506, "high": 15.451864, "low": 15.141585, "close": 15.310021, "volume": 29869582}, "trend_line": 14.515708, "activity_lines": {"activity_5": 15.176453, "activity_10": 15.124498, "activity_20": 14.639482, "activity_30": 14.520283}, "trend_signal": 1, "fair_value": 16.304443, "relative_strength": 10.882965, "rate_of_change": 0.17129387395636364, "market_dynamics": 0.845842, "expectation": {"probability": 39.0337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.292291, "high": 15.930575, "low": 14.964281, "close": 15.735543, "volume": 62220140}, "trend_line": 14.529301, "activity_lines": {"activity_5": 15.364393, "activity_10": 15.260698, "activity_20": 14.77022, "activity_30": 14.598983}, "trend_signal": 1, "fair_value": 16.289089, "relative_strength": 17.579224, "rate_of_change": 0.09364338274096026, "market_dynamics": 0.952694, "expectation": {"probability": 40.1806, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.753276, "high": 17.003256, "low": 15.372076, "close": 16.817087, "volume": 136918928}, "trend_line": 14.588106, "activity_lines": {"activity_5": 15.879159, "activity_10": 15.568236, "activity_20": 14.998856, "activity_30": 14.746582}, "trend_signal": 1, "fair_value": 16.283611, "relative_strength": 24.434706, "rate_of_change": 0.40473385471193385, "market_dynamics": 1.186465, "expectation": {"probability": 33.4649, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.817085, "high": 16.950063, "low": 15.575972, "close": 16.453619, "volume": 88749327}, "trend_line": 14.633614, "activity_lines": {"activity_5": 16.163434, "activity_10": 15.757466, "activity_20": 15.181392, "activity_30": 14.866937}, "trend_signal": 1, "fair_value": 16.274871, "relative_strength": 18.642752, "rate_of_change": 0.3119527648071647, "market_dynamics": 1.398936, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.489076, "high": 16.666381, "low": 16.169932, "close": 16.453619, "volume": 27181911}, "trend_line": 14.676166, "activity_lines": {"activity_5": 16.354329, "activity_10": 15.928643, "activity_20": 15.353755, "activity_30": 14.984357}, "trend_signal": 1, "fair_value": 16.26363, "relative_strength": 16.574321, "rate_of_change": 0.29078257770090554, "market_dynamics": 1.536096, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.622057, "high": 16.746168, "low": 16.223126, "close": 16.418156, "volume": 50549528}, "trend_line": 14.727288, "activity_lines": {"activity_5": 16.442389, "activity_10": 16.066777, "activity_20": 15.509865, "activity_30": 15.096743}, "trend_signal": 1, "fair_value": 16.245835, "relative_strength": 14.022035, "rate_of_change": 0.3483334816463608, "market_dynamics": 1.582599, "expectation": {"probability": 44.2899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.400427, "high": 16.728437, "low": 16.205396, "close": 16.462482, "volume": 46661708}, "trend_line": 14.771614, "activity_lines": {"activity_5": 16.471348, "activity_10": 16.192017, "activity_20": 15.656392, "activity_30": 15.208691}, "trend_signal": 1, "fair_value": 16.230041, "relative_strength": 14.005302, "rate_of_change": 0.30097870021961864, "market_dynamics": 1.515523, "expectation": {"probability": 33.2351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.356101, "high": 16.48908, "low": 15.992634, "close": 16.036959, "volume": 51081458}, "trend_line": 14.824213, "activity_lines": {"activity_5": 16.310003, "activity_10": 16.217484, "activity_20": 15.745381, "activity_30": 15.290327}, "trend_signal": 1, "fair_value": 16.216718, "relative_strength": 13.850568, "rate_of_change": 0.35608160354041696, "market_dynamics": 1.232064, "expectation": {"probability": 46.8284, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.028092, "high": 16.400426, "low": 15.948306, "close": 16.311775, "volume": 42105105}, "trend_line": 14.880063, "activity_lines": {"activity_5": 16.292273, "activity_10": 16.277283, "activity_20": 15.847794, "activity_30": 15.386298}, "trend_signal": 1, "fair_value": 16.201723, "relative_strength": 15.837757, "rate_of_change": 0.3767484992289271, "market_dynamics": 1.132098, "expectation": {"probability": 34.3413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.453617, "high": 16.453617, "low": 15.575973, "close": 15.833061, "volume": 52202760}, "trend_line": 14.927344, "activity_lines": {"activity_5": 16.124427, "activity_10": 16.227155, "activity_20": 15.891951, "activity_30": 15.447782}, "trend_signal": 1, "fair_value": 16.186602, "relative_strength": 13.120126, "rate_of_change": 0.3177473106128644, "market_dynamics": 0.782528, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.868522, "high": 15.957172, "low": 15.372075, "close": 15.833061, "volume": 37562382}, "trend_line": 14.987035, "activity_lines": {"activity_5": 15.997952, "activity_10": 16.163487, "activity_20": 15.92568, "activity_30": 15.506215}, "trend_signal": 1, "fair_value": 16.171236, "relative_strength": 12.442111, "rate_of_change": 0.3998768970555032, "market_dynamics": 0.346358, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.815331, "high": 16.240854, "low": 15.359341, "close": 15.575141, "volume": 59203179}, "trend_line": 15.017444, "activity_lines": {"activity_5": 15.824509, "activity_10": 16.043415, "activity_20": 15.922266, "activity_30": 15.544158}, "trend_signal": 1, "fair_value": 16.154854, "relative_strength": 12.177198, "rate_of_change": 0.2029020416646708, "market_dynamics": 0.103311, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.490697, "high": 15.668966, "low": 15.190454, "close": 15.274898, "volume": 32999086}, "trend_line": 15.046415, "activity_lines": {"activity_5": 15.610142, "activity_10": 15.87167, "activity_20": 15.884393, "activity_30": 15.560768}, "trend_signal": 1, "fair_value": 16.135371, "relative_strength": 11.98476, "rate_of_change": 0.19291565195781854, "market_dynamics": -0.348756, "expectation": {"probability": 42.9437, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.274896, "high": 15.650201, "low": 15.171687, "close": 15.368721, "volume": 31135444}, "trend_line": 15.081468, "activity_lines": {"activity_5": 15.477854, "activity_10": 15.745024, "activity_20": 15.849122, "activity_30": 15.581562}, "trend_signal": 1, "fair_value": 16.112712, "relative_strength": 13.902203, "rate_of_change": 0.2329657928483267, "market_dynamics": -0.583023, "expectation": {"probability": 35.1828, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.293661, "high": 16.269454, "low": 15.134155, "close": 16.222542, "volume": 40005615}, "trend_line": 15.163894, "activity_lines": {"activity_5": 15.693042, "activity_10": 15.793343, "activity_20": 15.895606, "activity_30": 15.655179}, "trend_signal": 1, "fair_value": 16.101216, "relative_strength": 17.255005, "rate_of_change": 0.5465383078093039, "market_dynamics": -0.602821, "expectation": {"probability": 31.3546, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.222542, "high": 16.457107, "low": 15.6502, "close": 15.819089, "volume": 29678560}, "trend_line": 15.240555, "activity_lines": {"activity_5": 15.747781, "activity_10": 15.772508, "activity_20": 15.8978, "activity_30": 15.69745}, "trend_signal": 1, "fair_value": 16.089849, "relative_strength": 13.110021, "rate_of_change": 0.5055495639840244, "market_dynamics": -0.683783, "expectation": {"probability": 44.1753, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.734644, "high": 15.997357, "low": 14.918357, "close": 15.987976, "volume": 45238334}, "trend_line": 15.343826, "activity_lines": {"activity_5": 15.859747, "activity_10": 15.793272, "activity_20": 15.913443, "activity_30": 15.745671}, "trend_signal": 1, "fair_value": 16.083116, "relative_strength": 17.735334, "rate_of_change": 0.6776065569790565, "market_dynamics": -0.613815, "expectation": {"probability": 36.8263, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.987975, "high": 16.100565, "low": 15.368722, "close": 15.556375, "volume": 31181647}, "trend_line": 15.417048, "activity_lines": {"activity_5": 15.800323, "activity_10": 15.744191, "activity_20": 15.884374, "activity_30": 15.759383}, "trend_signal": 1, "fair_value": 16.075811, "relative_strength": 14.607148, "rate_of_change": 0.47720822694417586, "market_dynamics": -0.657359, "expectation": {"probability": 44.5999, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.462548, "high": 15.57514, "low": 14.946504, "close": 15.162304, "volume": 26144018}, "trend_line": 15.467383, "activity_lines": {"activity_5": 15.590778, "activity_10": 15.632198, "activity_20": 15.815967, "activity_30": 15.742948}, "trend_signal": 1, "fair_value": 16.064047, "relative_strength": 13.289741, "rate_of_change": 0.32648922154228527, "market_dynamics": -0.897286, "expectation": {"probability": 46.4983, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.152921, "high": 15.28428, "low": 14.955887, "close": 14.96527, "volume": 19419237}, "trend_line": 15.511446, "activity_lines": {"activity_5": 15.329315, "activity_10": 15.505281, "activity_20": 15.728275, "activity_30": 15.710554}, "trend_signal": 0, "fair_value": 16.053945, "relative_strength": 11.874406, "rate_of_change": 0.28487689223186313, "market_dynamics": -1.061851, "expectation": {"probability": 45.5246, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.993418, "high": 15.190454, "low": 14.665026, "close": 15.049714, "volume": 28124045}, "trend_line": 15.573395, "activity_lines": {"activity_5": 15.179819, "activity_10": 15.409494, "activity_20": 15.649211, "activity_30": 15.680765}, "trend_signal": 0, "fair_value": 16.040624, "relative_strength": 14.199297, "rate_of_change": 0.39937604785524355, "market_dynamics": -1.269349, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.049713, "high": 15.265514, "low": 14.702557, "close": 15.087244, "volume": 27639363}, "trend_line": 15.598179, "activity_lines": {"activity_5": 15.094125, "activity_10": 15.334775, "activity_20": 15.574961, "activity_30": 15.6494}, "trend_signal": 0, "fair_value": 16.031826, "relative_strength": 11.681206, "rate_of_change": 0.15914320544749788, "market_dynamics": -1.36204, "expectation": {"probability": 41.6216, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.096627, "high": 15.359341, "low": 14.955886, "close": 15.096627, "volume": 22881637}, "trend_line": 15.636573, "activity_lines": {"activity_5": 15.071606, "activity_10": 15.270632, "activity_20": 15.504692, "activity_30": 15.617042}, "trend_signal": 0, "fair_value": 16.017604, "relative_strength": 14.174443, "rate_of_change": 0.24614411720752954, "market_dynamics": -1.410714, "expectation": {"probability": 41.8238, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.021566, "high": 15.340575, "low": 14.655643, "close": 14.880826, "volume": 26983723}, "trend_line": 15.617243, "activity_lines": {"activity_5": 15.007805, "activity_10": 15.170493, "activity_20": 15.422062, "activity_30": 15.568284}, "trend_signal": 0, "fair_value": 15.997088, "relative_strength": 14.079301, "rate_of_change": -0.12362043780309195, "market_dynamics": -1.419686, "expectation": {"probability": 45.9254, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.918356, "high": 15.387486, "low": 14.880825, "close": 15.237365, "volume": 17074557}, "trend_line": 15.625459, "activity_lines": {"activity_5": 15.081614, "activity_10": 15.144051, "activity_20": 15.380879, "activity_30": 15.543776}, "trend_signal": 0, "fair_value": 15.979747, "relative_strength": 14.915658, "rate_of_change": 0.05260851739323716, "market_dynamics": -1.327652, "expectation": {"probability": 41.895, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.209216, "high": 17.038828, "low": 15.07786, "close": 16.804262, "volume": 64300146}, "trend_line": 15.676745, "activity_lines": {"activity_5": 15.659583, "activity_10": 15.420412, "activity_20": 15.494715, "activity_30": 15.619828}, "trend_signal": 0, "fair_value": 15.964718, "relative_strength": 7.206427, "rate_of_change": 0.32822075818701424, "market_dynamics": -0.702721, "expectation": {"probability": 36.6977, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.217097, "high": 18.183505, "low": 17.198331, "close": 17.986471, "volume": 27857049}, "trend_line": 15.768619, "activity_lines": {"activity_5": 16.514652, "activity_10": 15.893807, "activity_20": 15.719305, "activity_30": 15.768842}, "trend_signal": 0, "fair_value": 15.961656, "relative_strength": 3.42655, "rate_of_change": 0.5860527807271145, "market_dynamics": -0.018891, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.787933, "high": 19.787933, "low": 16.888704, "close": 17.038826, "volume": 94844289}, "trend_line": 15.830679, "activity_lines": {"activity_5": 16.860557, "activity_10": 16.158567, "activity_20": 15.846385, "activity_30": 15.850791}, "trend_signal": 1, "fair_value": 15.950325, "relative_strength": 2.281421, "rate_of_change": 0.3935664879720962, "market_dynamics": 0.673682, "expectation": {"probability": 42.281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.170184, "high": 17.226481, "low": 16.543176, "close": 16.932539, "volume": 58652245}, "trend_line": 15.893332, "activity_lines": {"activity_5": 17.041553, "activity_10": 16.377049, "activity_20": 15.958572, "activity_30": 15.921879}, "trend_signal": 1, "fair_value": 15.947245, "relative_strength": -1.421435, "rate_of_change": 0.3957695055278373, "market_dynamics": 1.188422, "expectation": {"probability": 42.3431, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.008511, "high": 17.397875, "low": 16.61915, "close": 17.179453, "volume": 54948332}, "trend_line": 15.963034, "activity_lines": {"activity_5": 17.168074, "activity_10": 16.608238, "activity_20": 16.091318, "activity_30": 16.004854}, "trend_signal": 1, "fair_value": 15.947314, "relative_strength": -2.573751, "rate_of_change": 0.43856127840279974, "market_dynamics": 1.171533, "expectation": {"probability": 36.7686, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.16046, "high": 17.236433, "low": 16.44821, "close": 16.761599, "volume": 58036628}, "trend_line": 16.01142, "activity_lines": {"activity_5": 17.025836, "activity_10": 16.723195, "activity_20": 16.177857, "activity_30": 16.056375}, "trend_signal": 1, "fair_value": 15.946743, "relative_strength": -3.566726, "rate_of_change": 0.3031128042451122, "market_dynamics": 1.067326, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.875561, "high": 17.75875, "low": 16.771097, "close": 17.41687, "volume": 72469913}, "trend_line": 16.067464, "activity_lines": {"activity_5": 17.104867, "activity_10": 16.926168, "activity_20": 16.322382, "activity_30": 16.147049}, "trend_signal": 1, "fair_value": 15.948909, "relative_strength": -6.242482, "rate_of_change": 0.3500251695352441, "market_dynamics": 1.023547, "expectation": {"probability": 37.3276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.426365, "high": 18.138615, "low": 17.236431, "close": 17.24593, "volume": 81404149}, "trend_line": 16.081759, "activity_lines": {"activity_5": 17.164891, "activity_10": 17.055703, "activity_20": 16.441856, "activity_30": 16.223079}, "trend_signal": 1, "fair_value": 15.952068, "relative_strength": -3.817118, "rate_of_change": 0.08896861383974852, "market_dynamics": 1.055159, "expectation": {"probability": 43.041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.416869, "high": 17.768244, "low": 16.866064, "close": 16.894554, "volume": 52609824}, "trend_line": 16.096457, "activity_lines": {"activity_5": 17.093983, "activity_10": 17.082274, "activity_20": 16.518481, "activity_30": 16.275517}, "trend_signal": 1, "fair_value": 15.950416, "relative_strength": -3.142952, "rate_of_change": 0.0913954748358013, "market_dynamics": 0.95213, "expectation": {"probability": 42.1592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.923043, "high": 17.369387, "low": 16.685626, "close": 17.264923, "volume": 30841639}, "trend_line": 16.1235, "activity_lines": {"activity_5": 17.149064, "activity_10": 17.139572, "activity_20": 16.623112, "activity_30": 16.350902}, "trend_signal": 1, "fair_value": 15.959599, "relative_strength": -2.815457, "rate_of_change": 0.16800591583600688, "market_dynamics": 0.864721, "expectation": {"probability": 37.3474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.264922, "high": 17.464351, "low": 17.150962, "close": 17.426365, "volume": 32873288}, "trend_line": 16.157107, "activity_lines": {"activity_5": 17.252261, "activity_10": 17.189358, "activity_20": 16.738155, "activity_30": 16.434958}, "trend_signal": 1, "fair_value": 15.949134, "relative_strength": -3.696509, "rate_of_change": 0.2084348931683564, "market_dynamics": 0.696574, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.435862, "high": 17.720762, "low": 17.112975, "close": 17.236431, "volume": 41150812}, "trend_line": 16.182906, "activity_lines": {"activity_5": 17.247828, "activity_10": 17.193299, "activity_20": 16.827456, "activity_30": 16.504592}, "trend_signal": 1, "fair_value": 15.943771, "relative_strength": -4.23664, "rate_of_change": 0.15967586276428844, "market_dynamics": 0.506583, "expectation": {"probability": 43.3107, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.169956, "high": 17.464353, "low": 17.0465, "close": 17.321903, "volume": 31938222}, "trend_line": 16.225737, "activity_lines": {"activity_5": 17.283916, "activity_10": 17.226418, "activity_20": 16.918952, "activity_30": 16.578076}, "trend_signal": 1, "fair_value": 15.93859, "relative_strength": -3.367408, "rate_of_change": 0.2646681628132773, "market_dynamics": 0.421253, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.369388, "high": 18.271569, "low": 17.350394, "close": 18.034151, "volume": 91478487}, "trend_line": 16.28315, "activity_lines": {"activity_5": 17.552354, "activity_10": 17.38389, "activity_20": 17.069873, "activity_30": 16.694747}, "trend_signal": 1, "fair_value": 15.945026, "relative_strength": 0.14367, "rate_of_change": 0.3538390890965408, "market_dynamics": 0.607157, "expectation": {"probability": 37.7907, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.948682, "high": 18.271569, "low": 16.619151, "close": 16.67613, "volume": 49666741}, "trend_line": 16.311252, "activity_lines": {"activity_5": 17.292146, "activity_10": 17.274419, "activity_20": 17.077784, "activity_30": 16.720101}, "trend_signal": 1, "fair_value": 15.93978, "relative_strength": -0.579216, "rate_of_change": 0.17258331465349466, "market_dynamics": 0.322508, "expectation": {"probability": 43.8753, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.714117, "high": 17.264921, "low": 16.486198, "close": 16.486198, "volume": 36664253}, "trend_line": 16.333023, "activity_lines": {"activity_5": 17.00788, "activity_10": 17.139567, "activity_20": 17.059459, "activity_30": 16.731388}, "trend_signal": 1, "fair_value": 15.934204, "relative_strength": -0.904865, "rate_of_change": 0.13347228036205372, "market_dynamics": -0.034808, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.429216, "high": 17.027506, "low": 16.22029, "close": 16.999016, "volume": 29773586}, "trend_line": 16.380486, "activity_lines": {"activity_5": 16.957231, "activity_10": 17.102961, "activity_20": 17.083134, "activity_30": 16.774355}, "trend_signal": 1, "fair_value": 15.93202, "relative_strength": -1.6706, "rate_of_change": 0.29059531722939763, "market_dynamics": -0.289499, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.055995, "high": 17.549821, "low": 16.96103, "close": 17.179453, "volume": 32590625}, "trend_line": 16.443971, "activity_lines": {"activity_5": 16.982556, "activity_10": 17.10676, "activity_20": 17.114889, "activity_30": 16.825901}, "trend_signal": 1, "fair_value": 15.929791, "relative_strength": -2.081395, "rate_of_change": 0.3875648134005304, "market_dynamics": -0.72698, "expectation": {"probability": 42.3923, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.217437, "high": 17.483344, "low": 17.198445, "close": 17.236431, "volume": 4714900}, "trend_line": 16.506228, "activity_lines": {"activity_5": 17.036369, "activity_10": 17.122127, "activity_20": 17.142153, "activity_30": 16.877028}, "trend_signal": 1, "fair_value": 15.927771, "relative_strength": -0.502224, "rate_of_change": 0.37860076498553114, "market_dynamics": -0.732261, "expectation": {"probability": 42.6947, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.255425, "high": 17.426366, "low": 16.809084, "close": 17.35989, "volume": 21247553}, "trend_line": 16.54414, "activity_lines": {"activity_5": 17.184518, "activity_10": 17.153725, "activity_20": 17.169957, "activity_30": 16.932103}, "trend_signal": 1, "fair_value": 15.920327, "relative_strength": -3.671203, "rate_of_change": 0.22968300207654113, "market_dynamics": -0.570977, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.359889, "high": 17.616297, "low": 17.103479, "close": 17.217438, "volume": 28950517}, "trend_line": 16.590751, "activity_lines": {"activity_5": 17.239598, "activity_10": 17.157696, "activity_20": 17.174088, "activity_30": 16.975541}, "trend_signal": 1, "fair_value": 15.912648, "relative_strength": -5.842767, "rate_of_change": 0.28173721934172574, "market_dynamics": -0.519376, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.217438, "high": 18.670427, "low": 16.913544, "close": 18.670427, "volume": 74526392}, "trend_line": 16.680166, "activity_lines": {"activity_5": 17.730258, "activity_10": 17.429646, "activity_20": 17.31463, "activity_30": 17.109714}, "trend_signal": 1, "fair_value": 15.919141, "relative_strength": -0.195595, "rate_of_change": 0.5389448615074682, "market_dynamics": -0.140522, "expectation": {"probability": 44.9066, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.610595, "high": 21.272513, "low": 19.591602, "close": 20.522278, "volume": 235771863}, "trend_line": 16.845696, "activity_lines": {"activity_5": 18.726775, "activity_10": 18.012223, "activity_20": 17.628283, "activity_30": 17.357592}, "trend_signal": 1, "fair_value": 15.941997, "relative_strength": 13.229319, "rate_of_change": 0.9923762149609325, "market_dynamics": 0.420907, "expectation": {"probability": 41.1036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.731203, "high": 22.478586, "low": 19.259219, "close": 22.279156, "volume": 182425346}, "trend_line": 17.082925, "activity_lines": {"activity_5": 20.086063, "activity_10": 18.856044, "activity_20": 18.092669, "activity_30": 17.708138}, "trend_signal": 1, "fair_value": 15.969638, "relative_strength": 19.709052, "rate_of_change": 1.4082469492504155, "market_dynamics": 0.979841, "expectation": {"probability": 40.9707, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.656173, "high": 27.635271, "low": 21.823316, "close": 22.108217, "volume": 535003484}, "trend_line": 17.321023, "activity_lines": {"activity_5": 21.052189, "activity_10": 19.591603, "activity_20": 18.515316, "activity_30": 18.03235}, "trend_signal": 1, "fair_value": 15.995609, "relative_strength": 16.765388, "rate_of_change": 1.393777704930513, "market_dynamics": 1.553328, "expectation": {"probability": 46.5208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.573555, "high": 24.463388, "low": 22.07023, "close": 22.07023, "volume": 298917623}, "trend_line": 17.55504, "activity_lines": {"activity_5": 21.689098, "activity_10": 20.22149, "activity_20": 18.910874, "activity_30": 18.338751}, "trend_signal": 1, "fair_value": 16.026664, "relative_strength": 19.083377, "rate_of_change": 1.3510576136294112, "market_dynamics": 1.744505, "expectation": {"probability": 46.8891, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.079728, "high": 22.336138, "low": 20.493786, "close": 20.560263, "volume": 142094631}, "trend_line": 17.737474, "activity_lines": {"activity_5": 21.499165, "activity_10": 20.47531, "activity_20": 19.137347, "activity_30": 18.532636}, "trend_signal": 1, "fair_value": 16.049555, "relative_strength": 11.363462, "rate_of_change": 1.0392115312753323, "market_dynamics": 1.567353, "expectation": {"probability": 46.4426, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.351337, "high": 20.48429, "low": 19.54412, "close": 19.667576, "volume": 68705305}, "trend_line": 17.889839, "activity_lines": {"activity_5": 20.885681, "activity_10": 20.502074, "activity_20": 19.263833, "activity_30": 18.657159}, "trend_signal": 1, "fair_value": 16.071424, "relative_strength": 8.659011, "rate_of_change": 0.8590005544194153, "market_dynamics": 1.195287, "expectation": {"probability": 46.0044, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.347542, "high": 18.471, "low": 16.163311, "close": 18.233583, "volume": 158832601}, "trend_line": 18.001598, "activity_lines": {"activity_5": 19.851179, "activity_10": 20.222872, "activity_20": 19.242217, "activity_30": 18.679336}, "trend_signal": 1, "fair_value": 16.084988, "relative_strength": 6.004813, "rate_of_change": 0.6247065722615102, "market_dynamics": 0.771417, "expectation": {"probability": 45.2264, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.518481, "high": 18.71791, "low": 17.492843, "close": 18.005661, "volume": 94733130}, "trend_line": 18.093874, "activity_lines": {"activity_5": 19.010408, "activity_10": 19.8841, "activity_20": 19.192518, "activity_30": 18.679598}, "trend_signal": 1, "fair_value": 16.09751, "relative_strength": 5.211749, "rate_of_change": 0.5125989370499121, "market_dynamics": 0.260868, "expectation": {"probability": 43.7821, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.138615, "high": 19.259221, "low": 17.597306, "close": 18.015158, "volume": 118095435}, "trend_line": 18.134237, "activity_lines": {"activity_5": 18.446307, "activity_10": 19.535314, "activity_20": 19.140196, "activity_30": 18.67452}, "trend_signal": 1, "fair_value": 16.108787, "relative_strength": 3.740943, "rate_of_change": 0.2230755005810213, "market_dynamics": -0.075468, "expectation": {"probability": 40.8259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.948681, "high": 18.679924, "low": 17.663782, "close": 18.565964, "volume": 53048979}, "trend_line": 18.153554, "activity_lines": {"activity_5": 18.336145, "activity_10": 19.27217, "activity_20": 19.137527, "activity_30": 18.702373}, "trend_signal": 1, "fair_value": 16.124535, "relative_strength": 6.912075, "rate_of_change": 0.10652226503933371, "market_dynamics": -0.302075, "expectation": {"probability": 40.2537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.698918, "high": 19.639086, "low": 18.622945, "close": 18.793884, "volume": 65227001}, "trend_line": 18.212056, "activity_lines": {"activity_5": 18.43491, "activity_10": 19.052366, "activity_20": 19.150235, "activity_30": 18.743685}, "trend_signal": 1, "fair_value": 16.141796, "relative_strength": 5.603219, "rate_of_change": 0.3222619658938449, "market_dynamics": -0.464164, "expectation": {"probability": 41.1029, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.974321, "high": 20.645732, "low": 18.974321, "close": 20.066437, "volume": 160745237}, "trend_line": 18.316519, "activity_lines": {"activity_5": 19.016106, "activity_10": 19.09536, "activity_20": 19.277128, "activity_30": 18.863322}, "trend_signal": 1, "fair_value": 16.163923, "relative_strength": 11.831802, "rate_of_change": 0.5735925696692294, "market_dynamics": -0.429577, "expectation": {"probability": 42.2409, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.952475, "high": 20.066434, "low": 19.221232, "close": 19.37318, "volume": 91386966}, "trend_line": 18.389643, "activity_lines": {"activity_5": 19.244026, "activity_10": 19.052539, "activity_20": 19.32832, "activity_30": 18.931494}, "trend_signal": 1, "fair_value": 16.182129, "relative_strength": 8.222656, "rate_of_change": 0.39922432859649787, "market_dynamics": -0.439835, "expectation": {"probability": 44.2562, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.287711, "high": 19.373181, "low": 18.708415, "close": 18.917341, "volume": 55825625}, "trend_line": 18.461501, "activity_lines": {"activity_5": 19.228831, "activity_10": 18.976565, "activity_20": 19.323255, "activity_30": 18.965539}, "trend_signal": 1, "fair_value": 16.200077, "relative_strength": 6.477427, "rate_of_change": 0.3907525556640706, "market_dynamics": -0.497508, "expectation": {"probability": 43.5313, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.784388, "high": 19.268719, "low": 18.765394, "close": 18.907843, "volume": 37199663}, "trend_line": 18.5112, "activity_lines": {"activity_5": 19.150325, "activity_10": 18.956191, "activity_20": 19.305709, "activity_30": 18.994335}, "trend_signal": 1, "fair_value": 16.213629, "relative_strength": 4.762539, "rate_of_change": 0.26920346292536224, "market_dynamics": -0.583523, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.907843, "high": 19.20224, "low": 18.499488, "close": 18.556469, "volume": 65019981}, "trend_line": 18.554885, "activity_lines": {"activity_5": 18.931902, "activity_10": 18.901973, "activity_20": 19.245609, "activity_30": 18.997256}, "trend_signal": 1, "fair_value": 16.224301, "relative_strength": 3.304535, "rate_of_change": 0.23599226414278912, "market_dynamics": -0.777064, "expectation": {"probability": 41.727, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.518482, "high": 18.791691, "low": 18.284079, "close": 18.303984, "volume": 45644660}, "trend_line": 18.601866, "activity_lines": {"activity_5": 18.645146, "activity_10": 18.822052, "activity_20": 19.154905, "activity_30": 18.981068}, "trend_signal": 1, "fair_value": 16.233512, "relative_strength": 2.967202, "rate_of_change": 0.2532001680420136, "market_dynamics": -0.910941, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.224358, "high": 18.97085, "low": 18.07506, "close": 18.761833, "volume": 54512452}, "trend_line": 18.651763, "activity_lines": {"activity_5": 18.628502, "activity_10": 18.824096, "activity_20": 19.102722, "activity_30": 18.991389}, "trend_signal": 0, "fair_value": 16.242524, "relative_strength": 1.654652, "rate_of_change": 0.2682365306792225, "market_dynamics": -0.93976, "expectation": {"probability": 39.4761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.78174, "high": 19.070383, "low": 18.692162, "close": 18.891224, "volume": 44651028}, "trend_line": 18.700592, "activity_lines": {"activity_5": 18.695746, "activity_10": 18.835917, "activity_20": 19.056187, "activity_30": 19.006838}, "trend_signal": 0, "fair_value": 16.252442, "relative_strength": 1.054416, "rate_of_change": 0.2617929468651374, "market_dynamics": -0.896572, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.891224, "high": 19.359027, "low": 18.751879, "close": 19.080336, "volume": 53679631}, "trend_line": 18.762055, "activity_lines": {"activity_5": 18.827767, "activity_10": 18.866193, "activity_20": 19.019692, "activity_30": 19.031338}, "trend_signal": 1, "fair_value": 16.264195, "relative_strength": 0.330808, "rate_of_change": 0.3286687394709206, "market_dynamics": -0.759624, "expectation": {"probability": 42.3711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.110197, "high": 19.289354, "low": 18.911132, "close": 19.179869, "volume": 46412957}, "trend_line": 18.823987, "activity_lines": {"activity_5": 18.981467, "activity_10": 18.905214, "activity_20": 18.990724, "activity_30": 19.058293}, "trend_signal": 1, "fair_value": 16.27602, "relative_strength": -1.137204, "rate_of_change": 0.3300917729960752, "market_dynamics": -0.534157, "expectation": {"probability": 48.2069, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.368978, "high": 19.757156, "low": 19.249542, "close": 19.607859, "volume": 80770415}, "trend_line": 18.876444, "activity_lines": {"activity_5": 19.236271, "activity_10": 19.015034, "activity_20": 19.00891, "activity_30": 19.108866}, "trend_signal": 1, "fair_value": 16.293412, "relative_strength": -1.121245, "rate_of_change": 0.27867103818123345, "market_dynamics": -0.21928, "expectation": {"probability": 49.1192, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.667577, "high": 19.697436, "low": 19.110196, "close": 19.289352, "volume": 65955940}, "trend_line": 18.963552, "activity_lines": {"activity_5": 19.29798, "activity_10": 19.075281, "activity_20": 19.009482, "activity_30": 19.135505}, "trend_signal": 1, "fair_value": 16.309158, "relative_strength": -1.094294, "rate_of_change": 0.4614640342217031, "market_dynamics": -0.012246, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.229635, "high": 20.702711, "low": 19.040523, "close": 19.966173, "volume": 117917449}, "trend_line": 19.079551, "activity_lines": {"activity_5": 19.550128, "activity_10": 19.26011, "activity_20": 19.087936, "activity_30": 19.20019}, "trend_signal": 1, "fair_value": 16.332912, "relative_strength": 1.126017, "rate_of_change": 0.6116944758028381, "market_dynamics": 0.26893, "expectation": {"probability": 43.2945, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.025894, "high": 20.284677, "low": 19.737249, "close": 20.274725, "volume": 79104109}, "trend_line": 19.188741, "activity_lines": {"activity_5": 19.833464, "activity_10": 19.48197, "activity_20": 19.205796, "activity_30": 19.277298}, "trend_signal": 1, "fair_value": 16.353789, "relative_strength": -1.724312, "rate_of_change": 0.5722881004904239, "market_dynamics": 0.476819, "expectation": {"probability": 45.8557, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.354349, "high": 21.399438, "low": 20.10552, "close": 21.309858, "volume": 125700181}, "trend_line": 19.326421, "activity_lines": {"activity_5": 20.382218, "activity_10": 19.867184, "activity_20": 19.423599, "activity_30": 19.414144}, "trend_signal": 1, "fair_value": 16.380228, "relative_strength": -1.124302, "rate_of_change": 0.7175040822115405, "market_dynamics": 0.686975, "expectation": {"probability": 46.3458, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.598503, "high": 23.191019, "low": 20.553414, "close": 22.404715, "volume": 218670242}, "trend_line": 19.498697, "activity_lines": {"activity_5": 21.153925, "activity_10": 20.401401, "activity_20": 19.737854, "activity_30": 19.612744}, "trend_signal": 1, "fair_value": 16.415041, "relative_strength": -0.338661, "rate_of_change": 0.891401465382546, "market_dynamics": 1.052589, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.544058, "high": 23.071581, "low": 20.991356, "close": 21.787613, "volume": 165544880}, "trend_line": 19.646288, "activity_lines": {"activity_5": 21.533475, "activity_10": 20.748859, "activity_20": 19.973475, "activity_30": 19.760416}, "trend_signal": 1, "fair_value": 16.446631, "relative_strength": -2.136691, "rate_of_change": 0.7569275013607242, "market_dynamics": 1.215058, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.737849, "high": 22.325089, "low": 20.981402, "close": 21.359625, "volume": 86973293}, "trend_line": 19.784361, "activity_lines": {"activity_5": 21.603811, "activity_10": 20.963487, "activity_20": 20.150326, "activity_30": 19.870954}, "trend_signal": 1, "fair_value": 16.477568, "relative_strength": -6.320088, "rate_of_change": 0.7027943395719441, "market_dynamics": 1.253446, "expectation": {"probability": 48.2921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.399438, "high": 22.603779, "low": 21.001309, "close": 21.827427, "volume": 113527306}, "trend_line": 19.889594, "activity_lines": {"activity_5": 21.737184, "activity_10": 21.218289, "activity_20": 20.355803, "activity_30": 20.002765}, "trend_signal": 1, "fair_value": 16.512858, "relative_strength": -5.118591, "rate_of_change": 0.5318999183243692, "market_dynamics": 1.233639, "expectation": {"probability": 47.5169, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.757754, "high": 23.808119, "low": 21.240187, "close": 23.449802, "volume": 123796432}, "trend_line": 19.987179, "activity_lines": {"activity_5": 22.307836, "activity_10": 21.718122, "activity_20": 20.700262, "activity_30": 20.232455}, "trend_signal": 1, "fair_value": 16.55917, "relative_strength": 0.857552, "rate_of_change": 0.49063344379981944, "market_dynamics": 1.217341, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.340317, "high": 23.7484, "low": 22.792889, "close": 22.932236, "volume": 43384132}, "trend_line": 20.008948, "activity_lines": {"activity_5": 22.563302, "activity_10": 22.046217, "activity_20": 20.973257, "activity_30": 20.422459}, "trend_signal": 1, "fair_value": 16.6003, "relative_strength": -3.670218, "rate_of_change": 0.108914819845257, "market_dynamics": 1.114321, "expectation": {"probability": 49.1041, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.892422, "high": 23.16116, "low": 22.414669, "close": 22.524153, "volume": 37811713}, "trend_line": 20.022812, "activity_lines": {"activity_5": 22.647573, "activity_10": 22.239671, "activity_20": 21.193741, "activity_30": 20.58473}, "trend_signal": 1, "fair_value": 16.642598, "relative_strength": -4.164936, "rate_of_change": 0.06928900010134516, "market_dynamics": 1.077397, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.8971, "high": 22.016539, "low": 20.6, "close": 20.719999, "volume": 71462926}, "trend_line": 19.977805, "activity_lines": {"activity_5": 22.081356, "activity_10": 22.046284, "activity_20": 21.227396, "activity_30": 20.62971}, "trend_signal": 1, "fair_value": 16.673782, "relative_strength": -7.208813, "rate_of_change": -0.22477861750886063, "market_dynamics": 0.72924, "expectation": {"probability": 47.7149, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.85, "high": 21.030001, "low": 20.360001, "close": 20.879999, "volume": 36832471}, "trend_line": 19.988463, "activity_lines": {"activity_5": 21.611115, "activity_10": 21.868281, "activity_20": 21.267705, "activity_30": 20.687916}, "trend_signal": 1, "fair_value": 16.710226, "relative_strength": -10.670426, "rate_of_change": 0.05334920427944607, "market_dynamics": 0.238236, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.0, "high": 22.4, "low": 20.91, "close": 21.450001, "volume": 69890619}, "trend_line": 20.047877, "activity_lines": {"activity_5": 21.394036, "activity_10": 21.782909, "activity_20": 21.352909, "activity_30": 20.782209}, "trend_signal": 1, "fair_value": 16.747332, "relative_strength": -8.842744, "rate_of_change": 0.297241463738359, "market_dynamics": -0.073625, "expectation": {"probability": 50.8683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.469999, "high": 23.1, "low": 21.209999, "close": 22.690001, "volume": 73508803}, "trend_line": 20.196424, "activity_lines": {"activity_5": 21.72361, "activity_10": 21.920445, "activity_20": 21.542429, "activity_30": 20.952669}, "trend_signal": 1, "fair_value": 16.794532, "relative_strength": -3.898078, "rate_of_change": 0.7409612499119016, "market_dynamics": -0.218086, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.51, "high": 22.690001, "low": 21.68, "close": 21.709999, "volume": 43122688}, "trend_line": 20.319902, "activity_lines": {"activity_5": 21.742667, "activity_10": 21.874611, "activity_20": 21.61773, "activity_30": 21.050319}, "trend_signal": 1, "fair_value": 16.836015, "relative_strength": -6.77954, "rate_of_change": 0.6113854611093461, "market_dynamics": -0.267283, "expectation": {"probability": 51.3542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 20.01, "close": 20.049999, "volume": 46134687}, "trend_line": 20.38773, "activity_lines": {"activity_5": 21.262666, "activity_10": 21.52837, "activity_20": 21.520896, "activity_30": 21.032906}, "trend_signal": 1, "fair_value": 16.863695, "relative_strength": -9.233059, "rate_of_change": 0.33380082246460746, "market_dynamics": -0.411849, "expectation": {"probability": 51.7505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.15, "high": 20.379999, "low": 20.01, "close": 20.26, "volume": 33341722}, "trend_line": 20.444198, "activity_lines": {"activity_5": 20.897333, "activity_10": 21.244122, "activity_20": 21.438545, "activity_30": 21.024665}, "trend_signal": 1, "fair_value": 16.892721, "relative_strength": -11.368498, "rate_of_change": 0.276970511184908, "market_dynamics": -0.618125, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.24, "high": 20.459999, "low": 20.08, "close": 20.41, "volume": 31768385}, "trend_line": 20.498068, "activity_lines": {"activity_5": 20.623333, "activity_10": 21.015646, "activity_20": 21.364862, "activity_30": 21.022459}, "trend_signal": 1, "fair_value": 16.92141, "relative_strength": -11.763097, "rate_of_change": 0.2634977415108182, "market_dynamics": -0.93061, "expectation": {"probability": 53.4629, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.459999, "high": 20.6, "low": 19.82, "close": 20.129999, "volume": 49432053}, "trend_line": 20.500187, "activity_lines": {"activity_5": 20.325333, "activity_10": 20.79153, "activity_20": 21.258655, "activity_30": 20.998712}, "trend_signal": 0, "fair_value": 16.947795, "relative_strength": -13.614326, "rate_of_change": 0.010337559617815816, "market_dynamics": -1.060715, "expectation": {"probability": 55.2919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.030001, "high": 20.799999, "low": 19.65, "close": 20.32, "volume": 42216888}, "trend_line": 20.531748, "activity_lines": {"activity_5": 20.261333, "activity_10": 20.652909, "activity_20": 21.168057, "activity_30": 20.987087}, "trend_signal": 0, "fair_value": 16.975286, "relative_strength": -11.937439, "rate_of_change": 0.15395469319377406, "market_dynamics": -1.028065, "expectation": {"probability": 51.9897, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.35, "high": 20.68, "low": 20.129999, "close": 20.549999, "volume": 34038584}, "trend_line": 20.58617, "activity_lines": {"activity_5": 20.366666, "activity_10": 20.596181, "activity_20": 21.094455, "activity_30": 20.988265}, "trend_signal": 0, "fair_value": 17.004364, "relative_strength": -13.805191, "rate_of_change": 0.2650626726959578, "market_dynamics": -0.98573, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.540001, "high": 20.75, "low": 20.360001, "close": 20.620001, "volume": 21716335}, "trend_line": 20.643242, "activity_lines": {"activity_5": 20.462, "activity_10": 20.555273, "activity_20": 21.02474, "activity_30": 20.990447}, "trend_signal": 0, "fair_value": 17.033326, "relative_strength": -12.853873, "rate_of_change": 0.2772346677405344, "market_dynamics": -0.991373, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.620001, "high": 20.790001, "low": 20.34, "close": 20.639999, "volume": 55850655}, "trend_line": 20.712693, "activity_lines": {"activity_5": 20.54, "activity_10": 20.522727, "activity_20": 20.955286, "activity_30": 20.990238}, "trend_signal": 0, "fair_value": 17.065861, "relative_strength": -16.242241, "rate_of_change": 0.3364345580989692, "market_dynamics": -0.91508, "expectation": {"probability": 55.7072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.620001, "high": 20.879999, "low": 20.280001, "close": 20.780001, "volume": 71719271}, "trend_line": 20.795227, "activity_lines": {"activity_5": 20.649333, "activity_10": 20.530364, "activity_20": 20.902354, "activity_30": 20.994581}, "trend_signal": 0, "fair_value": 17.098954, "relative_strength": -16.423734, "rate_of_change": 0.39847063826996804, "market_dynamics": -0.80393, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.85, "high": 21.91, "low": 20.85, "close": 21.75, "volume": 80276916}, "trend_line": 20.894832, "activity_lines": {"activity_5": 21.038667, "activity_10": 20.749091, "activity_20": 20.949541, "activity_30": 21.056179}, "trend_signal": 0, "fair_value": 17.135894, "relative_strength": -13.327265, "rate_of_change": 0.47898010442492583, "market_dynamics": -0.428761, "expectation": {"probability": 53.4601, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.85, "high": 22.280001, "low": 21.129999, "close": 21.41, "volume": 89983201}, "trend_line": 20.978791, "activity_lines": {"activity_5": 21.219333, "activity_10": 20.905273, "activity_20": 20.964525, "activity_30": 21.089416}, "trend_signal": 0, "fair_value": 17.169807, "relative_strength": -13.095421, "rate_of_change": 0.4018170617500065, "market_dynamics": -0.036803, "expectation": {"probability": 54.0428, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.34, "high": 21.5, "low": 20.57, "close": 20.620001, "volume": 48028929}, "trend_line": 21.030114, "activity_lines": {"activity_5": 21.079334, "activity_10": 20.893091, "activity_20": 20.904032, "activity_30": 21.066268}, "trend_signal": 0, "fair_value": 17.196511, "relative_strength": -14.350849, "rate_of_change": 0.24464231518393983, "market_dynamics": 0.041601, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.85, "high": 21.469999, "low": 20.700001, "close": 20.75, "volume": 49578940}, "trend_line": 21.082451, "activity_lines": {"activity_5": 20.982667, "activity_10": 20.898, "activity_20": 20.861669, "activity_30": 21.048196}, "trend_signal": 0, "fair_value": 17.224894, "relative_strength": -14.870398, "rate_of_change": 0.24886693433995583, "market_dynamics": 0.045005, "expectation": {"probability": 54.9658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.08, "high": 26.0, "low": 21.01, "close": 25.4, "volume": 218926927}, "trend_line": 21.275523, "activity_lines": {"activity_5": 22.428667, "activity_10": 21.742182, "activity_20": 21.27502, "activity_30": 21.326748}, "trend_signal": 0, "fair_value": 17.281505, "relative_strength": 1.307371, "rate_of_change": 0.9157948475725181, "market_dynamics": 0.293959, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.16, "high": 25.92, "low": 23.309999, "close": 25.219999, "volume": 159705836}, "trend_line": 21.473211, "activity_lines": {"activity_5": 23.506666, "activity_10": 22.457818, "activity_20": 21.659476, "activity_30": 21.58123}, "trend_signal": 1, "fair_value": 17.338656, "relative_strength": 3.055134, "rate_of_change": 0.9291804483490226, "market_dynamics": 0.606651, "expectation": {"probability": 47.536, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.700001, "high": 25.860001, "low": 23.76, "close": 23.84, "volume": 114470549}, "trend_line": 21.602338, "activity_lines": {"activity_5": 23.893333, "activity_10": 22.833455, "activity_20": 21.899667, "activity_30": 21.733926}, "trend_signal": 1, "fair_value": 17.36268, "relative_strength": -2.905103, "rate_of_change": 0.6013399672736436, "market_dynamics": 0.984725, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.790001, "high": 24.059999, "low": 21.969999, "close": 22.02, "volume": 80045022}, "trend_line": 21.660514, "activity_lines": {"activity_5": 23.511333, "activity_10": 22.818364, "activity_20": 21.951667, "activity_30": 21.760872}, "trend_signal": 1, "fair_value": 17.3782, "relative_strength": -7.194196, "rate_of_change": 0.26930418364900854, "market_dynamics": 1.203496, "expectation": {"probability": 48.1374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.629999, "high": 21.74, "low": 20.01, "close": 20.629999, "volume": 90021977}, "trend_line": 21.637852, "activity_lines": {"activity_5": 22.572666, "activity_10": 22.525091, "activity_20": 21.865857, "activity_30": 21.694387}, "trend_signal": 1, "fair_value": 17.398023, "relative_strength": -11.823099, "rate_of_change": -0.10462355602457267, "market_dynamics": 0.815674, "expectation": {"probability": 52.4671, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.360001, "high": 20.9, "low": 20.08, "close": 20.129999, "volume": 49600165}, "trend_line": 21.562028, "activity_lines": {"activity_5": 21.475333, "activity_10": 22.141091, "activity_20": 21.736333, "activity_30": 21.597106}, "trend_signal": 0, "fair_value": 17.412381, "relative_strength": -10.900548, "rate_of_change": -0.3504229532580093, "market_dynamics": 0.289193, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.190001, "high": 21.32, "low": 19.950001, "close": 21.030001, "volume": 39614461}, "trend_line": 21.536775, "activity_lines": {"activity_5": 21.029333, "activity_10": 21.932545, "activity_20": 21.704714, "activity_30": 21.562782}, "trend_signal": 0, "fair_value": 17.431662, "relative_strength": -12.715119, "rate_of_change": -0.11711792601328064, "market_dynamics": -0.093759, "expectation": {"probability": 56.594, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.0, "high": 21.35, "low": 19.049999, "close": 19.190001, "volume": 95460303}, "trend_line": 21.464454, "activity_lines": {"activity_5": 20.249334, "activity_10": 21.402545, "activity_20": 21.501095, "activity_30": 21.411377}, "trend_signal": 0, "fair_value": 17.440673, "relative_strength": -22.936599, "rate_of_change": -0.3358023659531139, "market_dynamics": -0.363284, "expectation": {"probability": 56.0908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.049999, "high": 20.5, "low": 18.66, "close": 19.67, "volume": 98254454}, "trend_line": 21.39254, "activity_lines": {"activity_5": 19.939334, "activity_10": 21.000182, "activity_20": 21.347286, "activity_30": 21.295606}, "trend_signal": 0, "fair_value": 17.452478, "relative_strength": -20.822058, "rate_of_change": -0.3350376394386719, "market_dynamics": -0.536327, "expectation": {"probability": 56.1247, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.67, "high": 19.93, "low": 19.35, "close": 19.540001, "volume": 50359025}, "trend_line": 21.262213, "activity_lines": {"activity_5": 19.742667, "activity_10": 20.591455, "activity_20": 21.183905, "activity_30": 21.176087}, "trend_signal": 0, "fair_value": 17.481463, "relative_strength": -21.742579, "rate_of_change": -0.6092170448203028, "market_dynamics": -0.668775, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.559999, "high": 20.1, "low": 19.51, "close": 19.99, "volume": 42565269}, "trend_line": 21.164138, "activity_lines": {"activity_5": 19.768667, "activity_10": 20.286546, "activity_20": 21.067524, "activity_30": 21.094009}, "trend_signal": 0, "fair_value": 17.509718, "relative_strength": -21.749174, "rate_of_change": -0.4612643095993719, "market_dynamics": -0.79728, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.040001, "high": 20.42, "low": 19.809999, "close": 20.040001, "volume": 70190813}, "trend_line": 21.081333, "activity_lines": {"activity_5": 19.820667, "activity_10": 20.089091, "activity_20": 20.956572, "activity_30": 21.021484}, "trend_signal": 0, "fair_value": 17.54377, "relative_strength": -21.015526, "rate_of_change": -0.3912514650962891, "market_dynamics": -0.805314, "expectation": {"probability": 57.2354, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.950001, "high": 20.34, "low": 19.559999, "close": 19.700001, "volume": 60238718}, "trend_line": 21.047333, "activity_lines": {"activity_5": 19.825334, "activity_10": 19.924001, "activity_20": 20.814572, "activity_30": 20.932366}, "trend_signal": 0, "fair_value": 17.57666, "relative_strength": -21.881918, "rate_of_change": -0.16128012398458139, "market_dynamics": -0.823324, "expectation": {"probability": 57.8358, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 19.75, "high": 20.41, "low": 18.9, "close": 19.280001, "volume": 60356966}, "trend_line": 20.994, "activity_lines": {"activity_5": 19.656001, "activity_10": 19.757819, "activity_20": 20.636619, "activity_30": 20.818344}, "trend_signal": 0, "fair_value": 17.607252, "relative_strength": -22.819711, "rate_of_change": -0.253395525219269, "market_dynamics": -0.788286, "expectation": {"probability": 57.8667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f22660-9569-4468-8593-373f77eecf46/", "share_image": "https://sharemaestro.com/terminal/38f22660-9569-4468-8593-373f77eecf46/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}