{"ticker": {"uuid": "38f35550-be27-44fc-8b0b-fa04f4611677", "symbol": "MOV", "name": "MOVE Logistics Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOV fell 15.79%, moving from 0.19 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -17.65 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 17.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-15.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 17.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.65"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 20000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.163, "activity_20": 0.178452, "activity_30": 0.184699}, "trend_signal": 0, "fair_value": 0.339359, "relative_strength": -17.654621, "rate_of_change": -0.2661939062890975, "market_dynamics": -1.028524, "expectation": {"probability": 17.5511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.885, "high": 0.885, "low": 0.85, "close": 0.85, "volume": 304473}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.894273, "activity_20": 0.945762, "activity_30": 0.969613}, "trend_signal": 0, "fair_value": 1.04949, "relative_strength": null, "rate_of_change": -0.8250495049504875, "market_dynamics": -0.843203, "expectation": {"probability": 35.1876, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.85, "close": 0.85, "volume": 6960}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.865667, "activity_10": 0.880364, "activity_20": 0.933619, "activity_30": 0.959828}, "trend_signal": 0, "fair_value": 1.0455, "relative_strength": null, "rate_of_change": -0.8320130342718751, "market_dynamics": -0.857186, "expectation": {"probability": 33.6449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.85, "close": 0.85, "volume": 0}, "trend_line": 0.985, "activity_lines": {"activity_5": 0.858, "activity_10": 0.869909, "activity_20": 0.922262, "activity_30": 0.950581}, "trend_signal": 0, "fair_value": 1.041667, "relative_strength": null, "rate_of_change": -0.8388928989573521, "market_dynamics": -0.971089, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.77, "close": 0.8, "volume": 994283}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.835667, "activity_10": 0.853818, "activity_20": 0.906952, "activity_30": 0.938645}, "trend_signal": 0, "fair_value": 1.037019, "relative_strength": -24.305768, "rate_of_change": -1.0152284263959401, "market_dynamics": -0.929861, "expectation": {"probability": 35.8209, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.8, "close": 0.82, "volume": 750}, "trend_line": 0.965833, "activity_lines": {"activity_5": 0.826667, "activity_10": 0.845909, "activity_20": 0.894595, "activity_30": 0.928645}, "trend_signal": 0, "fair_value": 1.032925, "relative_strength": -20.26024, "rate_of_change": -0.9402051282051205, "market_dynamics": -0.957436, "expectation": {"probability": 29.5113, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 277}, "trend_line": 0.959667, "activity_lines": {"activity_5": 0.822, "activity_10": 0.838545, "activity_20": 0.883238, "activity_30": 0.919237}, "trend_signal": 0, "fair_value": 1.028981, "relative_strength": -22.647765, "rate_of_change": -0.638412644836116, "market_dynamics": -0.933614, "expectation": {"probability": 33.6735, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.78, "close": 0.785, "volume": 21185}, "trend_line": 0.951667, "activity_lines": {"activity_5": 0.807667, "activity_10": 0.826818, "activity_20": 0.869548, "activity_30": 0.907968}, "trend_signal": 0, "fair_value": 1.024545, "relative_strength": -25.621902, "rate_of_change": -0.8336224961366814, "market_dynamics": -0.982742, "expectation": {"probability": 36.3192, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.765, "close": 0.77, "volume": 56721}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.792667, "activity_10": 0.813364, "activity_20": 0.855595, "activity_30": 0.896247}, "trend_signal": 0, "fair_value": 1.02, "relative_strength": -27.540998, "rate_of_change": -0.893169564564082, "market_dynamics": -1.145415, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.77, "high": 0.775, "low": 0.74, "close": 0.76, "volume": 345047}, "trend_line": 0.934, "activity_lines": {"activity_5": 0.779667, "activity_10": 0.800091, "activity_20": 0.841929, "activity_30": 0.88443}, "trend_signal": 0, "fair_value": 1.015439, "relative_strength": -27.319021, "rate_of_change": -0.9719381615344818, "market_dynamics": -1.112581, "expectation": {"probability": 33.234, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.76, "close": 0.765, "volume": 379901}, "trend_line": 0.926167, "activity_lines": {"activity_5": 0.771, "activity_10": 0.790273, "activity_20": 0.830024, "activity_30": 0.873527}, "trend_signal": 0, "fair_value": 1.011121, "relative_strength": -26.329219, "rate_of_change": -0.8386509635974401, "market_dynamics": -1.229254, "expectation": {"probability": 27.4363, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.745, "close": 0.745, "volume": 207764}, "trend_line": 0.917167, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.779, "activity_20": 0.817524, "activity_30": 0.861839}, "trend_signal": 0, "fair_value": 1.00661, "relative_strength": -25.605361, "rate_of_change": -0.9717469959521348, "market_dynamics": -1.246929, "expectation": {"probability": 34.6521, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.745, "high": 0.745, "low": 0.7, "close": 0.7, "volume": 291674}, "trend_line": 0.906667, "activity_lines": {"activity_5": 0.737667, "activity_10": 0.761455, "activity_20": 0.802143, "activity_30": 0.847828}, "trend_signal": 0, "fair_value": 1.0015, "relative_strength": -29.089199, "rate_of_change": -1.144829676601966, "market_dynamics": -1.274655, "expectation": {"probability": 33.4651, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.7, "high": 0.705, "low": 0.7, "close": 0.7, "volume": 42281}, "trend_line": 0.896, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.746636, "activity_20": 0.788381, "activity_30": 0.834495}, "trend_signal": 0, "fair_value": 0.996557, "relative_strength": -29.955633, "rate_of_change": -1.1765069204018657, "market_dynamics": -1.46426, "expectation": {"probability": 28.9032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.65, "close": 0.65, "volume": 100017}, "trend_line": 0.883667, "activity_lines": {"activity_5": 0.693667, "activity_10": 0.725455, "activity_20": 0.771476, "activity_30": 0.818624}, "trend_signal": 0, "fair_value": 0.990968, "relative_strength": -33.121595, "rate_of_change": -1.376450892857147, "market_dynamics": -1.512421, "expectation": {"probability": 30.9379, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.673, "activity_10": 0.707, "activity_20": 0.756476, "activity_30": 0.803548}, "trend_signal": 0, "fair_value": 0.985556, "relative_strength": -33.457771, "rate_of_change": -1.433458531324581, "market_dynamics": -1.616946, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.62, "close": 0.64, "volume": 597891}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.689818, "activity_20": 0.741476, "activity_30": 0.788645}, "trend_signal": 0, "fair_value": 0.980156, "relative_strength": -31.684884, "rate_of_change": -1.4925373134328372, "market_dynamics": -1.567592, "expectation": {"probability": 28.9294, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.645, "high": 0.645, "low": 0.64, "close": 0.64, "volume": 644541}, "trend_line": 0.845, "activity_lines": {"activity_5": 0.647333, "activity_10": 0.675909, "activity_20": 0.727857, "activity_30": 0.774581}, "trend_signal": 0, "fair_value": 0.974923, "relative_strength": -30.591268, "rate_of_change": -1.5151515151515165, "market_dynamics": -1.489641, "expectation": {"probability": 25.1969, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.64, "close": 0.64, "volume": 5761}, "trend_line": 0.832, "activity_lines": {"activity_5": 0.642, "activity_10": 0.664636, "activity_20": 0.71519, "activity_30": 0.761355}, "trend_signal": 0, "fair_value": 0.969848, "relative_strength": -28.832865, "rate_of_change": -1.5384615384615399, "market_dynamics": -1.488356, "expectation": {"probability": 24.4809, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.6, "close": 0.6, "volume": 60389}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.648455, "activity_20": 0.699857, "activity_30": 0.746387}, "trend_signal": 0, "fair_value": 0.964328, "relative_strength": -33.353792, "rate_of_change": -1.7227163461538377, "market_dynamics": -1.488356, "expectation": {"probability": 26.4308, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.605, "high": 0.605, "low": 0.6, "close": 0.6, "volume": 73856}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.616, "activity_10": 0.635182, "activity_20": 0.685952, "activity_30": 0.732344}, "trend_signal": 0, "fair_value": 0.958971, "relative_strength": -31.016036, "rate_of_change": -1.7937620082503005, "market_dynamics": -1.567888, "expectation": {"probability": 22.9273, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.788333, "activity_lines": {"activity_5": 0.608, "activity_10": 0.624909, "activity_20": 0.673405, "activity_30": 0.719247}, "trend_signal": 0, "fair_value": 0.953768, "relative_strength": -29.423496, "rate_of_change": -1.8265255292652671, "market_dynamics": -1.64742, "expectation": {"probability": 22.333, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.6, "close": 0.6, "volume": 0}, "trend_line": 0.773667, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.617273, "activity_20": 0.662048, "activity_30": 0.707097}, "trend_signal": 0, "fair_value": 0.948714, "relative_strength": -30.136046, "rate_of_change": -1.860381336313456, "market_dynamics": -1.648625, "expectation": {"probability": 21.6634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.61, "close": 0.61, "volume": 10031}, "trend_line": 0.759333, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.613273, "activity_20": 0.652833, "activity_30": 0.696538}, "trend_signal": 0, "fair_value": 0.943944, "relative_strength": -28.211311, "rate_of_change": -1.85273509145407, "market_dynamics": -1.449432, "expectation": {"probability": 20.6931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.6, "close": 0.6, "volume": 18847}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.602667, "activity_10": 0.609091, "activity_20": 0.64381, "activity_30": 0.686258}, "trend_signal": 0, "fair_value": 0.939167, "relative_strength": -29.352131, "rate_of_change": -1.975417899656674, "market_dynamics": -1.201347, "expectation": {"probability": 25.5474, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.6, "high": 0.605, "low": 0.6, "close": 0.6, "volume": 10}, "trend_line": 0.736, "activity_lines": {"activity_5": 0.602, "activity_10": 0.605818, "activity_20": 0.635738, "activity_30": 0.676946}, "trend_signal": 0, "fair_value": 0.934521, "relative_strength": -28.509156, "rate_of_change": -1.1195258036389675, "market_dynamics": -0.862767, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.59, "close": 0.59, "volume": 15}, "trend_line": 0.724667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.601636, "activity_20": 0.627762, "activity_30": 0.667527}, "trend_signal": 0, "fair_value": 0.929865, "relative_strength": -29.255254, "rate_of_change": -1.5398097826087007, "market_dynamics": -0.496163, "expectation": {"probability": 24.2845, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.59, "close": 0.59, "volume": 4}, "trend_line": 0.716333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.598364, "activity_20": 0.620881, "activity_30": 0.658839}, "trend_signal": 0, "fair_value": 0.925333, "relative_strength": -29.650971, "rate_of_change": -1.1500454691603113, "market_dynamics": -0.284759, "expectation": {"probability": 21.6285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.575, "high": 0.575, "low": 0.505, "close": 0.53, "volume": 68669}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.572, "activity_10": 0.585091, "activity_20": 0.609214, "activity_30": 0.646817}, "trend_signal": 0, "fair_value": 0.920132, "relative_strength": -38.20185, "rate_of_change": -1.6285721863993359, "market_dynamics": -0.233455, "expectation": {"probability": 23.1405, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.53, "close": 0.53, "volume": 75000}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.573818, "activity_20": 0.59869, "activity_30": 0.635548}, "trend_signal": 0, "fair_value": 0.915065, "relative_strength": -37.925033, "rate_of_change": -1.7503302978570112, "market_dynamics": -0.273365, "expectation": {"probability": 20.6311, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.525, "close": 0.525, "volume": 2004}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.540333, "activity_10": 0.562909, "activity_20": 0.588786, "activity_30": 0.624753}, "trend_signal": 0, "fair_value": 0.910064, "relative_strength": -38.437886, "rate_of_change": -1.7332699726865557, "market_dynamics": -0.377668, "expectation": {"probability": 22.0994, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 2}, "trend_line": 0.6695, "activity_lines": {"activity_5": 0.531, "activity_10": 0.553364, "activity_20": 0.580024, "activity_30": 0.614731}, "trend_signal": 0, "fair_value": 0.90519, "relative_strength": -36.785185, "rate_of_change": -1.5923084724686267, "market_dynamics": -0.491251, "expectation": {"probability": 19.7216, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 19}, "trend_line": 0.658667, "activity_lines": {"activity_5": 0.526, "activity_10": 0.545182, "activity_20": 0.57231, "activity_30": 0.605409}, "trend_signal": 0, "fair_value": 0.900438, "relative_strength": -36.12676, "rate_of_change": -1.6180731889469728, "market_dynamics": -0.462207, "expectation": {"probability": 19.3328, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.525, "high": 0.525, "low": 0.525, "close": 0.525, "volume": 0}, "trend_line": 0.647833, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.538364, "activity_20": 0.565429, "activity_30": 0.596785}, "trend_signal": 0, "fair_value": 0.895802, "relative_strength": -34.713442, "rate_of_change": -1.6448372242726612, "market_dynamics": -0.391228, "expectation": {"probability": 18.8889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.525, "close": 0.525, "volume": 6}, "trend_line": 0.638667, "activity_lines": {"activity_5": 0.525, "activity_10": 0.533091, "activity_20": 0.559381, "activity_30": 0.58886}, "trend_signal": 0, "fair_value": 0.89128, "relative_strength": -35.11351, "rate_of_change": -1.4148708077544687, "market_dynamics": -0.264638, "expectation": {"probability": 18.4649, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.525, "high": 0.53, "low": 0.5, "close": 0.5, "volume": 8605}, "trend_line": 0.628, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.524636, "activity_20": 0.551548, "activity_30": 0.579914}, "trend_signal": 0, "fair_value": 0.886566, "relative_strength": -38.586969, "rate_of_change": -1.6701974581432861, "market_dynamics": -0.204937, "expectation": {"probability": 19.9715, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.45, "close": 0.45, "volume": 6525}, "trend_line": 0.615667, "activity_lines": {"activity_5": 0.493333, "activity_10": 0.508909, "activity_20": 0.539667, "activity_30": 0.56843}, "trend_signal": 0, "fair_value": 0.881369, "relative_strength": -43.528866, "rate_of_change": -1.9638535031847193, "market_dynamics": -0.298776, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 420}, "trend_line": 0.6045, "activity_lines": {"activity_5": 0.475, "activity_10": 0.495727, "activity_20": 0.52869, "activity_30": 0.557742}, "trend_signal": 0, "fair_value": 0.876294, "relative_strength": -42.768538, "rate_of_change": -1.813805190143361, "market_dynamics": -0.512109, "expectation": {"probability": 17.3587, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.4, "volume": 15208}, "trend_line": 0.592167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.476, "activity_20": 0.513857, "activity_30": 0.544548}, "trend_signal": 0, "fair_value": 0.870756, "relative_strength": -48.169324, "rate_of_change": -2.0401985111662593, "market_dynamics": -0.817145, "expectation": {"probability": 18.7919, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4, "high": 0.49, "low": 0.4, "close": 0.48, "volume": 54097}, "trend_line": 0.582833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.473182, "activity_20": 0.507786, "activity_30": 0.537312}, "trend_signal": 0, "fair_value": 0.866264, "relative_strength": -37.679249, "rate_of_change": -1.576244539124935, "market_dynamics": -0.647054, "expectation": {"probability": 16.4221, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 37310}, "trend_line": 0.574, "activity_lines": {"activity_5": 0.464667, "activity_10": 0.474909, "activity_20": 0.50419, "activity_30": 0.531968}, "trend_signal": 0, "fair_value": 0.862102, "relative_strength": -34.90877, "rate_of_change": -1.5155284618407143, "market_dynamics": -0.241431, "expectation": {"probability": 17.9135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.565833, "activity_lines": {"activity_5": 0.479333, "activity_10": 0.477091, "activity_20": 0.501071, "activity_30": 0.527194}, "trend_signal": 0, "fair_value": 0.858034, "relative_strength": -32.318111, "rate_of_change": -1.422822299651555, "market_dynamics": 0.218094, "expectation": {"probability": 20.03, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 1054}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.479727, "activity_20": 0.498429, "activity_30": 0.522946}, "trend_signal": 0, "fair_value": 0.854056, "relative_strength": -32.035756, "rate_of_change": -1.178086113747353, "market_dynamics": 0.743651, "expectation": {"probability": 19.7194, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 4}, "trend_line": 0.5525, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.482818, "activity_20": 0.496262, "activity_30": 0.519129}, "trend_signal": 0, "fair_value": 0.850165, "relative_strength": -31.995928, "rate_of_change": -1.1923092743312782, "market_dynamics": 0.849486, "expectation": {"probability": 19.278, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5475, "activity_lines": {"activity_5": 0.5, "activity_10": 0.486364, "activity_20": 0.494619, "activity_30": 0.515742}, "trend_signal": 0, "fair_value": 0.846359, "relative_strength": -29.757708, "rate_of_change": -0.9049773755656116, "market_dynamics": 0.836447, "expectation": {"probability": 18.8559, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5425, "activity_lines": {"activity_5": 0.5, "activity_10": 0.490364, "activity_20": 0.493452, "activity_30": 0.512677}, "trend_signal": 0, "fair_value": 0.842634, "relative_strength": -28.737759, "rate_of_change": -0.9132420091324209, "market_dynamics": 0.848421, "expectation": {"probability": 18.452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 8}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.5, "activity_10": 0.494364, "activity_20": 0.492762, "activity_30": 0.509935}, "trend_signal": 0, "fair_value": 0.838989, "relative_strength": -25.430158, "rate_of_change": -0.8602764976958484, "market_dynamics": 0.843874, "expectation": {"probability": 18.065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.533167, "activity_lines": {"activity_5": 0.5, "activity_10": 0.497455, "activity_20": 0.4925, "activity_30": 0.507495}, "trend_signal": 0, "fair_value": 0.835421, "relative_strength": -24.692803, "rate_of_change": -0.8675555423337836, "market_dynamics": 0.817997, "expectation": {"probability": 17.6938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.5, "close": 0.5, "volume": 0}, "trend_line": 0.5285, "activity_lines": {"activity_5": 0.5, "activity_10": 0.499636, "activity_20": 0.492667, "activity_30": 0.505355}, "trend_signal": 0, "fair_value": 0.831927, "relative_strength": -24.164114, "rate_of_change": -0.8753354952575793, "market_dynamics": 0.788011, "expectation": {"probability": 17.3377, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.32, "close": 0.32, "volume": 180972}, "trend_line": 0.519167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.467273, "activity_20": 0.475833, "activity_30": 0.491903}, "trend_signal": 0, "fair_value": 0.826649, "relative_strength": -51.411591, "rate_of_change": -1.765941343424773, "market_dynamics": 0.541185, "expectation": {"probability": 19.3991, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 149003}, "trend_line": 0.511167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.445091, "activity_20": 0.46381, "activity_30": 0.481634}, "trend_signal": 0, "fair_value": 0.821888, "relative_strength": -44.862077, "rate_of_change": -1.5409299897720785, "market_dynamics": 0.336034, "expectation": {"probability": 16.9469, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 40065}, "trend_line": 0.5035, "activity_lines": {"activity_5": 0.383333, "activity_10": 0.427273, "activity_20": 0.453524, "activity_30": 0.472527}, "trend_signal": 0, "fair_value": 0.817323, "relative_strength": -41.647552, "rate_of_change": -1.4999012064550508, "market_dynamics": 0.058027, "expectation": {"probability": 18.3741, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 6000}, "trend_line": 0.495167, "activity_lines": {"activity_5": 0.363333, "activity_10": 0.408182, "activity_20": 0.442071, "activity_30": 0.462624}, "trend_signal": 0, "fair_value": 0.81265, "relative_strength": -43.579192, "rate_of_change": -1.6550148957298758, "market_dynamics": -0.293729, "expectation": {"probability": 21.1687, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.4865, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.391818, "activity_20": 0.431452, "activity_30": 0.453258}, "trend_signal": 0, "fair_value": 0.808069, "relative_strength": -43.710078, "rate_of_change": -1.750318579388375, "market_dynamics": -0.512145, "expectation": {"probability": 18.6133, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.3, "volume": 92388}, "trend_line": 0.4765, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.369091, "activity_20": 0.416905, "activity_30": 0.441226}, "trend_signal": 0, "fair_value": 0.803088, "relative_strength": -49.950173, "rate_of_change": -2.0554984583761584, "market_dynamics": -0.733113, "expectation": {"probability": 20.5788, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.35, "activity_20": 0.403429, "activity_30": 0.429839}, "trend_signal": 0, "fair_value": 0.798204, "relative_strength": -49.391453, "rate_of_change": -2.098635886673652, "market_dynamics": -0.941619, "expectation": {"probability": 18.0642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.31, "activity_10": 0.334545, "activity_20": 0.390905, "activity_30": 0.419097}, "trend_signal": 0, "fair_value": 0.793413, "relative_strength": -48.257824, "rate_of_change": -2.0722400857449164, "market_dynamics": -1.043218, "expectation": {"probability": 17.8243, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 5015}, "trend_line": 0.447167, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.322727, "activity_20": 0.379095, "activity_30": 0.408978}, "trend_signal": 0, "fair_value": 0.788714, "relative_strength": -47.565437, "rate_of_change": -2.1158716642624347, "market_dynamics": -1.03517, "expectation": {"probability": 17.5465, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.4395, "activity_lines": {"activity_5": 0.3, "activity_10": 0.314545, "activity_20": 0.368, "activity_30": 0.399484}, "trend_signal": 0, "fair_value": 0.784104, "relative_strength": -47.43715, "rate_of_change": -1.7145719608110572, "market_dynamics": -1.03986, "expectation": {"probability": 17.2772, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.23, "close": 0.23, "volume": 29706}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.297273, "activity_20": 0.350714, "activity_30": 0.385968}, "trend_signal": 0, "fair_value": 0.778925, "relative_strength": -58.898974, "rate_of_change": -2.275312855517636, "market_dynamics": -1.027692, "expectation": {"probability": 19.1904, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 50000}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.261333, "activity_10": 0.283455, "activity_20": 0.335571, "activity_30": 0.373742}, "trend_signal": 0, "fair_value": 0.773935, "relative_strength": -55.950207, "rate_of_change": -2.211874272409781, "market_dynamics": -0.996118, "expectation": {"probability": 17.4562, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.4105, "activity_lines": {"activity_5": 0.25, "activity_10": 0.271818, "activity_20": 0.321667, "activity_30": 0.362129}, "trend_signal": 0, "fair_value": 0.769037, "relative_strength": -55.149533, "rate_of_change": -2.261904761904764, "market_dynamics": -1.043126, "expectation": {"probability": 17.7894, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 22000}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.255273, "activity_20": 0.30519, "activity_30": 0.348548}, "trend_signal": 0, "fair_value": 0.763864, "relative_strength": -60.954259, "rate_of_change": -2.6389768574908605, "market_dynamics": -1.157142, "expectation": {"probability": 19.9136, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.2, "high": 0.33, "low": 0.2, "close": 0.325, "volume": 30901}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.257, "activity_10": 0.264182, "activity_20": 0.302048, "activity_30": 0.343731}, "trend_signal": 0, "fair_value": 0.75991, "relative_strength": -36.92139, "rate_of_change": -1.6681387254889644, "market_dynamics": -0.751973, "expectation": {"probability": 18.0247, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 24195}, "trend_line": 0.3865, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.274455, "activity_20": 0.300214, "activity_30": 0.339667}, "trend_signal": 0, "fair_value": 0.756071, "relative_strength": -35.269796, "rate_of_change": -1.6539440203562354, "market_dynamics": -0.324516, "expectation": {"probability": 19.0639, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.380833, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.284182, "activity_20": 0.29919, "activity_30": 0.336022}, "trend_signal": 0, "fair_value": 0.752301, "relative_strength": -34.719219, "rate_of_change": -1.4662354463130745, "market_dynamics": 0.125163, "expectation": {"probability": 19.4699, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.376833, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.293364, "activity_20": 0.298976, "activity_30": 0.332742}, "trend_signal": 0, "fair_value": 0.748596, "relative_strength": -33.056705, "rate_of_change": -1.0503291468964095, "market_dynamics": 0.636395, "expectation": {"probability": 19.2637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.372833, "activity_lines": {"activity_5": 0.329667, "activity_10": 0.302, "activity_20": 0.299571, "activity_30": 0.32972}, "trend_signal": 0, "fair_value": 0.744957, "relative_strength": -32.750796, "rate_of_change": -1.0614781614136628, "market_dynamics": 0.674299, "expectation": {"probability": 18.9672, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.3705, "activity_lines": {"activity_5": 0.33, "activity_10": 0.310091, "activity_20": 0.300976, "activity_30": 0.326957}, "trend_signal": 0, "fair_value": 0.741379, "relative_strength": -32.571091, "rate_of_change": -0.6257493301290469, "market_dynamics": 0.663295, "expectation": {"probability": 18.6797, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.3655, "activity_lines": {"activity_5": 0.33, "activity_10": 0.317636, "activity_20": 0.30319, "activity_30": 0.324344}, "trend_signal": 0, "fair_value": 0.737863, "relative_strength": -31.474418, "rate_of_change": -1.3495276653171402, "market_dynamics": 0.670816, "expectation": {"probability": 18.4008, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.359833, "activity_lines": {"activity_5": 0.33, "activity_10": 0.323364, "activity_20": 0.305357, "activity_30": 0.322054}, "trend_signal": 0, "fair_value": 0.734407, "relative_strength": -29.764311, "rate_of_change": -1.5504787961696247, "market_dynamics": 0.658834, "expectation": {"probability": 18.13, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.33, "activity_10": 0.327455, "activity_20": 0.307667, "activity_30": 0.320129}, "trend_signal": 0, "fair_value": 0.731008, "relative_strength": -29.255708, "rate_of_change": -1.5746193373036947, "market_dynamics": 0.648417, "expectation": {"probability": 17.8672, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.2, "close": 0.21, "volume": 102179}, "trend_line": 0.3445, "activity_lines": {"activity_5": 0.29, "activity_10": 0.308091, "activity_20": 0.298738, "activity_30": 0.310828}, "trend_signal": 0, "fair_value": 0.726667, "relative_strength": -54.403167, "rate_of_change": -2.7295033134086566, "market_dynamics": 0.539586, "expectation": {"probability": 20.4404, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.165, "close": 0.175, "volume": 16659}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.282182, "activity_20": 0.287143, "activity_30": 0.299892}, "trend_signal": 0, "fair_value": 0.722107, "relative_strength": -60.76652, "rate_of_change": -3.1445573294629847, "market_dynamics": 0.298417, "expectation": {"probability": 20.1891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.16, "close": 0.16, "volume": 17619}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.208, "activity_10": 0.256273, "activity_20": 0.274952, "activity_30": 0.288688}, "trend_signal": 0, "fair_value": 0.7175, "relative_strength": -62.849049, "rate_of_change": -3.396799803396803, "market_dynamics": 0.012834, "expectation": {"probability": 19.8975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 3970}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.181, "activity_10": 0.233455, "activity_20": 0.263429, "activity_30": 0.278215}, "trend_signal": 0, "fair_value": 0.712967, "relative_strength": -62.717561, "rate_of_change": -3.5159291788305826, "market_dynamics": -0.324427, "expectation": {"probability": 17.3085, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 11467}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.213727, "activity_20": 0.252571, "activity_30": 0.268473}, "trend_signal": 0, "fair_value": 0.708508, "relative_strength": -61.737136, "rate_of_change": -3.6440514469453316, "market_dynamics": -0.564249, "expectation": {"probability": 17.1624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 41457}, "trend_line": 0.287667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.193455, "activity_20": 0.240476, "activity_30": 0.258172}, "trend_signal": 0, "fair_value": 0.70396, "relative_strength": -66.066995, "rate_of_change": -4.004444933876607, "market_dynamics": -0.688736, "expectation": {"probability": 19.3126, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.14, "close": 0.175, "volume": 16981}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.159667, "activity_10": 0.183, "activity_20": 0.232476, "activity_30": 0.250903}, "trend_signal": 0, "fair_value": 0.699762, "relative_strength": -56.736134, "rate_of_change": -3.766160178261674, "market_dynamics": -0.75017, "expectation": {"probability": 17.7684, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.165, "activity_10": 0.175364, "activity_20": 0.225071, "activity_30": 0.244333}, "trend_signal": 0, "fair_value": 0.69563, "relative_strength": -55.566487, "rate_of_change": -1.7458178757590233, "market_dynamics": -0.767205, "expectation": {"probability": 17.5854, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.170545, "activity_20": 0.217929, "activity_30": 0.238075}, "trend_signal": 0, "fair_value": 0.691563, "relative_strength": -53.948556, "rate_of_change": -2.267279411764718, "market_dynamics": -0.777094, "expectation": {"probability": 17.4097, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.259333, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.168545, "activity_20": 0.211095, "activity_30": 0.232215}, "trend_signal": 0, "fair_value": 0.687558, "relative_strength": -51.647442, "rate_of_change": -2.4451441318421736, "market_dynamics": -0.737185, "expectation": {"probability": 17.2047, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.2535, "activity_lines": {"activity_5": 0.175, "activity_10": 0.169364, "activity_20": 0.204571, "activity_30": 0.226774}, "trend_signal": 0, "fair_value": 0.683615, "relative_strength": -51.796137, "rate_of_change": -2.2492316828170646, "market_dynamics": -0.684285, "expectation": {"probability": 17.0045, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 6}, "trend_line": 0.247667, "activity_lines": {"activity_5": 0.175, "activity_10": 0.170818, "activity_20": 0.198167, "activity_30": 0.22171}, "trend_signal": 0, "fair_value": 0.679733, "relative_strength": -50.674726, "rate_of_change": -2.3009861932938875, "market_dynamics": -0.590975, "expectation": {"probability": 16.8089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 7251}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.175, "activity_10": 0.172273, "activity_20": 0.192476, "activity_30": 0.217022}, "trend_signal": 0, "fair_value": 0.675909, "relative_strength": -49.83665, "rate_of_change": -1.6825011002676997, "market_dynamics": -0.471813, "expectation": {"probability": 16.6178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.173455, "activity_20": 0.187524, "activity_30": 0.212602}, "trend_signal": 0, "fair_value": 0.672143, "relative_strength": -48.771306, "rate_of_change": -1.7112936344969216, "market_dynamics": -0.345004, "expectation": {"probability": 16.4309, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174364, "activity_20": 0.18331, "activity_30": 0.208452}, "trend_signal": 0, "fair_value": 0.668433, "relative_strength": -48.191599, "rate_of_change": -1.740670948009678, "market_dynamics": -0.119593, "expectation": {"probability": 16.2482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.231, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175, "activity_20": 0.179833, "activity_30": 0.20457}, "trend_signal": 0, "fair_value": 0.664778, "relative_strength": -47.831242, "rate_of_change": -1.7719322864177272, "market_dynamics": 0.144971, "expectation": {"probability": 15.7792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 13000}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.175, "activity_10": 0.175, "activity_20": 0.177095, "activity_30": 0.200957}, "trend_signal": 0, "fair_value": 0.661176, "relative_strength": -46.704625, "rate_of_change": -1.8038961038961057, "market_dynamics": 0.436388, "expectation": {"probability": 15.6202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 50418}, "trend_line": 0.226167, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.181364, "activity_20": 0.178429, "activity_30": 0.199871}, "trend_signal": 0, "fair_value": 0.657883, "relative_strength": -35.273487, "rate_of_change": -0.2936080728994458, "market_dynamics": 0.762408, "expectation": {"probability": 16.542, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.196, "activity_10": 0.187091, "activity_20": 0.180333, "activity_30": 0.198828}, "trend_signal": 0, "fair_value": 0.654638, "relative_strength": -32.320767, "rate_of_change": -0.4421511537934362, "market_dynamics": 0.886591, "expectation": {"probability": 16.4269, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.224167, "activity_lines": {"activity_5": 0.203, "activity_10": 0.192182, "activity_20": 0.18281, "activity_30": 0.197849}, "trend_signal": 0, "fair_value": 0.651439, "relative_strength": -29.98973, "rate_of_change": -0.4441148125613437, "market_dynamics": 0.895228, "expectation": {"probability": 16.2669, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 6}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.196636, "activity_20": 0.185857, "activity_30": 0.196935}, "trend_signal": 0, "fair_value": 0.648286, "relative_strength": -26.580137, "rate_of_change": 0.1485499649814647, "market_dynamics": 0.835248, "expectation": {"probability": 16.08, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.200455, "activity_20": 0.188905, "activity_30": 0.196}, "trend_signal": 0, "fair_value": 0.645177, "relative_strength": -23.523934, "rate_of_change": -1.7073496659242775, "market_dynamics": 0.713986, "expectation": {"probability": 15.8974, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 3133}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.205455, "activity_20": 0.192738, "activity_30": 0.195957}, "trend_signal": 0, "fair_value": 0.642183, "relative_strength": -19.708148, "rate_of_change": -1.6617799670997493, "market_dynamics": 0.688745, "expectation": {"probability": 15.2975, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 90}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.208727, "activity_20": 0.19581, "activity_30": 0.195828}, "trend_signal": 0, "fair_value": 0.639196, "relative_strength": -20.420772, "rate_of_change": -1.7663594470046098, "market_dynamics": 0.771757, "expectation": {"probability": 18.6992, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211273, "activity_20": 0.198619, "activity_30": 0.195946}, "trend_signal": 0, "fair_value": 0.63625, "relative_strength": -15.416215, "rate_of_change": -1.7985898380143288, "market_dynamics": 0.847318, "expectation": {"probability": 15.7309, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 10819}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.214, "activity_20": 0.201643, "activity_30": 0.196634}, "trend_signal": 0, "fair_value": 0.633379, "relative_strength": -11.386782, "rate_of_change": -1.751276674007444, "market_dynamics": 0.957456, "expectation": {"probability": 15.7438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.215909, "activity_20": 0.204286, "activity_30": 0.197559}, "trend_signal": 0, "fair_value": 0.630548, "relative_strength": -11.350894, "rate_of_change": -1.7829792820432913, "market_dynamics": 1.013205, "expectation": {"probability": 16.7687, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.198333, "activity_lines": {"activity_5": 0.219, "activity_10": 0.217, "activity_20": 0.206714, "activity_30": 0.19872}, "trend_signal": 1, "fair_value": 0.627755, "relative_strength": -10.938095, "rate_of_change": -1.815346534653467, "market_dynamics": 1.007697, "expectation": {"probability": 11.1007, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 45454}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.217909, "activity_20": 0.208929, "activity_30": 0.200118}, "trend_signal": 1, "fair_value": 0.625, "relative_strength": -11.728468, "rate_of_change": -1.8484064679100312, "market_dynamics": 1.06165, "expectation": {"probability": 10.8478, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.22, "activity_10": 0.218636, "activity_20": 0.210929, "activity_30": 0.201753}, "trend_signal": 1, "fair_value": 0.622282, "relative_strength": -10.829816, "rate_of_change": -1.8837296511478596, "market_dynamics": 0.990304, "expectation": {"probability": 10.5496, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219182, "activity_20": 0.212714, "activity_30": 0.203624}, "trend_signal": 1, "fair_value": 0.6196, "relative_strength": -10.90594, "rate_of_change": 0.17434554973821986, "market_dynamics": 0.941146, "expectation": {"probability": 10.2675, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219545, "activity_20": 0.214286, "activity_30": 0.205473}, "trend_signal": 1, "fair_value": 0.616954, "relative_strength": -9.825472, "rate_of_change": 0.7839734912430167, "market_dynamics": 0.822938, "expectation": {"probability": 10.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219727, "activity_20": 0.215643, "activity_30": 0.207226}, "trend_signal": 1, "fair_value": 0.614342, "relative_strength": -9.459143, "rate_of_change": 1.0371668749643483, "market_dynamics": 0.633184, "expectation": {"probability": 9.7461, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219909, "activity_20": 0.216786, "activity_30": 0.208849}, "trend_signal": 1, "fair_value": 0.611765, "relative_strength": -9.187032, "rate_of_change": 1.0265201480242063, "market_dynamics": 0.49335, "expectation": {"probability": 9.5048, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 250}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.217714, "activity_30": 0.210344}, "trend_signal": 1, "fair_value": 0.609221, "relative_strength": -8.715486, "rate_of_change": 1.0160897816931114, "market_dynamics": 0.341216, "expectation": {"probability": 9.2751, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.218429, "activity_30": 0.21171}, "trend_signal": 1, "fair_value": 0.60671, "relative_strength": -7.469635, "rate_of_change": 1.3413266409499442, "market_dynamics": 0.235512, "expectation": {"probability": 9.0563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.203, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.218929, "activity_30": 0.212903}, "trend_signal": 1, "fair_value": 0.604231, "relative_strength": -6.744068, "rate_of_change": 0.7444168734491321, "market_dynamics": 0.069366, "expectation": {"probability": 8.8476, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 25704}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.218333, "activity_10": 0.219091, "activity_20": 0.218738, "activity_30": 0.213677}, "trend_signal": 1, "fair_value": 0.599071, "relative_strength": -8.960014, "rate_of_change": 0.6566502463054055, "market_dynamics": -0.014096, "expectation": {"probability": 14.8507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.217, "activity_10": 0.218273, "activity_20": 0.218524, "activity_30": 0.214366}, "trend_signal": 1, "fair_value": 0.593782, "relative_strength": -7.901902, "rate_of_change": 0.652855877415788, "market_dynamics": -0.169208, "expectation": {"probability": 12.4227, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.207, "activity_lines": {"activity_5": 0.216, "activity_10": 0.217545, "activity_20": 0.218286, "activity_30": 0.214968}, "trend_signal": 1, "fair_value": 0.588558, "relative_strength": -9.489278, "rate_of_change": 0.6481350921635464, "market_dynamics": -0.331616, "expectation": {"probability": 12.2438, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.195, "volume": 89946}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.213273, "activity_20": 0.216119, "activity_30": 0.214194}, "trend_signal": 1, "fair_value": 0.583397, "relative_strength": -16.592421, "rate_of_change": 0.3222222222222227, "market_dynamics": -0.451841, "expectation": {"probability": 16.3428, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2}, "trend_line": 0.208333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.209455, "activity_20": 0.214024, "activity_30": 0.213376}, "trend_signal": 0, "fair_value": 0.578141, "relative_strength": -16.084448, "rate_of_change": 0.32070574525562556, "market_dynamics": -0.722507, "expectation": {"probability": 16.27, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.195, "close": 0.2, "volume": 33829}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.207, "activity_20": 0.212476, "activity_30": 0.212839}, "trend_signal": 0, "fair_value": 0.571731, "relative_strength": -15.167977, "rate_of_change": 0.4003206405130255, "market_dynamics": -0.752288, "expectation": {"probability": 16.7579, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.205, "volume": 282154}, "trend_line": 0.210167, "activity_lines": {"activity_5": 0.201, "activity_10": 0.205818, "activity_20": 0.2115, "activity_30": 0.21257}, "trend_signal": 0, "fair_value": 0.565032, "relative_strength": -13.214252, "rate_of_change": 0.47808688751093664, "market_dynamics": -0.64548, "expectation": {"probability": 17.4915, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 124775}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.205818, "activity_20": 0.211048, "activity_30": 0.212559}, "trend_signal": 0, "fair_value": 0.558686, "relative_strength": -10.226134, "rate_of_change": 0.5547968996084068, "market_dynamics": -0.461794, "expectation": {"probability": 18.3495, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 470898}, "trend_line": 0.212667, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.206909, "activity_20": 0.211095, "activity_30": 0.212796}, "trend_signal": 0, "fair_value": 0.552596, "relative_strength": -6.993695, "rate_of_change": 0.6312312795446059, "market_dynamics": -0.070822, "expectation": {"probability": 17.2191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.214, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.208091, "activity_20": 0.211167, "activity_30": 0.212946}, "trend_signal": 0, "fair_value": 0.546506, "relative_strength": -4.720163, "rate_of_change": 0.626801525389459, "market_dynamics": 0.072541, "expectation": {"probability": 16.5098, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 1000}, "trend_line": 0.214167, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.209364, "activity_20": 0.211262, "activity_30": 0.213011}, "trend_signal": 0, "fair_value": 0.540417, "relative_strength": -3.448874, "rate_of_change": 0.07803738317757032, "market_dynamics": 0.133107, "expectation": {"probability": 16.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 0}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.210636, "activity_20": 0.211381, "activity_30": 0.213065}, "trend_signal": 0, "fair_value": 0.534327, "relative_strength": -1.256801, "rate_of_change": 0.0775096069889383, "market_dynamics": 0.168282, "expectation": {"probability": 16.1799, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.215, "close": 0.215, "volume": 2790}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211909, "activity_20": 0.211524, "activity_30": 0.213108}, "trend_signal": 0, "fair_value": 0.528237, "relative_strength": -0.200833, "rate_of_change": 0.07791613983847587, "market_dynamics": 0.125083, "expectation": {"probability": 15.9894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 2849}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.208636, "activity_20": 0.20931, "activity_30": 0.211527}, "trend_signal": 0, "fair_value": 0.522083, "relative_strength": -12.435937, "rate_of_change": -0.3109557109557114, "market_dynamics": -0.039705, "expectation": {"probability": 20.3576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 5000}, "trend_line": 0.213167, "activity_lines": {"activity_5": 0.2, "activity_10": 0.205455, "activity_20": 0.207238, "activity_30": 0.209989}, "trend_signal": 0, "fair_value": 0.515929, "relative_strength": -10.804186, "rate_of_change": -0.31145800694934833, "market_dynamics": -0.24424, "expectation": {"probability": 17.9451, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 25276}, "trend_line": 0.212167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202364, "activity_20": 0.20531, "activity_30": 0.208495}, "trend_signal": 0, "fair_value": 0.509776, "relative_strength": -10.866117, "rate_of_change": -0.46911576369700797, "market_dynamics": -0.482545, "expectation": {"probability": 17.814, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 5000}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.194909, "activity_20": 0.201143, "activity_30": 0.205452}, "trend_signal": 0, "fair_value": 0.50359, "relative_strength": -22.608159, "rate_of_change": -0.7857018292194364, "market_dynamics": -0.8975, "expectation": {"probability": 19.908, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 14954}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.19, "activity_20": 0.19819, "activity_30": 0.203161}, "trend_signal": 0, "fair_value": 0.497564, "relative_strength": -16.65044, "rate_of_change": -0.6332541567695966, "market_dynamics": -1.008924, "expectation": {"probability": 18.9956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 0}, "trend_line": 0.207667, "activity_lines": {"activity_5": 0.176, "activity_10": 0.185727, "activity_20": 0.195452, "activity_30": 0.200957}, "trend_signal": 0, "fair_value": 0.491635, "relative_strength": -15.629811, "rate_of_change": -0.717130331266405, "market_dynamics": -1.100993, "expectation": {"probability": 18.0229, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.175, "high": 0.19, "low": 0.175, "close": 0.19, "volume": 25026}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.184909, "activity_20": 0.194357, "activity_30": 0.199817}, "trend_signal": 0, "fair_value": 0.485801, "relative_strength": -7.16705, "rate_of_change": -0.4815401580414803, "market_dynamics": -1.026251, "expectation": {"probability": 19.4606, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.17, "close": 0.17, "volume": 58035}, "trend_line": 0.205, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.180909, "activity_20": 0.1915, "activity_30": 0.197452}, "trend_signal": 0, "fair_value": 0.47984, "relative_strength": -15.03015, "rate_of_change": -0.8066116022393521, "market_dynamics": -0.96229, "expectation": {"probability": 21.1441, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.177727, "activity_20": 0.188857, "activity_30": 0.195194}, "trend_signal": 0, "fair_value": 0.473878, "relative_strength": -16.911468, "rate_of_change": -0.8131707317073045, "market_dynamics": -1.008865, "expectation": {"probability": 18.6757, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.175364, "activity_20": 0.186429, "activity_30": 0.193043}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": -17.035288, "rate_of_change": -0.8193456054845996, "market_dynamics": -1.054267, "expectation": {"probability": 18.5454, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.165, "volume": 4943}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.172909, "activity_20": 0.183738, "activity_30": 0.190677}, "trend_signal": 0, "fair_value": 0.462564, "relative_strength": -19.918161, "rate_of_change": -0.9094199844297789, "market_dynamics": -1.246256, "expectation": {"probability": 20.3715, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 0}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.167, "activity_10": 0.170909, "activity_20": 0.18119, "activity_30": 0.18843}, "trend_signal": 0, "fair_value": 0.457051, "relative_strength": -19.045253, "rate_of_change": -0.9172659170407296, "market_dynamics": -1.260755, "expectation": {"probability": 18.2418, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 46419}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.168455, "activity_20": 0.17831, "activity_30": 0.185978}, "trend_signal": 0, "fair_value": 0.451506, "relative_strength": -22.580218, "rate_of_change": -1.0101010101010108, "market_dynamics": -1.191821, "expectation": {"probability": 20.0348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 301}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.166545, "activity_20": 0.175619, "activity_30": 0.183656}, "trend_signal": 0, "fair_value": 0.445897, "relative_strength": -22.087759, "rate_of_change": -1.0204081632653068, "market_dynamics": -1.227282, "expectation": {"probability": 17.6501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.16, "high": 0.29, "low": 0.16, "close": 0.23, "volume": 93487}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.177455, "activity_20": 0.17981, "activity_30": 0.185978}, "trend_signal": 0, "fair_value": 0.440962, "relative_strength": 11.645207, "rate_of_change": 0.17164948453608245, "market_dynamics": -0.642984, "expectation": {"probability": 19.6196, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.187364, "activity_20": 0.183905, "activity_30": 0.18828}, "trend_signal": 0, "fair_value": 0.435929, "relative_strength": 8.88872, "rate_of_change": 0.17186993459680083, "market_dynamics": -0.102356, "expectation": {"probability": 16.9106, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 200}, "trend_line": 0.195, "activity_lines": {"activity_5": 0.216, "activity_10": 0.196273, "activity_20": 0.187929, "activity_30": 0.190559}, "trend_signal": 0, "fair_value": 0.430897, "relative_strength": 8.972276, "rate_of_change": 0.17106135092234429, "market_dynamics": 0.392703, "expectation": {"probability": 12.854, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 0}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.204455, "activity_20": 0.191881, "activity_30": 0.192817}, "trend_signal": 0, "fair_value": 0.425833, "relative_strength": 8.387239, "rate_of_change": 0.2564102564102566, "market_dynamics": 0.988805, "expectation": {"probability": 11.869, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 2681}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.213364, "activity_20": 0.196714, "activity_30": 0.195688}, "trend_signal": 0, "fair_value": 0.420833, "relative_strength": 14.537305, "rate_of_change": 0.42608695652173934, "market_dynamics": 0.961184, "expectation": {"probability": 16.5064, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.236, "activity_10": 0.221, "activity_20": 0.201429, "activity_30": 0.198505}, "trend_signal": 1, "fair_value": 0.415769, "relative_strength": 11.644156, "rate_of_change": 0.4247884970942232, "market_dynamics": 0.94976, "expectation": {"probability": 9.6239, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.21, "close": 0.21, "volume": 62}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.228, "activity_10": 0.221909, "activity_20": 0.203167, "activity_30": 0.199333}, "trend_signal": 1, "fair_value": 0.410513, "relative_strength": -3.905591, "rate_of_change": 0.2535921325576797, "market_dynamics": 0.825721, "expectation": {"probability": 15.0398, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.19, "volume": 66032}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.218364, "activity_20": 0.202905, "activity_30": 0.198839}, "trend_signal": 1, "fair_value": 0.405128, "relative_strength": -13.817993, "rate_of_change": -0.0844855236331813, "market_dynamics": 0.734646, "expectation": {"probability": 17.1521, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.204, "activity_10": 0.214364, "activity_20": 0.202643, "activity_30": 0.198355}, "trend_signal": 1, "fair_value": 0.399744, "relative_strength": -10.075932, "rate_of_change": -0.16860759493670885, "market_dynamics": 0.511064, "expectation": {"probability": 15.5755, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.196, "activity_10": 0.209818, "activity_20": 0.202381, "activity_30": 0.197892}, "trend_signal": 0, "fair_value": 0.394359, "relative_strength": -7.268301, "rate_of_change": -0.2535921325576797, "market_dynamics": 0.273915, "expectation": {"probability": 17.1357, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.204727, "activity_20": 0.202, "activity_30": 0.197462}, "trend_signal": 0, "fair_value": 0.38891, "relative_strength": -4.792094, "rate_of_change": -0.33915196753903853, "market_dynamics": 0.126577, "expectation": {"probability": 16.5092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 2}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.201273, "activity_20": 0.202024, "activity_30": 0.197398}, "trend_signal": 0, "fair_value": 0.383494, "relative_strength": -2.976925, "rate_of_change": -0.34030612244898006, "market_dynamics": -0.063361, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 322}, "trend_line": 0.194667, "activity_lines": {"activity_5": 0.193, "activity_10": 0.198455, "activity_20": 0.201952, "activity_30": 0.197376}, "trend_signal": 0, "fair_value": 0.378077, "relative_strength": -3.273046, "rate_of_change": -0.34095621323585873, "market_dynamics": -0.138778, "expectation": {"probability": 16.2972, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.194, "activity_10": 0.196273, "activity_20": 0.201857, "activity_30": 0.197398}, "trend_signal": 0, "fair_value": 0.37266, "relative_strength": -6.852554, "rate_of_change": -0.34263639959520664, "market_dynamics": -0.218235, "expectation": {"probability": 16.2718, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 0}, "trend_line": 0.193333, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.194727, "activity_20": 0.201643, "activity_30": 0.197462}, "trend_signal": 1, "fair_value": 0.367179, "relative_strength": -6.22045, "rate_of_change": -0.3438144329896912, "market_dynamics": -0.364438, "expectation": {"probability": 13.3527, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.195, "close": 0.195, "volume": 60}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.195, "activity_10": 0.194, "activity_20": 0.20131, "activity_30": 0.19757}, "trend_signal": 1, "fair_value": 0.362981, "relative_strength": -4.078556, "rate_of_change": -0.34448335255750434, "market_dynamics": -0.491529, "expectation": {"probability": 13.2153, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.14, "close": 0.14, "volume": 4000}, "trend_line": 0.191, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.184091, "activity_20": 0.195619, "activity_30": 0.194172}, "trend_signal": 0, "fair_value": 0.357917, "relative_strength": -30.065898, "rate_of_change": -0.8652234165684844, "market_dynamics": -0.725847, "expectation": {"probability": 18.1421, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 65}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.177273, "activity_20": 0.191, "activity_30": 0.191527}, "trend_signal": 0, "fair_value": 0.353494, "relative_strength": -24.590276, "rate_of_change": -0.6979057591623041, "market_dynamics": -0.911037, "expectation": {"probability": 18.2278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.157, "activity_10": 0.171182, "activity_20": 0.186452, "activity_30": 0.188968}, "trend_signal": 0, "fair_value": 0.348814, "relative_strength": -23.012758, "rate_of_change": -0.7033379554693235, "market_dynamics": -1.024854, "expectation": {"probability": 16.9077, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.15, "close": 0.15, "volume": 0}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.151667, "activity_10": 0.165818, "activity_20": 0.181952, "activity_30": 0.186495}, "trend_signal": 0, "fair_value": 0.344006, "relative_strength": -22.653681, "rate_of_change": -0.26548719555255873, "market_dynamics": -1.161702, "expectation": {"probability": 16.2027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 20000}, "trend_line": 0.187333, "activity_lines": {"activity_5": 0.152667, "activity_10": 0.163, "activity_20": 0.178452, "activity_30": 0.184699}, "trend_signal": 0, "fair_value": 0.339359, "relative_strength": -17.654621, "rate_of_change": -0.2661939062890975, "market_dynamics": -1.028524, "expectation": {"probability": 17.5511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f35550-be27-44fc-8b0b-fa04f4611677/", "share_image": "https://sharemaestro.com/terminal/38f35550-be27-44fc-8b0b-fa04f4611677/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}