{"ticker": {"uuid": "38f3b0d2-63f1-4d32-ac40-3db1df8a41c8", "symbol": "WHA", "name": "WHA Corporation Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WHA rose 24.50%, moving from 3.94 to 4.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.52 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 55.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.90"}, {"label": "12-Week Change", "value": "24.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.52"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 4.9, "volume": 491738800}, "trend_line": 3.75118, "activity_lines": {"activity_5": 4.799689, "activity_10": 4.58737, "activity_20": 4.327837, "activity_30": 4.077601}, "trend_signal": 1, "fair_value": 4.069505, "relative_strength": 16.515155, "rate_of_change": 1.6289931355632128, "market_dynamics": 1.183555, "expectation": {"probability": 55.7283, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.904194, "high": 3.904194, "low": 3.730674, "close": 3.886842, "volume": 158310700}, "trend_line": 3.495767, "activity_lines": {"activity_5": 3.830159, "activity_10": 3.799685, "activity_20": 3.708201, "activity_30": 3.615578}, "trend_signal": 1, "fair_value": 2.789387, "relative_strength": 24.944835, "rate_of_change": 0.6431398606794114, "market_dynamics": 0.325342, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.904194, "high": 4.060362, "low": 3.86949, "close": 4.04301, "volume": 224420300}, "trend_line": 3.524423, "activity_lines": {"activity_5": 3.907664, "activity_10": 3.847454, "activity_20": 3.750499, "activity_30": 3.650884}, "trend_signal": 1, "fair_value": 2.797019, "relative_strength": 28.426176, "rate_of_change": 0.8197342671865785, "market_dynamics": 0.574388, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.060362, "high": 4.112418, "low": 3.86949, "close": 3.921546, "volume": 347569400}, "trend_line": 3.550501, "activity_lines": {"activity_5": 3.935428, "activity_10": 3.867196, "activity_20": 3.777087, "activity_30": 3.676504}, "trend_signal": 1, "fair_value": 2.805982, "relative_strength": 27.832636, "rate_of_change": 0.7399225348376187, "market_dynamics": 0.574587, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.904194, "high": 4.025658, "low": 3.800083, "close": 3.990954, "volume": 359155100}, "trend_line": 3.575499, "activity_lines": {"activity_5": 3.962034, "activity_10": 3.897056, "activity_20": 3.807691, "activity_30": 3.704921}, "trend_signal": 1, "fair_value": 2.814888, "relative_strength": 29.058465, "rate_of_change": 0.7040696510154504, "market_dynamics": 0.633004, "expectation": {"probability": 46.1271, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.008306, "high": 4.164474, "low": 3.938898, "close": 4.095065, "volume": 342536400}, "trend_line": 3.603968, "activity_lines": {"activity_5": 4.011776, "activity_10": 3.941774, "activity_20": 3.845043, "activity_30": 3.738441}, "trend_signal": 1, "fair_value": 2.825265, "relative_strength": 32.093221, "rate_of_change": 0.7962245269821039, "market_dynamics": 0.746931, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.095066, "high": 4.233882, "low": 4.025658, "close": 4.199178, "volume": 320833100}, "trend_line": 3.633644, "activity_lines": {"activity_5": 4.082341, "activity_10": 3.998841, "activity_20": 3.888405, "activity_30": 3.776842}, "trend_signal": 1, "fair_value": 2.836611, "relative_strength": 31.583875, "rate_of_change": 0.8234257351896525, "market_dynamics": 0.812811, "expectation": {"probability": 47.431, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.233882, "high": 4.320641, "low": 4.164474, "close": 4.268586, "volume": 333965000}, "trend_line": 3.6662, "activity_lines": {"activity_5": 4.155219, "activity_10": 4.060362, "activity_20": 3.934461, "activity_30": 3.817806}, "trend_signal": 1, "fair_value": 2.847397, "relative_strength": 31.310366, "rate_of_change": 0.8959600885502276, "market_dynamics": 0.983657, "expectation": {"probability": 48.215, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.251234, "high": 4.337993, "low": 4.21653, "close": 4.285937, "volume": 182729200}, "trend_line": 3.693678, "activity_lines": {"activity_5": 4.218843, "activity_10": 4.118412, "activity_20": 3.977761, "activity_30": 3.857789}, "trend_signal": 1, "fair_value": 2.858696, "relative_strength": 29.253365, "rate_of_change": 0.7494953903224018, "market_dynamics": 1.059097, "expectation": {"probability": 49.207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.268586, "high": 4.30329, "low": 4.21653, "close": 4.233882, "volume": 118760100}, "trend_line": 3.719986, "activity_lines": {"activity_5": 4.240822, "activity_10": 4.153747, "activity_20": 4.012502, "activity_30": 3.892641}, "trend_signal": 1, "fair_value": 2.868958, "relative_strength": 27.484242, "rate_of_change": 0.7122440017781794, "market_dynamics": 1.04122, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.233881, "high": 4.30329, "low": 4.164474, "close": 4.21653, "volume": 327794400}, "trend_line": 3.749676, "activity_lines": {"activity_5": 4.240823, "activity_10": 4.178355, "activity_20": 4.042397, "activity_30": 3.924676}, "trend_signal": 1, "fair_value": 2.87921, "relative_strength": 25.314077, "rate_of_change": 0.798121283252141, "market_dynamics": 1.02633, "expectation": {"probability": 47.5042, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.233882, "high": 4.468134, "low": 4.181826, "close": 4.424754, "volume": 612306800}, "trend_line": 3.788568, "activity_lines": {"activity_5": 4.302133, "activity_10": 4.234828, "activity_20": 4.089013, "activity_30": 3.968229}, "trend_signal": 1, "fair_value": 2.8916, "relative_strength": 31.517075, "rate_of_change": 1.0372096149107324, "market_dynamics": 1.106628, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.468133, "high": 4.598273, "low": 4.381374, "close": 4.554893, "volume": 303355500}, "trend_line": 3.834627, "activity_lines": {"activity_5": 4.391785, "activity_10": 4.305183, "activity_20": 4.144325, "activity_30": 4.017669}, "trend_signal": 1, "fair_value": 2.904422, "relative_strength": 30.498804, "rate_of_change": 1.2157363943315687, "market_dynamics": 1.251014, "expectation": {"probability": 49.4196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.598273, "high": 4.641653, "low": 4.468133, "close": 4.511513, "volume": 153529400}, "trend_line": 3.872452, "activity_lines": {"activity_5": 4.447889, "activity_10": 4.358343, "activity_20": 4.191512, "activity_30": 4.06134}, "trend_signal": 1, "fair_value": 2.918071, "relative_strength": 27.95858, "rate_of_change": 0.9864062397724791, "market_dynamics": 1.388796, "expectation": {"probability": 48.7733, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.511513, "high": 4.685033, "low": 4.337994, "close": 4.554893, "volume": 292034300}, "trend_line": 3.91342, "activity_lines": {"activity_5": 4.503416, "activity_10": 4.408663, "activity_20": 4.239366, "activity_30": 4.105368}, "trend_signal": 1, "fair_value": 2.932501, "relative_strength": 29.131474, "rate_of_change": 1.0579343527046918, "market_dynamics": 1.506133, "expectation": {"probability": 49.8777, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.511513, "high": 4.728412, "low": 4.424753, "close": 4.511513, "volume": 345633400}, "trend_line": 3.954639, "activity_lines": {"activity_5": 4.523081, "activity_10": 4.440843, "activity_20": 4.279337, "activity_30": 4.143955}, "trend_signal": 1, "fair_value": 2.946552, "relative_strength": 27.08746, "rate_of_change": 1.0532730961665218, "market_dynamics": 1.495314, "expectation": {"probability": 48.9054, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.554893, "high": 4.771793, "low": 4.468133, "close": 4.771793, "volume": 199675000}, "trend_line": 4.00114, "activity_lines": {"activity_5": 4.609841, "activity_10": 4.512775, "activity_20": 4.34039, "activity_30": 4.196674}, "trend_signal": 1, "fair_value": 2.962874, "relative_strength": 34.632808, "rate_of_change": 1.175859541161673, "market_dynamics": 1.41709, "expectation": {"probability": 50.1204, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.771793, "high": 4.815173, "low": 4.554893, "close": 4.554893, "volume": 236543300}, "trend_line": 4.041543, "activity_lines": {"activity_5": 4.601165, "activity_10": 4.534859, "activity_20": 4.37592, "activity_30": 4.2324}, "trend_signal": 1, "fair_value": 2.978108, "relative_strength": 31.622036, "rate_of_change": 1.0097872106449541, "market_dynamics": 1.335759, "expectation": {"probability": 49.0315, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.554893, "high": 4.641653, "low": 4.381374, "close": 4.511513, "volume": 210876500}, "trend_line": 4.074278, "activity_lines": {"activity_5": 4.578029, "activity_10": 4.543851, "activity_20": 4.40422, "activity_30": 4.262721}, "trend_signal": 1, "fair_value": 2.992762, "relative_strength": 31.999357, "rate_of_change": 0.8099629275254461, "market_dynamics": 1.057767, "expectation": {"probability": 48.5224, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.468133, "high": 4.728413, "low": 4.381374, "close": 4.728413, "volume": 152978800}, "trend_line": 4.113111, "activity_lines": {"activity_5": 4.627193, "activity_10": 4.588177, "activity_20": 4.448633, "activity_30": 4.304923}, "trend_signal": 1, "fair_value": 3.009409, "relative_strength": 35.634305, "rate_of_change": 0.9531259280785539, "market_dynamics": 0.865695, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.685033, "high": 4.771793, "low": 4.511513, "close": 4.641653, "volume": 216072600}, "trend_line": 4.149052, "activity_lines": {"activity_5": 4.635869, "activity_10": 4.607738, "activity_20": 4.480445, "activity_30": 4.339023}, "trend_signal": 1, "fair_value": 3.026605, "relative_strength": 36.461174, "rate_of_change": 0.8738154647419003, "market_dynamics": 0.589946, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.598273, "high": 4.685033, "low": 4.381374, "close": 4.554893, "volume": 256589100}, "trend_line": 4.179274, "activity_lines": {"activity_5": 4.606949, "activity_10": 4.603794, "activity_20": 4.5004, "activity_30": 4.365206}, "trend_signal": 1, "fair_value": 3.043848, "relative_strength": 33.664327, "rate_of_change": 0.7284073566684677, "market_dynamics": 0.218132, "expectation": {"probability": 48.071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.554893, "high": 4.641653, "low": 4.147122, "close": 4.337994, "volume": 423694700}, "trend_line": 4.200003, "activity_lines": {"activity_5": 4.520189, "activity_10": 4.558048, "activity_20": 4.496516, "activity_30": 4.375446}, "trend_signal": 1, "fair_value": 3.059198, "relative_strength": 23.440167, "rate_of_change": 0.4959952374503162, "market_dynamics": -0.088717, "expectation": {"probability": 47.9279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.381374, "high": 4.554893, "low": 4.147122, "close": 4.147122, "volume": 471647900}, "trend_line": 4.212106, "activity_lines": {"activity_5": 4.384266, "activity_10": 4.481542, "activity_20": 4.47305, "activity_30": 4.372034}, "trend_signal": 1, "fair_value": 3.072119, "relative_strength": 19.624848, "rate_of_change": 0.2881664608334957, "market_dynamics": -0.527718, "expectation": {"probability": 43.8997, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.164474, "high": 4.468133, "low": 4.095066, "close": 4.337994, "volume": 451700000}, "trend_line": 4.231138, "activity_lines": {"activity_5": 4.336259, "activity_10": 4.446365, "activity_20": 4.466687, "activity_30": 4.380156}, "trend_signal": 1, "fair_value": 3.085259, "relative_strength": 21.785386, "rate_of_change": 0.4518404807476182, "market_dynamics": -0.746586, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.337993, "high": 4.440791, "low": 4.303289, "close": 4.379236, "volume": 256546300}, "trend_line": 4.252676, "activity_lines": {"activity_5": 4.328027, "activity_10": 4.42263, "activity_20": 4.4626, "activity_30": 4.389711}, "trend_signal": 1, "fair_value": 3.096961, "relative_strength": 23.428312, "rate_of_change": 0.5090356306034098, "market_dynamics": -0.895864, "expectation": {"probability": 45.7676, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.379236, "high": 4.528728, "low": 4.256125, "close": 4.528728, "volume": 481806000}, "trend_line": 4.278632, "activity_lines": {"activity_5": 4.38712, "activity_10": 4.42848, "activity_20": 4.471397, "activity_30": 4.40752}, "trend_signal": 1, "fair_value": 3.11013, "relative_strength": 27.958431, "rate_of_change": 0.6103451097614742, "market_dynamics": -0.773327, "expectation": {"probability": 46.4564, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.440791, "high": 4.704601, "low": 4.396823, "close": 4.528728, "volume": 161577100}, "trend_line": 4.29945, "activity_lines": {"activity_5": 4.447958, "activity_10": 4.43875, "activity_20": 4.478625, "activity_30": 4.423656}, "trend_signal": 1, "fair_value": 3.123298, "relative_strength": 26.676877, "rate_of_change": 0.4865573856316745, "market_dynamics": -0.73795, "expectation": {"probability": 49.182, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.48476, "high": 4.528728, "low": 4.379236, "close": 4.440792, "volume": 163920500}, "trend_line": 4.328904, "activity_lines": {"activity_5": 4.466768, "activity_10": 4.433507, "activity_20": 4.476239, "activity_30": 4.432775}, "trend_signal": 1, "fair_value": 3.13509, "relative_strength": 22.277178, "rate_of_change": 0.6850643686983084, "market_dynamics": -0.821741, "expectation": {"probability": 47.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.440791, "high": 4.616664, "low": 4.344061, "close": 4.616664, "volume": 159160800}, "trend_line": 4.355545, "activity_lines": {"activity_5": 4.524624, "activity_10": 4.461527, "activity_20": 4.489866, "activity_30": 4.45134}, "trend_signal": 1, "fair_value": 3.149229, "relative_strength": 24.699162, "rate_of_change": 0.6154213630055224, "market_dynamics": -0.715663, "expectation": {"probability": 46.3589, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.572696, "high": 4.704601, "low": 4.528728, "close": 4.660633, "volume": 149689800}, "trend_line": 4.381338, "activity_lines": {"activity_5": 4.578559, "activity_10": 4.499573, "activity_20": 4.505857, "activity_30": 4.471023}, "trend_signal": 1, "fair_value": 3.16365, "relative_strength": 23.829946, "rate_of_change": 0.5921876596384649, "market_dynamics": -0.787412, "expectation": {"probability": 46.9082, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.528728, "high": 4.616664, "low": 4.484759, "close": 4.528728, "volume": 179451300}, "trend_line": 4.402734, "activity_lines": {"activity_5": 4.569765, "activity_10": 4.513291, "activity_20": 4.507171, "activity_30": 4.480532}, "trend_signal": 1, "fair_value": 3.176717, "relative_strength": 18.35146, "rate_of_change": 0.4883439716360459, "market_dynamics": -0.720579, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.484759, "high": 4.572696, "low": 4.185775, "close": 4.203362, "volume": 568141300}, "trend_line": 4.408079, "activity_lines": {"activity_5": 4.452516, "activity_10": 4.468327, "activity_20": 4.477002, "activity_30": 4.467669}, "trend_signal": 1, "fair_value": 3.187902, "relative_strength": 10.182316, "rate_of_change": 0.12140183803973066, "market_dynamics": -0.685773, "expectation": {"probability": 45.3197, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.22095, "high": 4.361649, "low": 3.992315, "close": 4.080252, "volume": 874538100}, "trend_line": 4.41337, "activity_lines": {"activity_5": 4.315921, "activity_10": 4.403428, "activity_20": 4.436783, "activity_30": 4.446519}, "trend_signal": 0, "fair_value": 3.198501, "relative_strength": 8.574526, "rate_of_change": 0.12002960926970031, "market_dynamics": -0.849895, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.062664, "high": 4.203363, "low": 3.974728, "close": 4.097839, "volume": 487892400}, "trend_line": 4.416932, "activity_lines": {"activity_5": 4.209225, "activity_10": 4.342942, "activity_20": 4.400293, "activity_30": 4.426162}, "trend_signal": 0, "fair_value": 3.209416, "relative_strength": 9.330113, "rate_of_change": 0.08070929924299367, "market_dynamics": -1.059024, "expectation": {"probability": 45.5591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.115426, "high": 4.22095, "low": 4.062664, "close": 4.203362, "volume": 324946900}, "trend_line": 4.420542, "activity_lines": {"activity_5": 4.172292, "activity_10": 4.306009, "activity_20": 4.376028, "activity_30": 4.412383}, "trend_signal": 0, "fair_value": 3.220296, "relative_strength": 10.053678, "rate_of_change": 0.08173093903189166, "market_dynamics": -1.242468, "expectation": {"probability": 46.4488, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.185775, "high": 4.344061, "low": 4.1506, "close": 4.326474, "volume": 340970900}, "trend_line": 4.424786, "activity_lines": {"activity_5": 4.20688, "activity_10": 4.294657, "activity_20": 4.364957, "activity_30": 4.406314}, "trend_signal": 0, "fair_value": 3.231355, "relative_strength": 12.053812, "rate_of_change": 0.09600632682598456, "market_dynamics": -1.211483, "expectation": {"probability": 47.4723, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.326474, "high": 4.361648, "low": 4.238537, "close": 4.256124, "volume": 195528100}, "trend_line": 4.42437, "activity_lines": {"activity_5": 4.231502, "activity_10": 4.274191, "activity_20": 4.349305, "activity_30": 4.395433}, "trend_signal": 0, "fair_value": 3.242675, "relative_strength": 9.574829, "rate_of_change": -0.009401584619016965, "market_dynamics": -1.141132, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.238537, "high": 4.326474, "low": 4.097839, "close": 4.133013, "volume": 284495100}, "trend_line": 4.419273, "activity_lines": {"activity_5": 4.21157, "activity_10": 4.236299, "activity_20": 4.323352, "activity_30": 4.376636}, "trend_signal": 0, "fair_value": 3.2529, "relative_strength": 4.861729, "rate_of_change": -0.11520284243858742, "market_dynamics": -1.102949, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.080251, "high": 4.097839, "low": 3.957141, "close": 4.02749, "volume": 297434900}, "trend_line": 4.412393, "activity_lines": {"activity_5": 4.152946, "activity_10": 4.184816, "activity_20": 4.289151, "activity_30": 4.35136}, "trend_signal": 0, "fair_value": 3.262043, "relative_strength": 3.86716, "rate_of_change": -0.15568171506941925, "market_dynamics": -1.120072, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.009902, "high": 4.22095, "low": 3.957141, "close": 4.22095, "volume": 256443700}, "trend_line": 4.41254, "activity_lines": {"activity_5": 4.163498, "activity_10": 4.17922, "activity_20": 4.276712, "activity_30": 4.339008}, "trend_signal": 0, "fair_value": 3.27151, "relative_strength": 6.757816, "rate_of_change": 0.0033315255463445635, "market_dynamics": -1.222005, "expectation": {"probability": 46.1406, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.22095, "high": 4.256125, "low": 4.168187, "close": 4.238538, "volume": 103420800}, "trend_line": 4.406333, "activity_lines": {"activity_5": 4.178741, "activity_10": 4.184816, "activity_20": 4.267952, "activity_30": 4.327782}, "trend_signal": 0, "fair_value": 3.28048, "relative_strength": 6.671586, "rate_of_change": -0.140667280069979, "market_dynamics": -1.2898, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.22095, "high": 4.256125, "low": 4.133014, "close": 4.238538, "volume": 198306300}, "trend_line": 4.395788, "activity_lines": {"activity_5": 4.199846, "activity_10": 4.195688, "activity_20": 4.260698, "activity_30": 4.316957}, "trend_signal": 0, "fair_value": 3.289958, "relative_strength": 6.464615, "rate_of_change": -0.23931464099514202, "market_dynamics": -1.202283, "expectation": {"probability": 54.7218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.238537, "high": 4.273712, "low": 4.168188, "close": 4.185776, "volume": 126668600}, "trend_line": 4.38493, "activity_lines": {"activity_5": 4.204536, "activity_10": 4.196328, "activity_20": 4.248893, "activity_30": 4.303408}, "trend_signal": 0, "fair_value": 3.299302, "relative_strength": 4.836977, "rate_of_change": -0.24700918242644582, "market_dynamics": -1.163944, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.185776, "high": 4.291299, "low": 4.1506, "close": 4.1506, "volume": 133404500}, "trend_line": 4.371454, "activity_lines": {"activity_5": 4.193983, "activity_10": 4.188653, "activity_20": 4.233554, "activity_30": 4.28829}, "trend_signal": 0, "fair_value": 3.309132, "relative_strength": 3.679471, "rate_of_change": -0.30732531648167294, "market_dynamics": -1.172669, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1506, "high": 4.326474, "low": 4.1506, "close": 4.256124, "volume": 102006800}, "trend_line": 4.362941, "activity_lines": {"activity_5": 4.210397, "activity_10": 4.199206, "activity_20": 4.229157, "activity_30": 4.280849}, "trend_signal": 0, "fair_value": 3.320147, "relative_strength": 4.26869, "rate_of_change": -0.19474069725999107, "market_dynamics": -0.96525, "expectation": {"probability": 45.7356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.203362, "high": 4.256124, "low": 4.185775, "close": 4.22095, "volume": 43231100}, "trend_line": 4.344579, "activity_lines": {"activity_5": 4.212742, "activity_10": 4.202403, "activity_20": 4.221997, "activity_30": 4.271688}, "trend_signal": 0, "fair_value": 3.330631, "relative_strength": 7.865285, "rate_of_change": -0.4208628995899731, "market_dynamics": -0.73482, "expectation": {"probability": 49.2437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.150601, "high": 4.326473, "low": 4.097839, "close": 4.291299, "volume": 180715200}, "trend_line": 4.335793, "activity_lines": {"activity_5": 4.23971, "activity_10": 4.22031, "activity_20": 4.223002, "activity_30": 4.268251}, "trend_signal": 0, "fair_value": 3.340956, "relative_strength": 6.916603, "rate_of_change": -0.2022290307070173, "market_dynamics": -0.291375, "expectation": {"probability": 45.732, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.308887, "high": 4.528728, "low": 4.308887, "close": 4.484759, "volume": 366428300}, "trend_line": 4.334901, "activity_lines": {"activity_5": 4.327646, "activity_10": 4.272752, "activity_20": 4.243562, "activity_30": 4.277862}, "trend_signal": 0, "fair_value": 3.352704, "relative_strength": 10.327364, "rate_of_change": -0.020572937868561732, "market_dynamics": 0.365441, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.484759, "high": 4.546117, "low": 4.396823, "close": 4.546117, "volume": 126444500}, "trend_line": 4.328824, "activity_lines": {"activity_5": 4.416103, "activity_10": 4.329955, "activity_20": 4.269757, "activity_30": 4.291489}, "trend_signal": 0, "fair_value": 3.365882, "relative_strength": 11.089911, "rate_of_change": -0.14018774592546246, "market_dynamics": 0.703234, "expectation": {"probability": 47.8501, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.68115, "high": 4.906205, "low": 4.636139, "close": 4.861195, "volume": 255499800}, "trend_line": 4.336142, "activity_lines": {"activity_5": 4.583218, "activity_10": 4.435015, "activity_20": 4.326295, "activity_30": 4.325835}, "trend_signal": 0, "fair_value": 3.381288, "relative_strength": 16.982473, "rate_of_change": 0.16905284206518245, "market_dynamics": 1.093872, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.861195, "high": 4.996228, "low": 4.861194, "close": 4.906205, "volume": 150497800}, "trend_line": 4.347853, "activity_lines": {"activity_5": 4.724998, "activity_10": 4.536618, "activity_20": 4.386164, "activity_30": 4.362613}, "trend_signal": 1, "fair_value": 3.396774, "relative_strength": 18.802723, "rate_of_change": 0.270078793545046, "market_dynamics": 1.300552, "expectation": {"probability": 50.1456, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.996228, "high": 5.08625, "low": 4.726161, "close": 4.771173, "volume": 264171800}, "trend_line": 4.362292, "activity_lines": {"activity_5": 4.776084, "activity_10": 4.60153, "activity_20": 4.431376, "activity_30": 4.389924}, "trend_signal": 1, "fair_value": 3.410462, "relative_strength": 16.403826, "rate_of_change": 0.3320949443323018, "market_dynamics": 1.293534, "expectation": {"probability": 50.1875, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.996228, "high": 5.08625, "low": 4.816183, "close": 4.861195, "volume": 248301200}, "trend_line": 4.386095, "activity_lines": {"activity_5": 4.825186, "activity_10": 4.673126, "activity_20": 4.482458, "activity_30": 4.422112}, "trend_signal": 1, "fair_value": 3.42452, "relative_strength": 18.888086, "rate_of_change": 0.5456535234230083, "market_dynamics": 1.414812, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.861194, "high": 4.951216, "low": 4.726161, "close": 4.771173, "volume": 220933900}, "trend_line": 4.400534, "activity_lines": {"activity_5": 4.819185, "activity_10": 4.716073, "activity_20": 4.521247, "activity_30": 4.446955}, "trend_signal": 1, "fair_value": 3.437897, "relative_strength": 18.239658, "rate_of_change": 0.329199435944737, "market_dynamics": 1.304609, "expectation": {"probability": 50.2754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.771173, "high": 4.816183, "low": 4.339067, "close": 4.429089, "volume": 380837000}, "trend_line": 4.402196, "activity_lines": {"activity_5": 4.684152, "activity_10": 4.68554, "activity_20": 4.52425, "activity_30": 4.448798}, "trend_signal": 1, "fair_value": 3.4496, "relative_strength": 9.240397, "rate_of_change": 0.03776814359347316, "market_dynamics": 1.09931, "expectation": {"probability": 50.1098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.429089, "high": 4.465097, "low": 4.303057, "close": 4.35707, "volume": 173238600}, "trend_line": 4.396474, "activity_lines": {"activity_5": 4.553919, "activity_10": 4.638768, "activity_20": 4.51932, "activity_30": 4.445886}, "trend_signal": 1, "fair_value": 3.460944, "relative_strength": 7.452231, "rate_of_change": -0.1299805824184012, "market_dynamics": 0.722383, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.375075, "high": 4.501106, "low": 4.321062, "close": 4.501106, "volume": 231931100}, "trend_line": 4.395553, "activity_lines": {"activity_5": 4.508308, "activity_10": 4.61571, "activity_20": 4.527962, "activity_30": 4.452637}, "trend_signal": 1, "fair_value": 3.474041, "relative_strength": 9.609044, "rate_of_change": -0.02094860563262373, "market_dynamics": 0.390859, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.501106, "high": 4.546117, "low": 4.375075, "close": 4.429089, "volume": 109074900}, "trend_line": 4.395163, "activity_lines": {"activity_5": 4.456695, "activity_10": 4.575743, "activity_20": 4.528578, "activity_30": 4.4548}, "trend_signal": 1, "fair_value": 3.485848, "relative_strength": 5.86849, "rate_of_change": -0.008872603742906668, "market_dynamics": 0.016467, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.429089, "high": 4.771172, "low": 4.429089, "close": 4.591128, "volume": 158108600}, "trend_line": 4.394312, "activity_lines": {"activity_5": 4.487903, "activity_10": 4.566249, "activity_20": 4.543217, "activity_30": 4.467443}, "trend_signal": 1, "fair_value": 3.499314, "relative_strength": 10.513276, "rate_of_change": -0.01936219430314496, "market_dynamics": -0.161392, "expectation": {"probability": 47.103, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.636139, "high": 4.68115, "low": 4.483102, "close": 4.636139, "volume": 129884500}, "trend_line": 4.393495, "activity_lines": {"activity_5": 4.546117, "activity_10": 4.564122, "activity_20": 4.559458, "activity_30": 4.483045}, "trend_signal": 1, "fair_value": 3.513173, "relative_strength": 11.919434, "rate_of_change": -0.018592216483502122, "market_dynamics": -0.204064, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.636139, "high": 4.816183, "low": 4.636139, "close": 4.726161, "volume": 103689500}, "trend_line": 4.400076, "activity_lines": {"activity_5": 4.620535, "activity_10": 4.582453, "activity_20": 4.582296, "activity_30": 4.504507}, "trend_signal": 1, "fair_value": 3.527609, "relative_strength": 13.011372, "rate_of_change": 0.149789632172123, "market_dynamics": -0.294103, "expectation": {"probability": 48.0688, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.546117, "high": 4.726161, "low": 4.429089, "close": 4.68115, "volume": 199924400}, "trend_line": 4.416003, "activity_lines": {"activity_5": 4.655344, "activity_10": 4.595875, "activity_20": 4.598525, "activity_30": 4.522641}, "trend_signal": 1, "fair_value": 3.541757, "relative_strength": 12.729712, "rate_of_change": 0.3619710205005454, "market_dynamics": -0.22969, "expectation": {"probability": 50.0179, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.726161, "high": 4.771173, "low": 4.447093, "close": 4.591128, "volume": 164026900}, "trend_line": 4.433032, "activity_lines": {"activity_5": 4.648142, "activity_10": 4.594565, "activity_20": 4.604073, "activity_30": 4.533939}, "trend_signal": 1, "fair_value": 3.554913, "relative_strength": 9.656336, "rate_of_change": 0.38562020904424116, "market_dynamics": -0.293649, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.591128, "high": 4.68115, "low": 4.465097, "close": 4.636139, "volume": 127813700}, "trend_line": 4.450975, "activity_lines": {"activity_5": 4.645141, "activity_10": 4.60635, "activity_20": 4.611977, "activity_30": 4.547043}, "trend_signal": 1, "fair_value": 3.567943, "relative_strength": 6.1729, "rate_of_change": 0.40475683459988154, "market_dynamics": -0.372065, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.636139, "high": 4.906205, "low": 4.591128, "close": 4.771173, "volume": 230093100}, "trend_line": 4.469902, "activity_lines": {"activity_5": 4.684151, "activity_10": 4.645141, "activity_20": 4.63043, "activity_30": 4.567701}, "trend_signal": 1, "fair_value": 3.582045, "relative_strength": 8.525262, "rate_of_change": 0.42523267374003637, "market_dynamics": -0.305677, "expectation": {"probability": 48.4046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.816183, "high": 4.996228, "low": 4.726161, "close": 4.906205, "volume": 180893500}, "trend_line": 4.489227, "activity_lines": {"activity_5": 4.759169, "activity_10": 4.702264, "activity_20": 4.65929, "activity_30": 4.59585}, "trend_signal": 1, "fair_value": 3.597428, "relative_strength": 5.926493, "rate_of_change": 0.4323361004335077, "market_dynamics": -0.18153, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.906205, "high": 5.131261, "low": 4.906205, "close": 5.041239, "volume": 265484100}, "trend_line": 4.515397, "activity_lines": {"activity_5": 4.867196, "activity_10": 4.773955, "activity_20": 4.697748, "activity_30": 4.631463}, "trend_signal": 1, "fair_value": 3.612951, "relative_strength": 8.694969, "rate_of_change": 0.5829511405861293, "market_dynamics": 0.190669, "expectation": {"probability": 50.3375, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.041239, "high": 5.08625, "low": 4.951217, "close": 5.041239, "volume": 158486000}, "trend_line": 4.545671, "activity_lines": {"activity_5": 4.951217, "activity_10": 4.835825, "activity_20": 4.732634, "activity_30": 4.665389}, "trend_signal": 1, "fair_value": 3.62837, "relative_strength": 6.437994, "rate_of_change": 0.670461534168523, "market_dynamics": 0.604706, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.906205, "high": 4.996228, "low": 4.861194, "close": 4.906205, "volume": 152172800}, "trend_line": 4.574962, "activity_lines": {"activity_5": 4.960219, "activity_10": 4.862013, "activity_20": 4.752011, "activity_30": 4.688649}, "trend_signal": 1, "fair_value": 3.643442, "relative_strength": 3.521418, "rate_of_change": 0.6443713150379916, "market_dynamics": 0.881177, "expectation": {"probability": 50.7999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.861194, "high": 5.08625, "low": 4.771172, "close": 4.951217, "volume": 356301900}, "trend_line": 4.599304, "activity_lines": {"activity_5": 4.96622, "activity_10": 4.890656, "activity_20": 4.773959, "activity_30": 4.712923}, "trend_signal": 1, "fair_value": 3.658077, "relative_strength": 4.71812, "rate_of_change": 0.5320699931496669, "market_dynamics": 1.190953, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.906206, "high": 5.266294, "low": 4.861195, "close": 5.041239, "volume": 621601200}, "trend_line": 4.626061, "activity_lines": {"activity_5": 4.990226, "activity_10": 4.929939, "activity_20": 4.804052, "activity_30": 4.741435}, "trend_signal": 1, "fair_value": 3.672771, "relative_strength": 4.642828, "rate_of_change": 0.5817619361538162, "market_dynamics": 1.328409, "expectation": {"probability": 50.0781, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.041239, "high": 5.311305, "low": 5.041239, "close": 5.131261, "volume": 254016000}, "trend_line": 4.655818, "activity_lines": {"activity_5": 5.035237, "activity_10": 4.97986, "activity_20": 4.842076, "activity_30": 4.774029}, "trend_signal": 1, "fair_value": 3.688352, "relative_strength": 5.02321, "rate_of_change": 0.6432470302488452, "market_dynamics": 1.430881, "expectation": {"probability": 50.809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.176272, "high": 5.311305, "low": 5.13126, "close": 5.221283, "volume": 134182100}, "trend_line": 4.690335, "activity_lines": {"activity_5": 5.104254, "activity_10": 5.037965, "activity_20": 4.886958, "activity_30": 4.810511}, "trend_signal": 1, "fair_value": 3.704304, "relative_strength": 8.610913, "rate_of_change": 0.7413734815235503, "market_dynamics": 1.464199, "expectation": {"probability": 51.1015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.536361, "high": 5.581371, "low": 5.08625, "close": 5.311305, "volume": 363513800}, "trend_line": 4.729025, "activity_lines": {"activity_5": 5.191276, "activity_10": 5.100981, "activity_20": 4.938699, "activity_30": 4.850573}, "trend_signal": 1, "fair_value": 3.720832, "relative_strength": 10.058333, "rate_of_change": 0.8248877745406221, "market_dynamics": 1.479524, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.266294, "high": 5.53636, "low": 5.176272, "close": 5.401327, "volume": 490934100}, "trend_line": 4.767199, "activity_lines": {"activity_5": 5.281298, "activity_10": 5.168088, "activity_20": 4.996442, "activity_30": 4.893947}, "trend_signal": 1, "fair_value": 3.737627, "relative_strength": 11.426808, "rate_of_change": 0.8072277054995419, "market_dynamics": 1.521259, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.176272, "high": 5.176272, "low": 4.906206, "close": 5.041239, "volume": 485516300}, "trend_line": 4.794542, "activity_lines": {"activity_5": 5.221283, "activity_10": 5.158268, "activity_20": 5.015261, "activity_30": 4.911627}, "trend_signal": 1, "fair_value": 3.750766, "relative_strength": 5.325211, "rate_of_change": 0.5735653158175297, "market_dynamics": 1.359248, "expectation": {"probability": 52.4188, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.041239, "high": 5.375524, "low": 4.951217, "close": 5.375524, "volume": 189849100}, "trend_line": 4.830682, "activity_lines": {"activity_5": 5.272697, "activity_10": 5.206771, "activity_20": 5.062659, "activity_30": 4.94911}, "trend_signal": 1, "fair_value": 3.767262, "relative_strength": 11.64709, "rate_of_change": 0.7537737702579413, "market_dynamics": 1.309038, "expectation": {"probability": 52.0518, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.375523, "high": 5.421078, "low": 5.056637, "close": 5.193302, "volume": 163727600}, "trend_line": 4.854301, "activity_lines": {"activity_5": 5.247085, "activity_10": 5.216065, "activity_20": 5.088538, "activity_30": 4.972505}, "trend_signal": 1, "fair_value": 3.783009, "relative_strength": 9.055003, "rate_of_change": 0.48893717284640253, "market_dynamics": 0.986737, "expectation": {"probability": 53.3312, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.193302, "high": 5.375523, "low": 5.102191, "close": 5.284413, "volume": 84062000}, "trend_line": 4.87891, "activity_lines": {"activity_5": 5.25371, "activity_10": 5.23916, "activity_20": 5.119455, "activity_30": 5.000254}, "trend_signal": 1, "fair_value": 3.798608, "relative_strength": 8.875868, "rate_of_change": 0.5069524942932027, "market_dynamics": 0.636718, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.284413, "high": 5.329968, "low": 4.965526, "close": 4.965526, "volume": 165439400}, "trend_line": 4.882388, "activity_lines": {"activity_5": 5.155832, "activity_10": 5.197399, "activity_20": 5.116701, "activity_30": 5.005842}, "trend_signal": 1, "fair_value": 3.81185, "relative_strength": 3.59125, "rate_of_change": 0.07128641438352883, "market_dynamics": 0.216522, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.011081, "high": 5.056636, "low": 4.646639, "close": 4.737749, "volume": 277364900}, "trend_line": 4.876773, "activity_lines": {"activity_5": 5.011081, "activity_10": 5.113964, "activity_20": 5.090685, "activity_30": 4.996511}, "trend_signal": 1, "fair_value": 3.824363, "relative_strength": 3.551546, "rate_of_change": -0.11500519827591957, "market_dynamics": -0.352271, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.783305, "high": 5.011081, "low": 4.737749, "close": 4.965526, "volume": 164664600}, "trend_line": 4.883251, "activity_lines": {"activity_5": 4.962489, "activity_10": 5.077461, "activity_20": 5.086308, "activity_30": 5.002237}, "trend_signal": 1, "fair_value": 3.837814, "relative_strength": 5.559695, "rate_of_change": 0.1328337406723573, "market_dynamics": -0.690704, "expectation": {"probability": 50.8806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.965526, "high": 5.056637, "low": 4.919971, "close": 5.011081, "volume": 109377700}, "trend_line": 4.888248, "activity_lines": {"activity_5": 4.956415, "activity_10": 5.052254, "activity_20": 5.084914, "activity_30": 5.010484}, "trend_signal": 1, "fair_value": 3.851974, "relative_strength": 7.537262, "rate_of_change": 0.1023293703313707, "market_dynamics": -1.001358, "expectation": {"probability": 51.5375, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.011081, "high": 5.056637, "low": 4.692194, "close": 4.737749, "volume": 306064600}, "trend_line": 4.887133, "activity_lines": {"activity_5": 4.871378, "activity_10": 4.981172, "activity_20": 5.055489, "activity_30": 5.000774}, "trend_signal": 0, "fair_value": 3.864696, "relative_strength": 2.630793, "rate_of_change": -0.022809808340320155, "market_dynamics": -1.025596, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.692194, "high": 4.82886, "low": 4.39153, "close": 4.500862, "volume": 375492000}, "trend_line": 4.889526, "activity_lines": {"activity_5": 4.743823, "activity_10": 4.877448, "activity_20": 5.00302, "activity_30": 4.975854}, "trend_signal": 0, "fair_value": 3.875481, "relative_strength": -0.740565, "rate_of_change": 0.04896531361024235, "market_dynamics": -0.968032, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.537306, "high": 4.737749, "low": 4.391529, "close": 4.464418, "volume": 571764100}, "trend_line": 4.893104, "activity_lines": {"activity_5": 4.635098, "activity_10": 4.78347, "activity_20": 4.948367, "activity_30": 4.948427}, "trend_signal": 0, "fair_value": 3.886451, "relative_strength": -2.68853, "rate_of_change": 0.07317682736527183, "market_dynamics": -0.93598, "expectation": {"probability": 45.7976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.464418, "high": 4.601084, "low": 4.318641, "close": 4.336864, "volume": 394963700}, "trend_line": 4.887629, "activity_lines": {"activity_5": 4.502077, "activity_10": 4.676788, "activity_20": 4.88367, "activity_30": 4.912541}, "trend_signal": 0, "fair_value": 3.89608, "relative_strength": -2.767967, "rate_of_change": -0.1118921649734108, "market_dynamics": -0.999266, "expectation": {"probability": 44.6115, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.209308, "high": 4.427974, "low": 3.990643, "close": 4.118197, "volume": 590057900}, "trend_line": 4.877266, "activity_lines": {"activity_5": 4.338078, "activity_10": 4.549233, "activity_20": 4.801501, "activity_30": 4.8629}, "trend_signal": 0, "fair_value": 3.9041, "relative_strength": -5.387861, "rate_of_change": -0.21202509437602363, "market_dynamics": -1.019282, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.063531, "high": 4.282197, "low": 4.008865, "close": 4.282197, "volume": 267364200}, "trend_line": 4.866969, "activity_lines": {"activity_5": 4.288271, "activity_10": 4.471044, "activity_20": 4.739347, "activity_30": 4.824508}, "trend_signal": 0, "fair_value": 3.912543, "relative_strength": -1.013498, "rate_of_change": -0.21112237880811824, "market_dynamics": -1.126453, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.282196, "high": 4.355085, "low": 4.13642, "close": 4.191086, "volume": 439973000}, "trend_line": 4.852133, "activity_lines": {"activity_5": 4.238464, "activity_10": 4.394511, "activity_20": 4.671487, "activity_30": 4.780903}, "trend_signal": 0, "fair_value": 3.921656, "relative_strength": -1.333991, "rate_of_change": -0.30483037800322643, "market_dynamics": -1.174486, "expectation": {"probability": 43.9689, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.844866, "high": 3.935976, "low": 3.043093, "close": 3.134204, "volume": 2625510200}, "trend_line": 4.799068, "activity_lines": {"activity_5": 3.857014, "activity_10": 4.139899, "activity_20": 4.506592, "activity_30": 4.670069}, "trend_signal": 0, "fair_value": 3.924099, "relative_strength": -23.462952, "rate_of_change": -1.0936427340305828, "market_dynamics": -1.206387, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.152426, "high": 3.462202, "low": 2.988427, "close": 3.425757, "volume": 1195890800}, "trend_line": 4.757222, "activity_lines": {"activity_5": 3.66143, "activity_10": 3.967451, "activity_20": 4.378544, "activity_30": 4.581468}, "trend_signal": 0, "fair_value": 3.928724, "relative_strength": -16.133415, "rate_of_change": -0.8719609724221555, "market_dynamics": -1.283037, "expectation": {"probability": 43.3712, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.407535, "high": 3.443979, "low": 3.115982, "close": 3.170648, "volume": 610304200}, "trend_line": 4.709872, "activity_lines": {"activity_5": 3.44155, "activity_10": 3.776616, "activity_20": 4.234322, "activity_30": 4.479109}, "trend_signal": 0, "fair_value": 3.931713, "relative_strength": -20.348473, "rate_of_change": -0.9953287864219871, "market_dynamics": -1.319146, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.27998, "high": 3.480424, "low": 3.170648, "close": 3.334647, "volume": 700135300}, "trend_line": 4.666489, "activity_lines": {"activity_5": 3.339506, "activity_10": 3.649061, "activity_20": 4.115484, "activity_30": 4.390384}, "trend_signal": 0, "fair_value": 3.935649, "relative_strength": -17.013928, "rate_of_change": -0.921107834777665, "market_dynamics": -1.431986, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.334647, "high": 3.352869, "low": 3.079537, "close": 3.152426, "volume": 385290400}, "trend_line": 4.612531, "activity_lines": {"activity_5": 3.239892, "activity_10": 3.513886, "activity_20": 3.988704, "activity_30": 4.292703}, "trend_signal": 0, "fair_value": 3.938209, "relative_strength": -20.643494, "rate_of_change": -1.1562868786361784, "market_dynamics": -1.49399, "expectation": {"probability": 43.6681, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.006649, "high": 3.207092, "low": 2.660429, "close": 2.678651, "volume": 973716700}, "trend_line": 4.538279, "activity_lines": {"activity_5": 3.051597, "activity_10": 3.317087, "activity_20": 3.827512, "activity_30": 4.167936}, "trend_signal": 0, "fair_value": 3.937836, "relative_strength": -29.303025, "rate_of_change": -1.6097886388188944, "market_dynamics": -1.523742, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.459985, "high": 2.623984, "low": 2.059099, "close": 2.368875, "volume": 1387252500}, "trend_line": 4.449201, "activity_lines": {"activity_5": 2.790413, "activity_10": 3.096434, "activity_20": 3.648067, "activity_30": 4.027975}, "trend_signal": 0, "fair_value": 3.935685, "relative_strength": -37.330278, "rate_of_change": -1.9628145382864246, "market_dynamics": -1.473414, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.405319, "high": 2.642207, "low": 2.350652, "close": 2.623985, "volume": 570862600}, "trend_line": 4.368625, "activity_lines": {"activity_5": 2.684725, "activity_10": 2.957946, "activity_20": 3.507236, "activity_30": 3.910219}, "trend_signal": 0, "fair_value": 3.934753, "relative_strength": -31.576394, "rate_of_change": -1.811021799194971, "market_dynamics": -1.449179, "expectation": {"probability": 40.0939, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.660429, "high": 2.787983, "low": 2.532874, "close": 2.787983, "volume": 751011700}, "trend_line": 4.298018, "activity_lines": {"activity_5": 2.670147, "activity_10": 2.876444, "activity_20": 3.394259, "activity_30": 3.808242}, "trend_signal": 0, "fair_value": 3.93508, "relative_strength": -27.491028, "rate_of_change": -1.6162293627857705, "market_dynamics": -1.365461, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.806205, "high": 2.84265, "low": 2.660429, "close": 2.806206, "volume": 424223300}, "trend_line": 4.226518, "activity_lines": {"activity_5": 2.698088, "activity_10": 2.825422, "activity_20": 3.294905, "activity_30": 3.711996}, "trend_signal": 0, "fair_value": 3.936616, "relative_strength": -29.066975, "rate_of_change": -1.6635574816112788, "market_dynamics": -1.309286, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.806205, "high": 3.039206, "low": 2.733317, "close": 3.001216, "volume": 542327300}, "trend_line": 4.158517, "activity_lines": {"activity_5": 2.814113, "activity_10": 2.835036, "activity_20": 3.224406, "activity_30": 3.632944}, "trend_signal": 0, "fair_value": 3.939615, "relative_strength": -24.519457, "rate_of_change": -1.6089130579829696, "market_dynamics": -1.15731, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.210161, "high": 3.419107, "low": 3.077196, "close": 3.115186, "volume": 830030200}, "trend_line": 4.091314, "activity_lines": {"activity_5": 2.946624, "activity_10": 2.86779, "activity_20": 3.173031, "activity_30": 3.565633}, "trend_signal": 0, "fair_value": 3.942811, "relative_strength": -20.233771, "rate_of_change": -1.6160328309346847, "market_dynamics": -0.818763, "expectation": {"probability": 47.5531, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.058201, "high": 3.115186, "low": 2.963226, "close": 3.039206, "volume": 446896500}, "trend_line": 4.018579, "activity_lines": {"activity_5": 3.004054, "activity_10": 2.892376, "activity_20": 3.12323, "activity_30": 3.497755}, "trend_signal": 0, "fair_value": 3.945412, "relative_strength": -20.420998, "rate_of_change": -1.777790704893337, "market_dynamics": -0.539367, "expectation": {"probability": 47.5239, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.020211, "high": 3.172171, "low": 2.86825, "close": 3.039206, "volume": 559487500}, "trend_line": 3.942842, "activity_lines": {"activity_5": 3.033803, "activity_10": 2.919352, "activity_20": 3.08282, "activity_30": 3.434569}, "trend_signal": 0, "fair_value": 3.947694, "relative_strength": -18.10177, "rate_of_change": -1.8846711735665698, "market_dynamics": -0.18952, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.039206, "high": 3.058201, "low": 2.925236, "close": 2.925236, "volume": 186358800}, "trend_line": 3.860306, "activity_lines": {"activity_5": 3.008814, "activity_10": 2.930978, "activity_20": 3.039643, "activity_30": 3.368917}, "trend_signal": 0, "fair_value": 3.949351, "relative_strength": -19.775708, "rate_of_change": -2.093312387359173, "market_dynamics": 0.052829, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.982221, "high": 3.058201, "low": 2.811265, "close": 2.86825, "volume": 450551900}, "trend_line": 3.787873, "activity_lines": {"activity_5": 2.956894, "activity_10": 2.936373, "activity_20": 2.998542, "activity_30": 3.304914}, "trend_signal": 0, "fair_value": 3.951391, "relative_strength": -19.849601, "rate_of_change": -1.8763538434517935, "market_dynamics": 0.109014, "expectation": {"probability": 45.7106, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.83026, "high": 2.94423, "low": 2.6783, "close": 2.735286, "volume": 532484500}, "trend_line": 3.699865, "activity_lines": {"activity_5": 2.869517, "activity_10": 2.914146, "activity_20": 2.952379, "activity_30": 3.237005}, "trend_signal": 0, "fair_value": 3.952579, "relative_strength": -19.218856, "rate_of_change": -2.3234147501777347, "market_dynamics": 0.185993, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.6783, "high": 3.058201, "low": 2.659305, "close": 2.925236, "volume": 527324500}, "trend_line": 3.624262, "activity_lines": {"activity_5": 2.870783, "activity_10": 2.919793, "activity_20": 2.931932, "activity_30": 3.187029}, "trend_signal": 0, "fair_value": 3.954877, "relative_strength": -14.454092, "rate_of_change": -2.0433988807699763, "market_dynamics": 0.244519, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94423, "high": 3.229156, "low": 2.925235, "close": 3.229156, "volume": 633937200}, "trend_line": 3.555754, "activity_lines": {"activity_5": 2.980955, "activity_10": 2.975222, "activity_20": 2.946112, "activity_30": 3.161538}, "trend_signal": 0, "fair_value": 3.959872, "relative_strength": -8.424756, "rate_of_change": -1.8902606930735144, "market_dynamics": 0.399392, "expectation": {"probability": 50.6881, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.096191, "high": 3.096191, "low": 2.75428, "close": 3.020211, "volume": 908891800}, "trend_line": 3.49091, "activity_lines": {"activity_5": 3.008814, "activity_10": 2.984638, "activity_20": 2.945406, "activity_30": 3.126987}, "trend_signal": 0, "fair_value": 3.963527, "relative_strength": -14.110024, "rate_of_change": -1.8236357183314682, "market_dynamics": 0.608975, "expectation": {"probability": 48.4587, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.039206, "high": 3.343126, "low": 3.001216, "close": 3.229156, "volume": 658992600}, "trend_line": 3.440624, "activity_lines": {"activity_5": 3.09999, "activity_10": 3.028154, "activity_20": 2.970175, "activity_30": 3.1101}, "trend_signal": 0, "fair_value": 3.968522, "relative_strength": -14.245934, "rate_of_change": -1.4404839998739534, "market_dynamics": 0.821991, "expectation": {"probability": 53.0269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.248151, "high": 3.324131, "low": 3.134181, "close": 3.191166, "volume": 540728500}, "trend_line": 3.381478, "activity_lines": {"activity_5": 3.154442, "activity_10": 3.060618, "activity_20": 2.990874, "activity_30": 3.094006}, "trend_signal": 0, "fair_value": 3.972952, "relative_strength": -15.5093, "rate_of_change": -1.7190486376889815, "market_dynamics": 0.960816, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.229156, "high": 3.685037, "low": 3.134181, "close": 3.362121, "volume": 949471100}, "trend_line": 3.326513, "activity_lines": {"activity_5": 3.235488, "activity_10": 3.122784, "activity_20": 3.028972, "activity_30": 3.092757}, "trend_signal": 0, "fair_value": 3.977517, "relative_strength": -10.604041, "rate_of_change": -1.6254726483508144, "market_dynamics": 1.137197, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.400112, "high": 3.514082, "low": 3.267146, "close": 3.362121, "volume": 695984800}, "trend_line": 3.280659, "activity_lines": {"activity_5": 3.287407, "activity_10": 3.179078, "activity_20": 3.066157, "activity_30": 3.095054}, "trend_signal": 0, "fair_value": 3.982295, "relative_strength": -12.987816, "rate_of_change": -1.3784404269575932, "market_dynamics": 1.236482, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.362121, "high": 3.438102, "low": 3.267146, "close": 3.286141, "volume": 331563300}, "trend_line": 3.240168, "activity_lines": {"activity_5": 3.305136, "activity_10": 3.215687, "activity_20": 3.095976, "activity_30": 3.095408}, "trend_signal": 0, "fair_value": 3.985412, "relative_strength": -14.487929, "rate_of_change": -1.2342337316984129, "market_dynamics": 1.177846, "expectation": {"probability": 52.7923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.324131, "high": 3.476092, "low": 3.267146, "close": 3.438101, "volume": 459831900}, "trend_line": 3.205957, "activity_lines": {"activity_5": 3.355789, "activity_10": 3.273363, "activity_20": 3.139631, "activity_30": 3.108178}, "trend_signal": 0, "fair_value": 3.988968, "relative_strength": -9.716966, "rate_of_change": -1.0558403144528306, "market_dynamics": 1.247346, "expectation": {"probability": 44.6141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.495087, "high": 3.552072, "low": 3.381116, "close": 3.419106, "volume": 423757500}, "trend_line": 3.175365, "activity_lines": {"activity_5": 3.386181, "activity_10": 3.317224, "activity_20": 3.177859, "activity_30": 3.121929}, "trend_signal": 0, "fair_value": 3.992082, "relative_strength": -8.565881, "rate_of_change": -0.9542236530309032, "market_dynamics": 1.145344, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.419106, "high": 3.571067, "low": 3.381116, "close": 3.514082, "volume": 354465300}, "trend_line": 3.155228, "activity_lines": {"activity_5": 3.433036, "activity_10": 3.36592, "activity_20": 3.220133, "activity_30": 3.143782}, "trend_signal": 0, "fair_value": 3.995484, "relative_strength": -7.73431, "rate_of_change": -0.6341633166580871, "market_dynamics": 1.085048, "expectation": {"probability": 43.1185, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.552072, "high": 3.628052, "low": 3.457097, "close": 3.590062, "volume": 379537500}, "trend_line": 3.132157, "activity_lines": {"activity_5": 3.495087, "activity_10": 3.417725, "activity_20": 3.265403, "activity_30": 3.171836}, "trend_signal": 1, "fair_value": 4.000014, "relative_strength": -7.38749, "rate_of_change": -0.7311991399670732, "market_dynamics": 1.206159, "expectation": {"probability": 50.3795, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.590062, "high": 3.647047, "low": 3.533077, "close": 3.590062, "volume": 301473100}, "trend_line": 3.112123, "activity_lines": {"activity_5": 3.541941, "activity_10": 3.462968, "activity_20": 3.306855, "activity_30": 3.201378}, "trend_signal": 1, "fair_value": 4.004224, "relative_strength": -6.907481, "rate_of_change": -0.6396231095695358, "market_dynamics": 1.228946, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.590062, "high": 3.590062, "low": 3.343126, "close": 3.438101, "volume": 321663200}, "trend_line": 3.122253, "activity_lines": {"activity_5": 3.517881, "activity_10": 3.47022, "activity_20": 3.330101, "activity_30": 3.222409}, "trend_signal": 1, "fair_value": 4.007459, "relative_strength": -9.467901, "rate_of_change": 0.32550127356792113, "market_dynamics": 1.19908, "expectation": {"probability": 49.0625, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.457097, "high": 3.457097, "low": 3.343126, "close": 3.400111, "volume": 198895700}, "trend_line": 3.121398, "activity_lines": {"activity_5": 3.481157, "activity_10": 3.466767, "activity_20": 3.347649, "activity_30": 3.240335}, "trend_signal": 1, "fair_value": 4.010238, "relative_strength": -11.036657, "rate_of_change": -0.027384071694383835, "market_dynamics": 1.065464, "expectation": {"probability": 47.9523, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.381116, "high": 3.514082, "low": 3.362121, "close": 3.476092, "volume": 255912800}, "trend_line": 3.131579, "activity_lines": {"activity_5": 3.471026, "activity_10": 3.473329, "activity_20": 3.371076, "activity_30": 3.263219}, "trend_signal": 1, "fair_value": 4.013931, "relative_strength": -8.144689, "rate_of_change": 0.3261679542307573, "market_dynamics": 0.863885, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.495087, "high": 3.552072, "low": 3.381116, "close": 3.400111, "volume": 352260900}, "trend_line": 3.133762, "activity_lines": {"activity_5": 3.438101, "activity_10": 3.464004, "activity_20": 3.385187, "activity_30": 3.280543}, "trend_signal": 1, "fair_value": 4.016602, "relative_strength": -8.81737, "rate_of_change": 0.06970924252589655, "market_dynamics": 0.661866, "expectation": {"probability": 47.8484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.419106, "high": 3.438102, "low": 3.248151, "close": 3.324131, "volume": 283078100}, "trend_line": 3.139485, "activity_lines": {"activity_5": 3.392513, "activity_10": 3.440174, "activity_20": 3.390342, "activity_30": 3.292825}, "trend_signal": 1, "fair_value": 4.016971, "relative_strength": -12.927297, "rate_of_change": 0.182623951659384, "market_dynamics": 0.367006, "expectation": {"probability": 46.7619, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.343126, "high": 3.400111, "low": 3.058201, "close": 3.096191, "volume": 486958500}, "trend_line": 3.153403, "activity_lines": {"activity_5": 3.288674, "activity_10": 3.374209, "activity_20": 3.37189, "activity_30": 3.290032}, "trend_signal": 1, "fair_value": 4.016092, "relative_strength": -17.938822, "rate_of_change": 0.4433211179540554, "market_dynamics": 0.073844, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.115186, "high": 3.153176, "low": 2.925236, "close": 3.077196, "volume": 443955000}, "trend_line": 3.177014, "activity_lines": {"activity_5": 3.201297, "activity_10": 3.311007, "activity_20": 3.350543, "activity_30": 3.285115}, "trend_signal": 1, "fair_value": 4.015197, "relative_strength": -17.297871, "rate_of_change": 0.7487466714530248, "market_dynamics": -0.224129, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.115186, "high": 3.134181, "low": 2.94423, "close": 2.963225, "volume": 229845600}, "trend_line": 3.188322, "activity_lines": {"activity_5": 3.097457, "activity_10": 3.2333, "activity_20": 3.316714, "activity_30": 3.271323}, "trend_signal": 0, "fair_value": 4.013786, "relative_strength": -17.606038, "rate_of_change": 0.35593170190625845, "market_dynamics": -0.643868, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.963225, "high": 3.115186, "low": 2.963225, "close": 3.001216, "volume": 272341800}, "trend_line": 3.19543, "activity_lines": {"activity_5": 3.040472, "activity_10": 3.172516, "activity_20": 3.286322, "activity_30": 3.259251}, "trend_signal": 0, "fair_value": 4.012902, "relative_strength": -14.795344, "rate_of_change": 0.22293858650412707, "market_dynamics": -0.837334, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.001216, "high": 3.179646, "low": 3.001216, "close": 3.14087, "volume": 424240900}, "trend_line": 3.206585, "activity_lines": {"activity_5": 3.056631, "activity_10": 3.14783, "activity_20": 3.270316, "activity_30": 3.255731}, "trend_signal": 0, "fair_value": 4.01226, "relative_strength": -10.293523, "rate_of_change": 0.34909229743727843, "market_dynamics": -0.814652, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.14087, "high": 3.199034, "low": 3.082706, "close": 3.121482, "volume": 204600100}, "trend_line": 3.210594, "activity_lines": {"activity_5": 3.078546, "activity_10": 3.127786, "activity_20": 3.251889, "activity_30": 3.250241}, "trend_signal": 0, "fair_value": 4.011494, "relative_strength": -11.314938, "rate_of_change": 0.12502397410328836, "market_dynamics": -0.857818, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.102094, "high": 3.121482, "low": 3.024541, "close": 3.082706, "volume": 134889500}, "trend_line": 3.209511, "activity_lines": {"activity_5": 3.085848, "activity_10": 3.106449, "activity_20": 3.230281, "activity_30": 3.24199}, "trend_signal": 0, "fair_value": 4.010044, "relative_strength": -10.413036, "rate_of_change": -0.03373207574672927, "market_dynamics": -0.81161, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.082706, "high": 3.23781, "low": 3.063318, "close": 3.102094, "volume": 339056800}, "trend_line": 3.211608, "activity_lines": {"activity_5": 3.099246, "activity_10": 3.094407, "activity_20": 3.211037, "activity_30": 3.23506}, "trend_signal": 0, "fair_value": 4.008827, "relative_strength": -9.079071, "rate_of_change": 0.06533705601881457, "market_dynamics": -0.738291, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.121482, "high": 3.276587, "low": 3.102094, "close": 3.218422, "volume": 229195400}, "trend_line": 3.217581, "activity_lines": {"activity_5": 3.142163, "activity_10": 3.110316, "activity_20": 3.204109, "activity_30": 3.235499}, "trend_signal": 0, "fair_value": 4.007268, "relative_strength": -5.54021, "rate_of_change": 0.18598160173968947, "market_dynamics": -0.746257, "expectation": {"probability": 49.7751, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.218422, "high": 3.218422, "low": 3.160258, "close": 3.179646, "volume": 69038300}, "trend_line": 3.226062, "activity_lines": {"activity_5": 3.157673, "activity_10": 3.122478, "activity_20": 3.194173, "activity_30": 3.233052}, "trend_signal": 0, "fair_value": 4.00557, "relative_strength": -5.977957, "rate_of_change": 0.2635831079310881, "market_dynamics": -0.669606, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.199034, "high": 3.23781, "low": 3.082706, "close": 3.121482, "volume": 284560200}, "trend_line": 3.234503, "activity_lines": {"activity_5": 3.15121, "activity_10": 3.126693, "activity_20": 3.179205, "activity_30": 3.226305}, "trend_signal": 0, "fair_value": 4.00426, "relative_strength": -6.635603, "rate_of_change": 0.2616502720654445, "market_dynamics": -0.483053, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.121482, "high": 3.160258, "low": 3.024541, "close": 3.14087, "volume": 217614000}, "trend_line": 3.248022, "activity_lines": {"activity_5": 3.15121, "activity_10": 3.133972, "activity_20": 3.16759, "activity_30": 3.220264}, "trend_signal": 0, "fair_value": 4.003509, "relative_strength": -7.039691, "rate_of_change": 0.417962203157643, "market_dynamics": -0.413839, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.14087, "high": 3.354139, "low": 3.102094, "close": 3.199034, "volume": 386610400}, "trend_line": 3.257149, "activity_lines": {"activity_5": 3.166721, "activity_10": 3.150669, "activity_20": 3.162841, "activity_30": 3.217104}, "trend_signal": 0, "fair_value": 4.003675, "relative_strength": -7.53295, "rate_of_change": 0.2810017912440213, "market_dynamics": -0.168265, "expectation": {"probability": 45.7004, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.179646, "high": 3.354139, "low": 3.14087, "close": 3.354139, "volume": 337540300}, "trend_line": 3.261315, "activity_lines": {"activity_5": 3.22747, "activity_10": 3.191279, "activity_20": 3.174363, "activity_30": 3.223361}, "trend_signal": 0, "fair_value": 4.00353, "relative_strength": -3.327852, "rate_of_change": 0.12790326755085854, "market_dynamics": 0.215931, "expectation": {"probability": 46.7635, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.354139, "high": 3.354139, "low": 3.218422, "close": 3.295975, "volume": 346621100}, "trend_line": 3.270507, "activity_lines": {"activity_5": 3.259784, "activity_10": 3.214897, "activity_20": 3.181469, "activity_30": 3.225597}, "trend_signal": 0, "fair_value": 4.003339, "relative_strength": -6.461448, "rate_of_change": 0.2818494993583767, "market_dynamics": 0.556224, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.431691, "high": 4.090886, "low": 3.431691, "close": 4.013334, "volume": 1372497200}, "trend_line": 3.296646, "activity_lines": {"activity_5": 3.523462, "activity_10": 3.366124, "activity_20": 3.258296, "activity_30": 3.273521}, "trend_signal": 0, "fair_value": 4.008072, "relative_strength": 8.261982, "rate_of_change": 0.7992338802515982, "market_dynamics": 1.116407, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.071498, "high": 4.304155, "low": 3.993946, "close": 4.304155, "volume": 893997500}, "trend_line": 3.333746, "activity_lines": {"activity_5": 3.824623, "activity_10": 3.554012, "activity_20": 3.36008, "activity_30": 3.338522}, "trend_signal": 1, "fair_value": 4.014017, "relative_strength": 12.618305, "rate_of_change": 1.1253862258792764, "market_dynamics": 1.457898, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.323543, "high": 4.459259, "low": 4.129663, "close": 4.226603, "volume": 867629600}, "trend_line": 3.362562, "activity_lines": {"activity_5": 4.022382, "activity_10": 3.705592, "activity_20": 3.450174, "activity_30": 3.396126}, "trend_signal": 1, "fair_value": 4.019682, "relative_strength": 6.947048, "rate_of_change": 0.8643729906237593, "market_dynamics": 1.645274, "expectation": {"probability": 54.7755, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.05211, "high": 4.129663, "low": 3.567408, "close": 3.858229, "volume": 991761400}, "trend_line": 3.379099, "activity_lines": {"activity_5": 4.028844, "activity_10": 3.769749, "activity_20": 3.501611, "activity_30": 3.428104}, "trend_signal": 1, "fair_value": 4.021789, "relative_strength": 5.87637, "rate_of_change": 0.4917976233598079, "market_dynamics": 1.704667, "expectation": {"probability": 51.9187, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.625572, "high": 4.05211, "low": 3.625572, "close": 3.935781, "volume": 627678000}, "trend_line": 3.400754, "activity_lines": {"activity_5": 4.027552, "activity_10": 3.836373, "activity_20": 3.558252, "activity_30": 3.464019}, "trend_signal": 1, "fair_value": 4.024176, "relative_strength": 8.009263, "rate_of_change": 0.6408513038534822, "market_dynamics": 1.501381, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.955169, "high": 4.14905, "low": 3.916393, "close": 3.974557, "volume": 472841800}, "trend_line": 3.418636, "activity_lines": {"activity_5": 3.99653, "activity_10": 3.8963, "activity_20": 3.615673, "activity_30": 3.501039}, "trend_signal": 1, "fair_value": 4.026812, "relative_strength": 7.303233, "rate_of_change": 0.5258245671401027, "market_dynamics": 1.258418, "expectation": {"probability": 50.8897, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.858229, "high": 4.110274, "low": 3.819453, "close": 3.993946, "volume": 630559900}, "trend_line": 3.437797, "activity_lines": {"activity_5": 3.974557, "activity_10": 3.944242, "activity_20": 3.670758, "activity_30": 3.538156}, "trend_signal": 1, "fair_value": 4.029028, "relative_strength": 6.71694, "rate_of_change": 0.5604866970335662, "market_dynamics": 1.05493, "expectation": {"probability": 50.9769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.955169, "high": 4.207215, "low": 3.935781, "close": 4.090886, "volume": 474536300}, "trend_line": 3.457024, "activity_lines": {"activity_5": 4.005578, "activity_10": 3.994298, "activity_20": 3.730711, "activity_30": 3.58029}, "trend_signal": 1, "fair_value": 4.03143, "relative_strength": 8.435584, "rate_of_change": 0.5592825870753824, "market_dynamics": 0.922341, "expectation": {"probability": 52.6796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.110274, "high": 4.207215, "low": 4.05211, "close": 4.149051, "volume": 195714900}, "trend_line": 3.475657, "activity_lines": {"activity_5": 4.065035, "activity_10": 4.038715, "activity_20": 3.790832, "activity_30": 3.624937}, "trend_signal": 1, "fair_value": 4.03377, "relative_strength": 5.608387, "rate_of_change": 0.5389896049318691, "market_dynamics": 0.816442, "expectation": {"probability": 52.8032, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.226603, "high": 4.362319, "low": 4.207215, "close": 4.265379, "volume": 252895200}, "trend_line": 3.498167, "activity_lines": {"activity_5": 4.14388, "activity_10": 4.089829, "activity_20": 3.856567, "activity_30": 3.675887}, "trend_signal": 1, "fair_value": 4.036965, "relative_strength": 9.871457, "rate_of_change": 0.6476473368919899, "market_dynamics": 0.790016, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.265379, "high": 4.420484, "low": 4.187826, "close": 4.245991, "volume": 497673700}, "trend_line": 3.525097, "activity_lines": {"activity_5": 4.194289, "activity_10": 4.119792, "activity_20": 3.915101, "activity_30": 3.724134}, "trend_signal": 1, "fair_value": 4.040253, "relative_strength": 10.935391, "rate_of_change": 0.7698317433101427, "market_dynamics": 0.761281, "expectation": {"probability": 55.7283, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.265379, "high": 4.381708, "low": 4.187827, "close": 4.342931, "volume": 390286100}, "trend_line": 3.556524, "activity_lines": {"activity_5": 4.258916, "activity_10": 4.163151, "activity_20": 3.977512, "activity_30": 3.776897}, "trend_signal": 1, "fair_value": 4.044053, "relative_strength": 10.15566, "rate_of_change": 0.8915215666405738, "market_dynamics": 0.75511, "expectation": {"probability": 53.8218, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.342931, "high": 4.614365, "low": 4.265379, "close": 4.5562, "volume": 631249700}, "trend_line": 3.592528, "activity_lines": {"activity_5": 4.371367, "activity_10": 4.244581, "activity_20": 4.054233, "activity_30": 3.841393}, "trend_signal": 1, "fair_value": 4.048232, "relative_strength": 14.585218, "rate_of_change": 1.012336764773699, "market_dynamics": 0.881179, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.56, "high": 4.78, "low": 4.42, "close": 4.68, "volume": 537248700}, "trend_line": 3.635191, "activity_lines": {"activity_5": 4.494064, "activity_10": 4.342527, "activity_20": 4.135821, "activity_30": 3.911552}, "trend_signal": 1, "fair_value": 4.05543, "relative_strength": 15.93275, "rate_of_change": 1.1875481555049723, "market_dynamics": 0.984956, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.66, "high": 5.05, "low": 4.6, "close": 5.0, "volume": 760283700}, "trend_line": 3.691053, "activity_lines": {"activity_5": 4.68803, "activity_10": 4.483714, "activity_20": 4.240925, "activity_30": 3.999604}, "trend_signal": 1, "fair_value": 4.063011, "relative_strength": 21.6062, "rate_of_change": 1.5367005475090663, "market_dynamics": 1.118598, "expectation": {"probability": 55.0495, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.9, "close": 4.9, "volume": 491738800}, "trend_line": 3.75118, "activity_lines": {"activity_5": 4.799689, "activity_10": 4.58737, "activity_20": 4.327837, "activity_30": 4.077601}, "trend_signal": 1, "fair_value": 4.069505, "relative_strength": 16.515155, "rate_of_change": 1.6289931355632128, "market_dynamics": 1.183555, "expectation": {"probability": 55.7283, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f3b0d2-63f1-4d32-ac40-3db1df8a41c8/", "share_image": "https://sharemaestro.com/terminal/38f3b0d2-63f1-4d32-ac40-3db1df8a41c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}