{"ticker": {"uuid": "38f3f13d-7f47-4ada-ac46-6622cf3252cf", "symbol": "B1ME34", "name": "BeOne Medicines AG", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, B1ME34 fell 4.34%, moving from 61.93 to 59.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.37 and has improved across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is negative at 29.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.24"}, {"label": "12-Week Change", "value": "-4.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.37"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.16, "high": 62.16, "low": 59.240002, "close": 59.240002, "volume": 1}, "trend_line": 66.461001, "activity_lines": {"activity_5": 60.629334, "activity_10": 60.927091, "activity_20": 62.785667, "activity_30": 64.703313}, "trend_signal": 0, "fair_value": 49.327244, "relative_strength": -18.374167, "rate_of_change": -0.6309525495125392, "market_dynamics": -0.934116, "expectation": {"probability": 29.6528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.82, "high": 44.939999, "low": 42.060001, "close": 42.060001, "volume": 2089}, "trend_line": 43.267001, "activity_lines": {"activity_5": 44.831334, "activity_10": 46.840546, "activity_20": 47.060667, "activity_30": 45.508302}, "trend_signal": 1, "fair_value": 53.249131, "relative_strength": -3.156813, "rate_of_change": 0.5414323432301751, "market_dynamics": -0.52439, "expectation": {"probability": 31.6706, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.060001, "high": 42.060001, "low": 37.349998, "close": 38.32, "volume": 2523}, "trend_line": 43.375334, "activity_lines": {"activity_5": 42.378667, "activity_10": 45.05891, "activity_20": 46.345096, "activity_30": 45.18914}, "trend_signal": 0, "fair_value": 53.141727, "relative_strength": -13.281213, "rate_of_change": 0.2503825028224207, "market_dynamics": -0.743942, "expectation": {"probability": 32.1678, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.32, "high": 38.32, "low": 34.439999, "close": 34.439999, "volume": 519}, "trend_line": 43.238001, "activity_lines": {"activity_5": 39.271333, "activity_10": 42.742364, "activity_20": 45.260619, "activity_30": 44.612667}, "trend_signal": 0, "fair_value": 53.008143, "relative_strength": -22.256583, "rate_of_change": -0.31661542940512055, "market_dynamics": -0.964908, "expectation": {"probability": 31.6646, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.439999, "high": 34.799999, "low": 34.439999, "close": 34.48, "volume": 47}, "trend_line": 43.102001, "activity_lines": {"activity_5": 36.937333, "activity_10": 40.747637, "activity_20": 44.199048, "activity_30": 44.047635}, "trend_signal": 0, "fair_value": 52.876738, "relative_strength": -21.349509, "rate_of_change": -0.3145381304746158, "market_dynamics": -1.062712, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.48, "high": 37.400002, "low": 34.48, "close": 37.07, "volume": 5}, "trend_line": 43.056001, "activity_lines": {"activity_5": 36.352667, "activity_10": 39.555273, "activity_20": 43.403048, "activity_30": 43.658473}, "trend_signal": 0, "fair_value": 52.765423, "relative_strength": -15.648388, "rate_of_change": -0.10672358343641486, "market_dynamics": -1.223981, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.07, "high": 37.07, "low": 35.610001, "close": 36.400002, "volume": 2546}, "trend_line": 42.987667, "activity_lines": {"activity_5": 36.061334, "activity_10": 38.489819, "activity_20": 42.54981, "activity_30": 43.229054}, "trend_signal": 0, "fair_value": 52.650979, "relative_strength": -15.888848, "rate_of_change": -0.15870958382781558, "market_dynamics": -1.209931, "expectation": {"probability": 33.3926, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.580002, "high": 38.880001, "low": 38.580002, "close": 38.880001, "volume": 25}, "trend_line": 43.002001, "activity_lines": {"activity_5": 36.974001, "activity_10": 38.120728, "activity_20": 41.982048, "activity_30": 42.964043}, "trend_signal": 0, "fair_value": 52.555347, "relative_strength": -11.668281, "rate_of_change": 0.03334444737370388, "market_dynamics": -1.164078, "expectation": {"probability": 32.3163, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.880001, "high": 41.73, "low": 38.880001, "close": 41.73, "volume": 9}, "trend_line": 43.111334, "activity_lines": {"activity_5": 38.799334, "activity_10": 38.433819, "activity_20": 41.723191, "activity_30": 42.881979}, "trend_signal": 0, "fair_value": 52.48069, "relative_strength": -4.979071, "rate_of_change": 0.25425095915885276, "market_dynamics": -1.057592, "expectation": {"probability": 33.3946, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.73, "high": 41.73, "low": 36.709999, "close": 39.0, "volume": 38}, "trend_line": 43.129667, "activity_lines": {"activity_5": 39.228667, "activity_10": 38.325273, "activity_20": 41.225619, "activity_30": 42.616732}, "trend_signal": 0, "fair_value": 52.388356, "relative_strength": -10.490671, "rate_of_change": 0.04252478014249891, "market_dynamics": -0.998639, "expectation": {"probability": 35.048, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.720001, "close": 36.970001, "volume": 13}, "trend_line": 43.080334, "activity_lines": {"activity_5": 38.680001, "activity_10": 38.007091, "activity_20": 40.587096, "activity_30": 42.219334}, "trend_signal": 0, "fair_value": 52.28347, "relative_strength": -13.953312, "rate_of_change": -0.11438298375917716, "market_dynamics": -1.072053, "expectation": {"probability": 34.5404, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.290001, "high": 40.869999, "low": 40.290001, "close": 40.869999, "volume": 3}, "trend_line": 43.161, "activity_lines": {"activity_5": 39.438, "activity_10": 38.540728, "activity_20": 40.369381, "activity_30": 42.076732}, "trend_signal": 0, "fair_value": 52.206352, "relative_strength": -2.696893, "rate_of_change": 0.18724553064050245, "market_dynamics": -0.868041, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.869999, "high": 40.869999, "low": 40.869999, "close": 40.869999, "volume": 0}, "trend_line": 43.241667, "activity_lines": {"activity_5": 39.898, "activity_10": 39.096, "activity_20": 40.169619, "activity_30": 41.928925}, "trend_signal": 0, "fair_value": 52.130269, "relative_strength": -3.072453, "rate_of_change": 0.18689789393201794, "market_dynamics": -0.662084, "expectation": {"probability": 31.7257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.869999, "high": 42.5, "low": 40.869999, "close": 42.5, "volume": 6}, "trend_line": 43.376667, "activity_lines": {"activity_5": 40.768666, "activity_10": 39.901273, "activity_20": 40.157619, "activity_30": 41.881076}, "trend_signal": 0, "fair_value": 52.066067, "relative_strength": -0.99736, "rate_of_change": 0.31219887984429, "market_dynamics": -0.380371, "expectation": {"probability": 33.8773, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 43.511667, "activity_lines": {"activity_5": 41.588, "activity_10": 40.56, "activity_20": 40.189619, "activity_30": 41.824516}, "trend_signal": 0, "fair_value": 52.002715, "relative_strength": 1.116922, "rate_of_change": 0.31122723191250523, "market_dynamics": -0.052516, "expectation": {"probability": 32.0051, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.5, "high": 42.5, "low": 42.5, "close": 42.5, "volume": 0}, "trend_line": 43.646667, "activity_lines": {"activity_5": 42.174, "activity_10": 41.072909, "activity_20": 40.270238, "activity_30": 41.759248}, "trend_signal": 0, "fair_value": 51.940198, "relative_strength": -2.159192, "rate_of_change": 0.31026161328178486, "market_dynamics": 0.12529, "expectation": {"probability": 27.3703, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.5, "high": 42.5, "low": 36.869999, "close": 36.869999, "volume": 60}, "trend_line": 43.317334, "activity_lines": {"activity_5": 40.514666, "activity_10": 40.463454, "activity_20": 39.853952, "activity_30": 41.322043}, "trend_signal": 0, "fair_value": 51.841699, "relative_strength": -13.258108, "rate_of_change": -0.7545432965133358, "market_dynamics": 0.176745, "expectation": {"probability": 32.1164, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.869999, "high": 38.880001, "low": 35.98, "close": 36.0, "volume": 63}, "trend_line": 42.959, "activity_lines": {"activity_5": 38.832, "activity_10": 39.687272, "activity_20": 39.416857, "activity_30": 40.849957}, "trend_signal": 0, "fair_value": 51.738831, "relative_strength": -15.794595, "rate_of_change": -0.8272300414425303, "market_dynamics": 0.162847, "expectation": {"probability": 31.6806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.5, "high": 36.5, "low": 35.57, "close": 35.759998, "volume": 8}, "trend_line": 42.611, "activity_lines": {"activity_5": 37.393999, "activity_10": 38.919818, "activity_20": 39.013571, "activity_30": 40.385505}, "trend_signal": 0, "fair_value": 51.635742, "relative_strength": -14.864869, "rate_of_change": -0.8100747224097535, "market_dynamics": 0.073272, "expectation": {"probability": 31.1762, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 35.759998, "close": 35.759998, "volume": 0}, "trend_line": 42.136333, "activity_lines": {"activity_5": 36.405332, "activity_10": 38.260908, "activity_20": 38.658285, "activity_30": 39.943505}, "trend_signal": 0, "fair_value": 51.533974, "relative_strength": -16.226896, "rate_of_change": -1.113954143296324, "market_dynamics": -0.089744, "expectation": {"probability": 30.4004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.759998, "high": 35.759998, "low": 32.189999, "close": 32.189999, "volume": 56}, "trend_line": 41.631333, "activity_lines": {"activity_5": 34.675999, "activity_10": 37.011817, "activity_20": 38.02019, "activity_30": 39.301806}, "trend_signal": 0, "fair_value": 51.305385, "relative_strength": -22.911631, "rate_of_change": -1.1984906232822932, "market_dynamics": -0.243609, "expectation": {"probability": 32.944, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.959999, "close": 31.959999, "volume": 3}, "trend_line": 41.208667, "activity_lines": {"activity_5": 33.557332, "activity_10": 35.807817, "activity_20": 37.420333, "activity_30": 38.677849}, "trend_signal": 0, "fair_value": 51.075321, "relative_strength": -23.464926, "rate_of_change": -1.0152593480492194, "market_dynamics": -0.472429, "expectation": {"probability": 32.5324, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.23, "high": 38.040001, "low": 36.23, "close": 37.220001, "volume": 23}, "trend_line": 40.859333, "activity_lines": {"activity_5": 34.519333, "activity_10": 35.722181, "activity_20": 37.369523, "activity_30": 38.420516}, "trend_signal": 0, "fair_value": 50.906218, "relative_strength": -14.615007, "rate_of_change": -0.8477197284736216, "market_dynamics": -0.529165, "expectation": {"probability": 31.5419, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 3}, "trend_line": 40.430667, "activity_lines": {"activity_5": 35.953333, "activity_10": 36.004727, "activity_20": 37.482047, "activity_30": 38.292817}, "trend_signal": 0, "fair_value": 50.76218, "relative_strength": -12.68245, "rate_of_change": -1.0491262791783698, "market_dynamics": -0.439739, "expectation": {"probability": 32.4244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 0}, "trend_line": 39.969667, "activity_lines": {"activity_5": 37.179334, "activity_10": 36.353091, "activity_20": 37.573428, "activity_30": 38.192774}, "trend_signal": 0, "fair_value": 50.62359, "relative_strength": -15.723426, "rate_of_change": -1.1402235832517889, "market_dynamics": -0.222615, "expectation": {"probability": 31.5223, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 0}, "trend_line": 39.574, "activity_lines": {"activity_5": 38.197334, "activity_10": 36.767273, "activity_20": 37.643857, "activity_30": 38.122473}, "trend_signal": 0, "fair_value": 50.483846, "relative_strength": -15.852023, "rate_of_change": -0.9899181797036315, "market_dynamics": 0.009821, "expectation": {"probability": 25.9317, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.880001, "high": 38.880001, "low": 38.880001, "close": 38.880001, "volume": 0}, "trend_line": 39.206667, "activity_lines": {"activity_5": 38.769334, "activity_10": 37.247273, "activity_20": 37.705667, "activity_30": 38.077699}, "trend_signal": 0, "fair_value": 50.431923, "relative_strength": -17.357178, "rate_of_change": -0.9282180219335803, "market_dynamics": 0.13349, "expectation": {"probability": 25.5873, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.599998, "high": 36.599998, "low": 35.09, "close": 35.279999, "volume": 437}, "trend_line": 38.786, "activity_lines": {"activity_5": 37.68, "activity_10": 37.036182, "activity_20": 37.412809, "activity_30": 37.824366}, "trend_signal": 0, "fair_value": 50.363334, "relative_strength": -24.098139, "rate_of_change": -1.0729476188322808, "market_dynamics": 0.105205, "expectation": {"probability": 29.771, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.34, "high": 36.880001, "low": 34.110001, "close": 36.880001, "volume": 395}, "trend_line": 38.487333, "activity_lines": {"activity_5": 37.253334, "activity_10": 37.129091, "activity_20": 37.289476, "activity_30": 37.701398}, "trend_signal": 0, "fair_value": 50.286539, "relative_strength": -22.175835, "rate_of_change": -0.7700381580982875, "market_dynamics": 0.104905, "expectation": {"probability": 28.0203, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.880001, "high": 36.880001, "low": 35.0, "close": 35.0, "volume": 1}, "trend_line": 38.061667, "activity_lines": {"activity_5": 36.333334, "activity_10": 36.859819, "activity_20": 37.01019, "activity_30": 37.476409}, "trend_signal": 0, "fair_value": 50.157308, "relative_strength": -27.231086, "rate_of_change": -1.1059898590531063, "market_dynamics": -0.006912, "expectation": {"probability": 32.972, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 34.110001, "close": 34.110001, "volume": 1}, "trend_line": 37.704667, "activity_lines": {"activity_5": 35.375334, "activity_10": 36.442546, "activity_20": 36.665191, "activity_30": 37.221462}, "trend_signal": 0, "fair_value": 50.039423, "relative_strength": -29.481819, "rate_of_change": -0.9379515616065879, "market_dynamics": -0.115202, "expectation": {"probability": 32.2072, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 34.110001, "high": 34.110001, "low": 33.130001, "close": 33.130001, "volume": 3}, "trend_line": 37.407, "activity_lines": {"activity_5": 34.408667, "activity_10": 35.812182, "activity_20": 36.240476, "activity_30": 36.926323}, "trend_signal": 0, "fair_value": 49.866859, "relative_strength": -30.00406, "rate_of_change": -0.7894699083272745, "market_dynamics": -0.213087, "expectation": {"probability": 31.7637, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.130001, "high": 33.130001, "low": 33.130001, "close": 33.130001, "volume": 0}, "trend_line": 37.234, "activity_lines": {"activity_5": 33.825334, "activity_10": 35.160546, "activity_20": 35.852619, "activity_30": 36.650387}, "trend_signal": 0, "fair_value": 49.611923, "relative_strength": -29.094472, "rate_of_change": -0.46248028443872735, "market_dynamics": -0.396522, "expectation": {"probability": 29.1349, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.130001, "high": 33.130001, "low": 31.5, "close": 31.5, "volume": 4}, "trend_line": 37.136, "activity_lines": {"activity_5": 32.842001, "activity_10": 34.28691, "activity_20": 35.346381, "activity_30": 36.280452}, "trend_signal": 0, "fair_value": 49.29109, "relative_strength": -30.454124, "rate_of_change": -0.263200300800341, "market_dynamics": -0.492376, "expectation": {"probability": 30.9122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.83, "high": 31.530001, "low": 30.83, "close": 31.290001, "volume": 8}, "trend_line": 37.029667, "activity_lines": {"activity_5": 32.147334, "activity_10": 33.509273, "activity_20": 34.872524, "activity_30": 35.903291}, "trend_signal": 0, "fair_value": 49.046795, "relative_strength": -31.261378, "rate_of_change": -0.28633401551055404, "market_dynamics": -0.575669, "expectation": {"probability": 30.5686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.290001, "high": 31.290001, "low": 27.68, "close": 28.74, "volume": 19}, "trend_line": 36.752, "activity_lines": {"activity_5": 30.85, "activity_10": 32.406001, "activity_20": 34.209191, "activity_30": 35.368473}, "trend_signal": 0, "fair_value": 48.725705, "relative_strength": -35.525988, "rate_of_change": -0.7498501134239229, "market_dynamics": -0.725133, "expectation": {"probability": 30.1688, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.74, "high": 30.360001, "low": 28.35, "close": 28.530001, "volume": 15}, "trend_line": 36.489667, "activity_lines": {"activity_5": 29.840667, "activity_10": 31.44891, "activity_20": 33.591381, "activity_30": 34.838022}, "trend_signal": 0, "fair_value": 48.398782, "relative_strength": -35.952768, "rate_of_change": -0.7137924466695833, "market_dynamics": -0.958299, "expectation": {"probability": 29.7793, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.65, "high": 28.92, "low": 27.65, "close": 28.65, "volume": 1509}, "trend_line": 36.148667, "activity_lines": {"activity_5": 29.178, "activity_10": 30.701819, "activity_20": 33.024715, "activity_30": 34.332237}, "trend_signal": 0, "fair_value": 48.072628, "relative_strength": -35.573029, "rate_of_change": -0.9345111316033496, "market_dynamics": -0.986126, "expectation": {"probability": 29.6439, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.65, "high": 30.84, "low": 28.65, "close": 30.84, "volume": 15}, "trend_line": 35.785667, "activity_lines": {"activity_5": 29.544, "activity_10": 30.473455, "activity_20": 32.70162, "activity_30": 33.989742}, "trend_signal": 0, "fair_value": 47.808462, "relative_strength": -30.230107, "rate_of_change": -1.0041864060990315, "market_dynamics": -1.118131, "expectation": {"probability": 30.42, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.440001, "high": 35.0, "low": 31.440001, "close": 33.290001, "volume": 952}, "trend_line": 35.595333, "activity_lines": {"activity_5": 30.770667, "activity_10": 30.800364, "activity_20": 32.635286, "activity_30": 33.828732}, "trend_signal": 0, "fair_value": 47.571282, "relative_strength": -23.72177, "rate_of_change": -0.5318721598789817, "market_dynamics": -0.815818, "expectation": {"probability": 31.3233, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.290001, "high": 33.290001, "low": 31.93, "close": 31.93, "volume": 3}, "trend_line": 35.427333, "activity_lines": {"activity_5": 31.410667, "activity_10": 30.911091, "activity_20": 32.451191, "activity_30": 33.592258}, "trend_signal": 0, "fair_value": 47.3325, "relative_strength": -24.790647, "rate_of_change": -0.47197198576566, "market_dynamics": -0.574478, "expectation": {"probability": 31.7296, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.0, "high": 36.27, "low": 33.0, "close": 35.369999, "volume": 110}, "trend_line": 35.244, "activity_lines": {"activity_5": 32.984667, "activity_10": 31.686909, "activity_20": 32.595953, "activity_30": 33.588559}, "trend_signal": 0, "fair_value": 47.067244, "relative_strength": -15.443686, "rate_of_change": -0.5174902666254825, "market_dynamics": -0.175048, "expectation": {"probability": 29.7163, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.369999, "high": 35.369999, "low": 30.799999, "close": 30.799999, "volume": 16}, "trend_line": 34.908333, "activity_lines": {"activity_5": 32.579333, "activity_10": 31.591091, "activity_20": 32.289238, "activity_30": 33.30185}, "trend_signal": 0, "fair_value": 46.772628, "relative_strength": -25.507319, "rate_of_change": -0.95240892066735, "market_dynamics": 0.095287, "expectation": {"probability": 29.886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.799999, "close": 30.799999, "volume": 0}, "trend_line": 34.518333, "activity_lines": {"activity_5": 32.030666, "activity_10": 31.537636, "activity_20": 32.013095, "activity_30": 33.036796}, "trend_signal": 0, "fair_value": 46.478013, "relative_strength": -25.261643, "rate_of_change": -1.1172117557146042, "market_dynamics": 0.062068, "expectation": {"probability": 26.2344, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.799999, "close": 30.799999, "volume": 0}, "trend_line": 34.128333, "activity_lines": {"activity_5": 31.484666, "activity_10": 31.496909, "activity_20": 31.775429, "activity_30": 32.796903}, "trend_signal": 0, "fair_value": 46.223654, "relative_strength": -23.435245, "rate_of_change": -1.1298343984340165, "market_dynamics": 0.196762, "expectation": {"probability": 25.9448, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 29.719999, "close": 29.719999, "volume": 4}, "trend_line": 33.702333, "activity_lines": {"activity_5": 30.744666, "activity_10": 31.268727, "activity_20": 31.473381, "activity_30": 32.512495}, "trend_signal": 0, "fair_value": 45.976987, "relative_strength": -24.473532, "rate_of_change": -1.2482297333420735, "market_dynamics": 0.032447, "expectation": {"probability": 29.0348, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.719999, "high": 29.719999, "low": 27.120001, "close": 27.120001, "volume": 11}, "trend_line": 33.377333, "activity_lines": {"activity_5": 29.285333, "activity_10": 30.55, "activity_20": 30.967333, "activity_30": 32.087828}, "trend_signal": 0, "fair_value": 45.726859, "relative_strength": -29.374816, "rate_of_change": -0.9643249326389446, "market_dynamics": -0.043002, "expectation": {"probability": 30.775, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.120001, "high": 31.42, "low": 27.120001, "close": 30.57, "volume": 25}, "trend_line": 33.196333, "activity_lines": {"activity_5": 29.526, "activity_10": 30.484181, "activity_20": 30.845857, "activity_30": 31.90671}, "trend_signal": 0, "fair_value": 45.434872, "relative_strength": -20.048359, "rate_of_change": -0.5422841902916491, "market_dynamics": 0.011479, "expectation": {"probability": 27.965, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.57, "high": 32.549999, "low": 30.57, "close": 32.549999, "volume": 8}, "trend_line": 33.089333, "activity_lines": {"activity_5": 30.442, "activity_10": 30.743454, "activity_20": 30.935381, "activity_30": 31.865011}, "trend_signal": 0, "fair_value": 45.226154, "relative_strength": -14.98645, "rate_of_change": -0.32232475797853727, "market_dynamics": 0.126995, "expectation": {"probability": 28.5891, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.549999, "high": 33.720001, "low": 32.549999, "close": 33.720001, "volume": 5}, "trend_line": 33.021334, "activity_lines": {"activity_5": 31.631333, "activity_10": 31.184363, "activity_20": 31.156952, "activity_30": 31.905699}, "trend_signal": 0, "fair_value": 45.011218, "relative_strength": -10.276137, "rate_of_change": -0.20550127136137905, "market_dynamics": 0.337341, "expectation": {"probability": 25.5607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.720001, "high": 34.939999, "low": 33.720001, "close": 34.939999, "volume": 4}, "trend_line": 33.113, "activity_lines": {"activity_5": 33.032666, "activity_10": 31.839272, "activity_20": 31.500809, "activity_30": 32.029484}, "trend_signal": 0, "fair_value": 44.757308, "relative_strength": -6.567784, "rate_of_change": 0.27759629577653183, "market_dynamics": 0.701304, "expectation": {"probability": 26.34, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.939999, "high": 34.939999, "low": 31.92, "close": 32.099998, "volume": 10}, "trend_line": 33.117667, "activity_lines": {"activity_5": 33.139332, "activity_10": 31.92309, "activity_20": 31.570238, "activity_30": 31.964129}, "trend_signal": 0, "fair_value": 44.488718, "relative_strength": -10.489552, "rate_of_change": 0.014094162413546813, "market_dynamics": 0.815861, "expectation": {"probability": 30.2299, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.099998, "high": 32.099998, "low": 32.099998, "close": 32.099998, "volume": 0}, "trend_line": 32.947, "activity_lines": {"activity_5": 32.913999, "activity_10": 32.066363, "activity_20": 31.644571, "activity_30": 31.898473}, "trend_signal": 0, "fair_value": 44.212564, "relative_strength": -8.041546, "rate_of_change": -0.5153352136791356, "market_dynamics": 0.82745, "expectation": {"probability": 27.543, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 30.799999, "close": 30.799999, "volume": 6}, "trend_line": 32.677667, "activity_lines": {"activity_5": 32.153332, "activity_10": 31.949635, "activity_20": 31.599999, "activity_30": 31.759957}, "trend_signal": 0, "fair_value": 43.955, "relative_strength": -10.16243, "rate_of_change": -0.8174735180744929, "market_dynamics": 0.681107, "expectation": {"probability": 29.6598, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.75, "high": 36.209999, "low": 33.75, "close": 35.799999, "volume": 576}, "trend_line": 32.575, "activity_lines": {"activity_5": 33.175999, "activity_10": 32.741999, "activity_20": 32.034952, "activity_30": 31.961397}, "trend_signal": 0, "fair_value": 43.75609, "relative_strength": 5.553868, "rate_of_change": -0.3141809358666784, "market_dynamics": 0.832889, "expectation": {"probability": 26.1625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.799999, "high": 35.799999, "low": 33.099998, "close": 33.099998, "volume": 5}, "trend_line": 32.382333, "activity_lines": {"activity_5": 33.159998, "activity_10": 32.952544, "activity_20": 32.191285, "activity_30": 31.995268}, "trend_signal": 0, "fair_value": 43.545833, "relative_strength": -3.648239, "rate_of_change": -0.5914566385264777, "market_dynamics": 0.816843, "expectation": {"probability": 27.8553, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.970001, "high": 33.970001, "low": 31.93, "close": 31.93, "volume": 9}, "trend_line": 32.150666, "activity_lines": {"activity_5": 32.876666, "activity_10": 32.888908, "activity_20": 32.215428, "activity_30": 31.966085}, "trend_signal": 0, "fair_value": 43.29641, "relative_strength": -8.766317, "rate_of_change": -0.7154117030419074, "market_dynamics": 0.821809, "expectation": {"probability": 29.7888, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.93, "close": 31.93, "volume": 0}, "trend_line": 32.039, "activity_lines": {"activity_5": 32.604666, "activity_10": 32.737817, "activity_20": 32.22338, "activity_30": 31.951849}, "trend_signal": 0, "fair_value": 43.077308, "relative_strength": -10.111036, "rate_of_change": -0.34732095440884364, "market_dynamics": 0.893691, "expectation": {"probability": 27.4356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.93, "close": 31.93, "volume": 0}, "trend_line": 31.874, "activity_lines": {"activity_5": 32.344, "activity_10": 32.561999, "activity_20": 32.215714, "activity_30": 31.944817}, "trend_signal": 1, "fair_value": 42.847372, "relative_strength": -11.573279, "rate_of_change": -0.5149973469833724, "market_dynamics": 0.588678, "expectation": {"probability": 19.5841, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.93, "high": 31.93, "low": 31.93, "close": 31.93, "volume": 0}, "trend_line": 31.771666, "activity_lines": {"activity_5": 32.008, "activity_10": 32.397454, "activity_20": 32.202857, "activity_30": 31.94843}, "trend_signal": 1, "fair_value": 42.617436, "relative_strength": -10.234517, "rate_of_change": -0.3210579155424454, "market_dynamics": 0.531557, "expectation": {"probability": 19.3714, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.939999, "high": 36.779999, "low": 34.939999, "close": 36.779999, "volume": 11}, "trend_line": 31.860666, "activity_lines": {"activity_5": 33.546666, "activity_10": 33.147272, "activity_20": 32.65838, "activity_30": 32.271548}, "trend_signal": 1, "fair_value": 42.495192, "relative_strength": 3.92198, "rate_of_change": 0.2801238059093239, "market_dynamics": 0.729857, "expectation": {"probability": 22.2968, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.779999, "high": 37.52, "low": 36.52, "close": 36.52, "volume": 1004}, "trend_line": 31.973666, "activity_lines": {"activity_5": 34.753333, "activity_10": 33.816363, "activity_20": 33.066047, "activity_30": 32.57215}, "trend_signal": 1, "fair_value": 42.270256, "relative_strength": 4.792851, "rate_of_change": 0.35466929661797747, "market_dynamics": 1.004509, "expectation": {"probability": 21.5374, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.52, "high": 40.880001, "low": 36.52, "close": 39.869999, "volume": 31}, "trend_line": 32.198333, "activity_lines": {"activity_5": 36.770666, "activity_10": 35.014181, "activity_20": 33.787285, "activity_30": 33.081591}, "trend_signal": 1, "fair_value": 42.145705, "relative_strength": 10.295793, "rate_of_change": 0.7026626224218286, "market_dynamics": 1.214715, "expectation": {"probability": 22.972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.25, "high": 41.73, "low": 41.25, "close": 41.360001, "volume": 11}, "trend_line": 32.527, "activity_lines": {"activity_5": 38.755333, "activity_10": 36.341636, "activity_20": 34.607238, "activity_30": 33.672666}, "trend_signal": 1, "fair_value": 42.010192, "relative_strength": 11.919331, "rate_of_change": 1.0207578137663307, "market_dynamics": 1.44288, "expectation": {"probability": 24.3834, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.360001, "high": 43.220001, "low": 41.360001, "close": 43.220001, "volume": 2}, "trend_line": 32.924666, "activity_lines": {"activity_5": 40.731334, "activity_10": 37.815273, "activity_20": 35.554047, "activity_30": 34.362537}, "trend_signal": 1, "fair_value": 41.898461, "relative_strength": 15.800474, "rate_of_change": 1.2225720170934946, "market_dynamics": 1.432928, "expectation": {"probability": 28.8014, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.040001, "high": 44.880001, "low": 44.040001, "close": 44.880001, "volume": 63}, "trend_line": 33.462666, "activity_lines": {"activity_5": 42.508001, "activity_10": 39.455818, "activity_20": 36.599809, "activity_30": 35.133849}, "trend_signal": 1, "fair_value": 41.753782, "relative_strength": 20.154144, "rate_of_change": 1.634033280702063, "market_dynamics": 1.378686, "expectation": {"probability": 30.4803, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.59, "high": 44.950001, "low": 43.59, "close": 43.759998, "volume": 1137}, "trend_line": 33.970333, "activity_lines": {"activity_5": 43.371333, "activity_10": 40.678545, "activity_20": 37.466714, "activity_30": 35.798193}, "trend_signal": 1, "fair_value": 41.567308, "relative_strength": 18.763081, "rate_of_change": 1.5171146255949777, "market_dynamics": 1.508889, "expectation": {"probability": 29.7021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.040001, "high": 48.049999, "low": 43.040001, "close": 44.0, "volume": 1027}, "trend_line": 34.482, "activity_lines": {"activity_5": 43.832, "activity_10": 41.729818, "activity_20": 38.277238, "activity_30": 36.445268}, "trend_signal": 1, "fair_value": 41.305256, "relative_strength": 19.4055, "rate_of_change": 1.5062172042882322, "market_dynamics": 1.631834, "expectation": {"probability": 30.7498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.0, "high": 44.32, "low": 44.0, "close": 44.32, "volume": 17}, "trend_line": 34.931333, "activity_lines": {"activity_5": 44.124, "activity_10": 42.619818, "activity_20": 39.054285, "activity_30": 37.079978}, "trend_signal": 1, "fair_value": 41.066282, "relative_strength": 23.599732, "rate_of_change": 1.303094368076106, "market_dynamics": 1.607094, "expectation": {"probability": 32.6377, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 47.560001, "high": 48.75, "low": 44.919998, "close": 48.75, "volume": 62}, "trend_line": 35.446666, "activity_lines": {"activity_5": 45.695333, "activity_10": 44.09, "activity_20": 40.19719, "activity_30": 37.971505}, "trend_signal": 1, "fair_value": 40.85891, "relative_strength": 33.69941, "rate_of_change": 1.4752743618458484, "market_dynamics": 1.59554, "expectation": {"probability": 34.7611, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.73, "high": 53.700001, "low": 49.150002, "close": 53.700001, "volume": 1179}, "trend_line": 36.172333, "activity_lines": {"activity_5": 48.548, "activity_10": 46.154364, "activity_20": 41.739952, "activity_30": 39.14914}, "trend_signal": 1, "fair_value": 40.686154, "relative_strength": 47.351114, "rate_of_change": 2.0472080505399335, "market_dynamics": 1.59554, "expectation": {"probability": 36.8293, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.099998, "high": 54.549999, "low": 52.209999, "close": 53.200001, "volume": 3347}, "trend_line": 36.766666, "activity_lines": {"activity_5": 50.646001, "activity_10": 47.820182, "activity_20": 43.145762, "activity_30": 40.247699}, "trend_signal": 1, "fair_value": 40.527179, "relative_strength": 46.975047, "rate_of_change": 1.6430596279205956, "market_dynamics": 1.59554, "expectation": {"probability": 37.0098, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 47.299999, "close": 48.91, "volume": 121}, "trend_line": 37.370333, "activity_lines": {"activity_5": 50.684667, "activity_10": 48.402728, "activity_20": 44.042524, "activity_30": 41.03114}, "trend_signal": 1, "fair_value": 40.309936, "relative_strength": 33.763802, "rate_of_change": 1.641886702482084, "market_dynamics": 1.540073, "expectation": {"probability": 34.8856, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.0, "high": 50.200001, "low": 48.669998, "close": 48.669998, "volume": 2185}, "trend_line": 37.966, "activity_lines": {"activity_5": 50.316, "activity_10": 48.777273, "activity_20": 44.836381, "activity_30": 41.76015}, "trend_signal": 1, "fair_value": 40.091154, "relative_strength": 32.883749, "rate_of_change": 1.5939568962363777, "market_dynamics": 1.552762, "expectation": {"probability": 34.7437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.669998, "high": 48.669998, "low": 47.700001, "close": 47.700001, "volume": 1000}, "trend_line": 38.529333, "activity_lines": {"activity_5": 49.334, "activity_10": 48.842545, "activity_20": 45.452762, "activity_30": 42.38815}, "trend_signal": 1, "fair_value": 39.88282, "relative_strength": 31.522557, "rate_of_change": 1.4837828583469421, "market_dynamics": 1.268636, "expectation": {"probability": 34.3369, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.240002, "high": 48.849998, "low": 45.099998, "close": 46.400002, "volume": 317}, "trend_line": 39.085333, "activity_lines": {"activity_5": 47.988667, "activity_10": 48.59, "activity_20": 45.888667, "activity_30": 42.895935}, "trend_signal": 1, "fair_value": 39.654615, "relative_strength": 27.875843, "rate_of_change": 1.4430563851183134, "market_dynamics": 0.825182, "expectation": {"probability": 32.0908, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.669998, "high": 49.669998, "low": 44.0, "close": 45.360001, "volume": 1811}, "trend_line": 39.693333, "activity_lines": {"activity_5": 46.783334, "activity_10": 48.120728, "activity_20": 46.162191, "activity_30": 43.300753}, "trend_signal": 1, "fair_value": 39.406923, "relative_strength": 24.674626, "rate_of_change": 1.5555707303299784, "market_dynamics": 0.539114, "expectation": {"probability": 29.8628, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45.360001, "high": 45.360001, "low": 45.360001, "close": 45.360001, "volume": 2}, "trend_line": 40.186333, "activity_lines": {"activity_5": 46.100668, "activity_10": 47.622364, "activity_20": 46.371762, "activity_30": 43.666344}, "trend_signal": 1, "fair_value": 39.191538, "relative_strength": 23.040977, "rate_of_change": 1.2420221803999048, "market_dynamics": 0.015321, "expectation": {"probability": 27.1199, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.360001, "high": 52.0, "low": 45.360001, "close": 51.360001, "volume": 84}, "trend_line": 40.813333, "activity_lines": {"activity_5": 47.654668, "activity_10": 48.190183, "activity_20": 47.08881, "activity_30": 44.387226}, "trend_signal": 1, "fair_value": 39.065897, "relative_strength": 42.142663, "rate_of_change": 1.5602319325826581, "market_dynamics": -0.202408, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.700001, "high": 52.700001, "low": 50.200001, "close": 50.5, "volume": 1434}, "trend_line": 41.372667, "activity_lines": {"activity_5": 48.742667, "activity_10": 48.473637, "activity_20": 47.631429, "activity_30": 45.012172}, "trend_signal": 1, "fair_value": 38.964038, "relative_strength": 38.312716, "rate_of_change": 1.3704688122383921, "market_dynamics": -0.222803, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.349998, "high": 50.349998, "low": 43.119999, "close": 43.119999, "volume": 566}, "trend_line": 41.645333, "activity_lines": {"activity_5": 47.184, "activity_10": 47.383455, "activity_20": 47.382762, "activity_30": 45.124903}, "trend_signal": 1, "fair_value": 38.824103, "relative_strength": 18.869199, "rate_of_change": 0.6590486419451783, "market_dynamics": -0.428496, "expectation": {"probability": 33.0794, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.119999, "high": 43.759998, "low": 42.299999, "close": 42.299999, "volume": 12}, "trend_line": 41.985333, "activity_lines": {"activity_5": 45.570666, "activity_10": 46.336546, "activity_20": 47.02581, "activity_30": 45.16714}, "trend_signal": 1, "fair_value": 38.67891, "relative_strength": 18.358494, "rate_of_change": 0.8164180125537627, "market_dynamics": -0.522537, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.299999, "high": 46.16, "low": 42.299999, "close": 44.650002, "volume": 7}, "trend_line": 42.403667, "activity_lines": {"activity_5": 44.944667, "activity_10": 45.915091, "activity_20": 46.865143, "activity_30": 45.339054}, "trend_signal": 1, "fair_value": 38.548782, "relative_strength": 25.87008, "rate_of_change": 0.9963812839116974, "market_dynamics": -0.690393, "expectation": {"probability": 31.8046, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 44.650002, "close": 44.650002, "volume": 0}, "trend_line": 42.865333, "activity_lines": {"activity_5": 44.366001, "activity_10": 45.571092, "activity_20": 46.681715, "activity_30": 45.483979}, "trend_signal": 1, "fair_value": 38.493974, "relative_strength": 26.674955, "rate_of_change": 1.0887407449926465, "market_dynamics": -0.917676, "expectation": {"probability": 31.3796, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 44.650002, "high": 44.650002, "low": 43.220001, "close": 43.220001, "volume": 150}, "trend_line": 43.112667, "activity_lines": {"activity_5": 43.758001, "activity_10": 45.040183, "activity_20": 46.346429, "activity_30": 45.506861}, "trend_signal": 1, "fair_value": 38.439295, "relative_strength": 21.415439, "rate_of_change": 0.5770023995847697, "market_dynamics": -0.978083, "expectation": {"probability": 32.2736, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.220001, "high": 43.220001, "low": 43.220001, "close": 43.220001, "volume": 0}, "trend_line": 43.45, "activity_lines": {"activity_5": 43.635335, "activity_10": 44.590728, "activity_20": 46.011144, "activity_30": 45.513785}, "trend_signal": 1, "fair_value": 38.366346, "relative_strength": 17.147374, "rate_of_change": 0.7824452149991115, "market_dynamics": -1.013286, "expectation": {"probability": 23.319, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.220001, "high": 52.240002, "low": 41.5, "close": 52.240002, "volume": 639}, "trend_line": 44.127, "activity_lines": {"activity_5": 46.512668, "activity_10": 45.839092, "activity_20": 46.54281, "activity_30": 46.080882}, "trend_signal": 1, "fair_value": 38.373333, "relative_strength": 39.842716, "rate_of_change": 1.5581127733026456, "market_dynamics": -0.752907, "expectation": {"probability": 31.0252, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 53.919998, "high": 53.959999, "low": 52.360001, "close": 52.549999, "volume": 1245}, "trend_line": 44.814334, "activity_lines": {"activity_5": 48.830667, "activity_10": 47.018728, "activity_20": 47.06362, "activity_30": 46.624302}, "trend_signal": 1, "fair_value": 38.404423, "relative_strength": 34.937937, "rate_of_change": 1.557626849774514, "market_dynamics": -0.371874, "expectation": {"probability": 32.2438, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.549999, "high": 52.950001, "low": 52.549999, "close": 52.950001, "volume": 43}, "trend_line": 45.515, "activity_lines": {"activity_5": 50.755334, "activity_10": 48.140364, "activity_20": 47.58181, "activity_30": 47.149183}, "trend_signal": 1, "fair_value": 38.442436, "relative_strength": 35.908683, "rate_of_change": 1.5634863613057337, "market_dynamics": -0.020842, "expectation": {"probability": 34.0499, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.279999, "high": 51.970001, "low": 50.470001, "close": 50.900002, "volume": 276}, "trend_line": 46.147334, "activity_lines": {"activity_5": 51.443334, "activity_10": 48.860365, "activity_20": 47.863667, "activity_30": 47.496603}, "trend_signal": 1, "fair_value": 38.480064, "relative_strength": 25.630885, "rate_of_change": 1.38928704822586, "market_dynamics": 0.331171, "expectation": {"probability": 33.0801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.900002, "high": 54.470001, "low": 50.900002, "close": 54.0, "volume": 472}, "trend_line": 46.721334, "activity_lines": {"activity_5": 52.652667, "activity_10": 50.136728, "activity_20": 48.430525, "activity_30": 48.003226}, "trend_signal": 1, "fair_value": 38.546026, "relative_strength": 32.917651, "rate_of_change": 1.2438421686505183, "market_dynamics": 0.457781, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.639999, "high": 66.480003, "low": 58.639999, "close": 64.150002, "volume": 2820}, "trend_line": 47.642334, "activity_lines": {"activity_5": 56.526668, "activity_10": 53.060728, "activity_20": 49.96262, "activity_30": 49.127657}, "trend_signal": 1, "fair_value": 38.717757, "relative_strength": 60.904736, "rate_of_change": 1.9712622075388504, "market_dynamics": 0.685722, "expectation": {"probability": 36.1631, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.630001, "high": 59.630001, "low": 57.599998, "close": 57.599998, "volume": 20}, "trend_line": 48.233334, "activity_lines": {"activity_5": 57.423334, "activity_10": 54.396546, "activity_20": 50.818763, "activity_30": 49.770087}, "trend_signal": 1, "fair_value": 38.850577, "relative_strength": 40.153649, "rate_of_change": 1.2404933813696053, "market_dynamics": 0.758049, "expectation": {"probability": 35.1245, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 57.599998, "high": 59.279999, "low": 57.599998, "close": 59.279999, "volume": 361}, "trend_line": 48.830667, "activity_lines": {"activity_5": 58.543333, "activity_10": 55.802364, "activity_20": 51.793524, "activity_30": 50.482775}, "trend_signal": 1, "fair_value": 38.997051, "relative_strength": 38.392167, "rate_of_change": 1.2384236179899963, "market_dynamics": 0.886578, "expectation": {"probability": 36.7137, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.299999, "high": 60.060001, "low": 58.849998, "close": 58.849998, "volume": 1162}, "trend_line": 49.351667, "activity_lines": {"activity_5": 59.097999, "activity_10": 56.864, "activity_20": 52.67681, "activity_30": 51.129183}, "trend_signal": 1, "fair_value": 39.137115, "relative_strength": 32.322152, "rate_of_change": 1.0669524542845192, "market_dynamics": 0.974716, "expectation": {"probability": 35.8181, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.619999, "high": 58.619999, "low": 58.619999, "close": 58.619999, "volume": 2}, "trend_line": 49.809667, "activity_lines": {"activity_5": 59.045999, "activity_10": 57.599636, "activity_20": 53.485095, "activity_30": 51.72714}, "trend_signal": 1, "fair_value": 39.269295, "relative_strength": 30.721672, "rate_of_change": 0.9280334947956234, "market_dynamics": 0.759209, "expectation": {"probability": 35.2393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 61.299999, "high": 65.940002, "low": 58.66, "close": 58.66, "volume": 122}, "trend_line": 50.306334, "activity_lines": {"activity_5": 58.699332, "activity_10": 58.062545, "activity_20": 54.239, "activity_30": 52.298129}, "trend_signal": 1, "fair_value": 39.394039, "relative_strength": 33.934709, "rate_of_change": 0.9971297338727484, "market_dynamics": 0.758809, "expectation": {"probability": 36.4412, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.48, "high": 52.5, "low": 51.48, "close": 51.540001, "volume": 2220}, "trend_line": 50.557667, "activity_lines": {"activity_5": 56.345333, "activity_10": 57.114182, "activity_20": 54.251476, "activity_30": 52.377721}, "trend_signal": 1, "fair_value": 39.473141, "relative_strength": 16.196724, "rate_of_change": 0.4996050795512201, "market_dynamics": 0.672467, "expectation": {"probability": 35.787, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.599998, "high": 56.599998, "low": 53.869999, "close": 53.869999, "volume": 120}, "trend_line": 50.876, "activity_lines": {"activity_5": 55.172, "activity_10": 56.607818, "activity_20": 54.456429, "activity_30": 52.59142}, "trend_signal": 1, "fair_value": 39.606987, "relative_strength": 18.304496, "rate_of_change": 0.6296433733779596, "market_dynamics": 0.376196, "expectation": {"probability": 36.7491, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 53.869999, "close": 53.869999, "volume": 0}, "trend_line": 51.046667, "activity_lines": {"activity_5": 54.359333, "activity_10": 56.084727, "activity_20": 54.649428, "activity_30": 52.784581}, "trend_signal": 1, "fair_value": 39.749744, "relative_strength": 12.858611, "rate_of_change": 0.335456796918, "market_dynamics": 0.130093, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 53.869999, "close": 53.869999, "volume": 0}, "trend_line": 51.052334, "activity_lines": {"activity_5": 53.878666, "activity_10": 55.507636, "activity_20": 54.826381, "activity_30": 52.966731}, "trend_signal": 1, "fair_value": 39.8925, "relative_strength": 11.647779, "rate_of_change": 0.011101606300765007, "market_dynamics": -0.201993, "expectation": {"probability": 35.2159, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.869999, "high": 53.869999, "low": 53.400002, "close": 53.400002, "volume": 1}, "trend_line": 51.059, "activity_lines": {"activity_5": 53.558, "activity_10": 54.847454, "activity_20": 54.907381, "activity_30": 53.118194}, "trend_signal": 1, "fair_value": 40.068141, "relative_strength": 8.812733, "rate_of_change": 0.013057189510661002, "market_dynamics": -0.512209, "expectation": {"probability": 36.715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 52.450001, "close": 52.450001, "volume": 1}, "trend_line": 51.177, "activity_lines": {"activity_5": 53.271334, "activity_10": 54.21, "activity_20": 54.845048, "activity_30": 53.207936}, "trend_signal": 1, "fair_value": 40.237692, "relative_strength": 4.241919, "rate_of_change": 0.23110519203275057, "market_dynamics": -0.703402, "expectation": {"probability": 36.0678, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 52.450001, "close": 52.450001, "volume": 0}, "trend_line": 51.303, "activity_lines": {"activity_5": 52.924001, "activity_10": 53.666182, "activity_20": 54.745572, "activity_30": 53.290065}, "trend_signal": 1, "fair_value": 40.413398, "relative_strength": 4.592193, "rate_of_change": 0.24620434961017187, "market_dynamics": -0.820021, "expectation": {"probability": 33.3753, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.450001, "high": 52.450001, "low": 52.450001, "close": 52.450001, "volume": 0}, "trend_line": 51.461334, "activity_lines": {"activity_5": 52.671334, "activity_10": 53.246546, "activity_20": 54.608953, "activity_30": 53.364065}, "trend_signal": 1, "fair_value": 40.583205, "relative_strength": 4.538243, "rate_of_change": 0.30862522659494285, "market_dynamics": -0.848339, "expectation": {"probability": 32.8377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.450001, "high": 56.5, "low": 52.450001, "close": 56.5, "volume": 300}, "trend_line": 51.798, "activity_lines": {"activity_5": 53.863334, "activity_10": 53.679637, "activity_20": 54.814095, "activity_30": 53.68914}, "trend_signal": 1, "fair_value": 40.758398, "relative_strength": 12.430307, "rate_of_change": 0.6542115678540339, "market_dynamics": -0.808168, "expectation": {"probability": 33.8801, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.5, "high": 61.799999, "low": 56.5, "close": 61.720001, "volume": 60}, "trend_line": 52.343334, "activity_lines": {"activity_5": 56.620001, "activity_10": 55.100364, "activity_20": 55.453143, "activity_30": 54.329269}, "trend_signal": 1, "fair_value": 40.979039, "relative_strength": 20.874902, "rate_of_change": 1.0528089887640388, "market_dynamics": -0.553488, "expectation": {"probability": 34.9472, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.720001, "high": 61.720001, "low": 61.720001, "close": 61.720001, "volume": 0}, "trend_line": 52.888667, "activity_lines": {"activity_5": 58.822001, "activity_10": 56.465455, "activity_20": 56.047048, "activity_30": 54.934215}, "trend_signal": 1, "fair_value": 41.19968, "relative_strength": 19.861908, "rate_of_change": 1.0418384889277388, "market_dynamics": -0.313879, "expectation": {"probability": 34.4888, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.720001, "high": 61.720001, "low": 52.799999, "close": 52.799999, "volume": 126}, "trend_line": 52.936667, "activity_lines": {"activity_5": 57.432667, "activity_10": 56.023637, "activity_20": 55.747762, "activity_30": 54.928495}, "trend_signal": 1, "fair_value": 41.316987, "relative_strength": 2.056926, "rate_of_change": 0.09075668327961796, "market_dynamics": -0.270259, "expectation": {"probability": 37.5661, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.950001, "high": 53.950001, "low": 53.32, "close": 53.599998, "volume": 43}, "trend_line": 53.04, "activity_lines": {"activity_5": 56.286666, "activity_10": 55.746727, "activity_20": 55.525381, "activity_30": 54.97129}, "trend_signal": 1, "fair_value": 41.405705, "relative_strength": -0.412368, "rate_of_change": 0.19520118257539568, "market_dynamics": -0.277167, "expectation": {"probability": 37.0396, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.599998, "high": 55.450001, "low": 52.599998, "close": 55.450001, "volume": 39}, "trend_line": 53.451, "activity_lines": {"activity_5": 55.680666, "activity_10": 55.811091, "activity_20": 55.466333, "activity_30": 55.126774}, "trend_signal": 1, "fair_value": 41.506282, "relative_strength": 6.171775, "rate_of_change": 0.7748868778280569, "market_dynamics": -0.42766, "expectation": {"probability": 35.7184, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 55.450001, "high": 61.5, "low": 55.450001, "close": 61.5, "volume": 4}, "trend_line": 54.091, "activity_lines": {"activity_5": 57.161333, "activity_10": 56.946727, "activity_20": 55.976572, "activity_30": 55.646065}, "trend_signal": 1, "fair_value": 41.645641, "relative_strength": 18.97415, "rate_of_change": 1.1973583281884355, "market_dynamics": -0.293905, "expectation": {"probability": 36.6762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.5, "high": 61.5, "low": 61.5, "close": 61.5, "volume": 0}, "trend_line": 54.652667, "activity_lines": {"activity_5": 58.656667, "activity_10": 57.935091, "activity_20": 56.499429, "activity_30": 56.124065}, "trend_signal": 1, "fair_value": 41.785, "relative_strength": 17.841257, "rate_of_change": 1.038374221219796, "market_dynamics": 0.047985, "expectation": {"probability": 34.3335, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.5, "high": 67.059998, "low": 61.5, "close": 65.099998, "volume": 26}, "trend_line": 55.334333, "activity_lines": {"activity_5": 61.366666, "activity_10": 59.413454, "activity_20": 57.346571, "activity_30": 56.798086}, "trend_signal": 1, "fair_value": 41.950577, "relative_strength": 24.529256, "rate_of_change": 1.247269415049772, "market_dynamics": 0.47411, "expectation": {"probability": 37.0787, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 65.099998, "high": 65.099998, "low": 63.470001, "close": 63.470001, "volume": 150}, "trend_line": 56.009333, "activity_lines": {"activity_5": 62.713333, "activity_10": 60.365454, "activity_20": 58.010762, "activity_30": 57.322968}, "trend_signal": 1, "fair_value": 42.105705, "relative_strength": 17.381186, "rate_of_change": 1.2198574798037183, "market_dynamics": 0.831993, "expectation": {"probability": 36.8524, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.470001, "high": 63.470001, "low": 63.470001, "close": 63.470001, "volume": 0}, "trend_line": 56.684333, "activity_lines": {"activity_5": 63.402, "activity_10": 61.117091, "activity_20": 58.652953, "activity_30": 57.804301}, "trend_signal": 1, "fair_value": 42.260833, "relative_strength": 16.132721, "rate_of_change": 1.205156290648925, "market_dynamics": 0.843637, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.470001, "high": 69.650002, "low": 63.470001, "close": 67.550003, "volume": 641}, "trend_line": 57.194667, "activity_lines": {"activity_5": 64.916001, "activity_10": 62.483819, "activity_20": 59.660619, "activity_30": 58.505312}, "trend_signal": 1, "fair_value": 42.442116, "relative_strength": 21.14724, "rate_of_change": 0.900308732573426, "market_dynamics": 1.046871, "expectation": {"probability": 36.8545, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.550003, "high": 67.550003, "low": 67.550003, "close": 67.550003, "volume": 2}, "trend_line": 57.694667, "activity_lines": {"activity_5": 66.026669, "activity_10": 63.744547, "activity_20": 60.625953, "activity_30": 59.173398}, "trend_signal": 1, "fair_value": 42.623398, "relative_strength": 17.363796, "rate_of_change": 0.8742073802090673, "market_dynamics": 1.031899, "expectation": {"probability": 36.1217, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 67.550003, "high": 67.550003, "low": 67.550003, "close": 67.550003, "volume": 0}, "trend_line": 58.181334, "activity_lines": {"activity_5": 66.734003, "activity_10": 64.899274, "activity_20": 61.515049, "activity_30": 59.809226}, "trend_signal": 1, "fair_value": 42.80468, "relative_strength": 15.551406, "rate_of_change": 0.8435216377971243, "market_dynamics": 1.024997, "expectation": {"probability": 35.9508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 67.550003, "high": 70.559998, "low": 67.550003, "close": 70.559998, "volume": 10}, "trend_line": 58.836667, "activity_lines": {"activity_5": 68.281335, "activity_10": 66.333092, "activity_20": 62.625667, "activity_30": 60.60785}, "trend_signal": 1, "fair_value": 43.052821, "relative_strength": 20.056302, "rate_of_change": 1.1263629672018156, "market_dynamics": 1.101474, "expectation": {"probability": 36.9308, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.540001, "high": 71.540001, "low": 70.489998, "close": 70.629997, "volume": 587}, "trend_line": 59.391, "activity_lines": {"activity_5": 69.379333, "activity_10": 67.471273, "activity_20": 63.663477, "activity_30": 61.36871}, "trend_signal": 1, "fair_value": 43.30141, "relative_strength": 16.423573, "rate_of_change": 0.9421556798926081, "market_dynamics": 1.084176, "expectation": {"probability": 37.6688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.449997, "high": 72.449997, "low": 72.099998, "close": 72.099998, "volume": 521}, "trend_line": 59.656, "activity_lines": {"activity_5": 70.489999, "activity_10": 68.600727, "activity_20": 64.761476, "activity_30": 62.188645}, "trend_signal": 1, "fair_value": 43.559423, "relative_strength": 18.484632, "rate_of_change": 0.4461955515145402, "market_dynamics": 1.200405, "expectation": {"probability": 38.5264, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.860001, "high": 71.190002, "low": 69.860001, "close": 71.190002, "volume": 17}, "trend_line": 60.109, "activity_lines": {"activity_5": 70.993999, "activity_10": 69.372, "activity_20": 65.683762, "activity_30": 62.932774}, "trend_signal": 1, "fair_value": 43.826154, "relative_strength": 17.53424, "rate_of_change": 0.7593536274641327, "market_dynamics": 1.285523, "expectation": {"probability": 38.5445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.190002, "high": 71.900002, "low": 71.190002, "close": 71.900002, "volume": 2}, "trend_line": 60.529667, "activity_lines": {"activity_5": 71.492, "activity_10": 70.096182, "activity_20": 66.584429, "activity_30": 63.693484}, "trend_signal": 1, "fair_value": 44.097436, "relative_strength": 21.112819, "rate_of_change": 0.6998402901395825, "market_dynamics": 1.342866, "expectation": {"probability": 38.8337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 71.900002, "close": 71.900002, "volume": 0}, "trend_line": 60.964667, "activity_lines": {"activity_5": 71.700001, "activity_10": 70.696728, "activity_20": 67.392477, "activity_30": 64.427054}, "trend_signal": 1, "fair_value": 44.349872, "relative_strength": 18.1348, "rate_of_change": 0.7186558617611347, "market_dynamics": 1.311323, "expectation": {"probability": 38.76, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 71.900002, "close": 71.900002, "volume": 0}, "trend_line": 61.407334, "activity_lines": {"activity_5": 71.818668, "activity_10": 71.144001, "activity_20": 68.107905, "activity_30": 65.13256}, "trend_signal": 1, "fair_value": 44.585962, "relative_strength": 15.281544, "rate_of_change": 0.7261041875288192, "market_dynamics": 1.274487, "expectation": {"probability": 38.3157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 71.900002, "close": 71.900002, "volume": 0}, "trend_line": 61.848667, "activity_lines": {"activity_5": 71.852669, "activity_10": 71.438001, "activity_20": 68.750001, "activity_30": 65.809506}, "trend_signal": 1, "fair_value": 44.822052, "relative_strength": 12.136744, "rate_of_change": 0.7186975418929605, "market_dynamics": 1.218466, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 71.900002, "high": 71.900002, "low": 66.360001, "close": 66.5, "volume": 839}, "trend_line": 62.347334, "activity_lines": {"activity_5": 70.100001, "activity_10": 70.671092, "activity_20": 68.829334, "activity_30": 66.109592}, "trend_signal": 1, "fair_value": 45.023526, "relative_strength": 0.360221, "rate_of_change": 0.8062695999575828, "market_dynamics": 0.827319, "expectation": {"probability": 37.6535, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0}, "trend_line": 62.768334, "activity_lines": {"activity_5": 68.660001, "activity_10": 69.923274, "activity_20": 68.885906, "activity_30": 66.377506}, "trend_signal": 1, "fair_value": 45.225, "relative_strength": -2.269137, "rate_of_change": 0.6752494020033102, "market_dynamics": 0.283728, "expectation": {"probability": 35.3311, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0}, "trend_line": 63.189334, "activity_lines": {"activity_5": 67.58, "activity_10": 69.194546, "activity_20": 68.877239, "activity_30": 66.618259}, "trend_signal": 1, "fair_value": 45.404103, "relative_strength": -0.741191, "rate_of_change": 0.6707203667377876, "market_dynamics": -0.259441, "expectation": {"probability": 34.443, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.5, "high": 66.5, "low": 66.5, "close": 66.5, "volume": 0}, "trend_line": 63.610334, "activity_lines": {"activity_5": 66.86, "activity_10": 68.539637, "activity_20": 68.807144, "activity_30": 66.83185}, "trend_signal": 1, "fair_value": 45.583205, "relative_strength": -3.465696, "rate_of_change": 0.6662516810194572, "market_dynamics": -0.780778, "expectation": {"probability": 34.4651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.5, "high": 68.25, "low": 66.5, "close": 68.25, "volume": 3}, "trend_line": 64.105334, "activity_lines": {"activity_5": 67.083333, "activity_10": 68.278001, "activity_20": 68.851096, "activity_30": 67.131183}, "trend_signal": 1, "fair_value": 45.774231, "relative_strength": 0.001497, "rate_of_change": 0.7781754455180151, "market_dynamics": -0.901835, "expectation": {"probability": 37.1547, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.25, "high": 70.0, "low": 68.25, "close": 70.0, "volume": 100}, "trend_line": 64.690334, "activity_lines": {"activity_5": 68.133333, "activity_10": 68.404546, "activity_20": 69.029572, "activity_30": 67.511484}, "trend_signal": 1, "fair_value": 45.976475, "relative_strength": 0.00207, "rate_of_change": 0.9125605678928274, "market_dynamics": -0.802338, "expectation": {"probability": 38.0515, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 65.275334, "activity_lines": {"activity_5": 68.95, "activity_10": 68.552727, "activity_20": 69.167572, "activity_30": 67.854043}, "trend_signal": 1, "fair_value": 46.178718, "relative_strength": 1.023881, "rate_of_change": 0.9043082077764633, "market_dynamics": -0.747818, "expectation": {"probability": 38.0495, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 65.860334, "activity_lines": {"activity_5": 69.533333, "activity_10": 68.735455, "activity_20": 69.282239, "activity_30": 68.158861}, "trend_signal": 1, "fair_value": 46.380962, "relative_strength": -0.776569, "rate_of_change": 0.89620376358395, "market_dynamics": -0.64147, "expectation": {"probability": 36.6687, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 70.0, "high": 70.0, "low": 70.0, "close": 70.0, "volume": 0}, "trend_line": 66.310334, "activity_lines": {"activity_5": 69.883333, "activity_10": 68.952727, "activity_20": 69.36581, "activity_30": 68.425936}, "trend_signal": 1, "fair_value": 46.583205, "relative_strength": -0.813458, "rate_of_change": 0.6832640721196508, "market_dynamics": -0.606416, "expectation": {"probability": 36.4648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.0, "high": 72.730003, "low": 70.0, "close": 72.730003, "volume": 300}, "trend_line": 66.677334, "activity_lines": {"activity_5": 70.910001, "activity_10": 69.70091, "activity_20": 69.678286, "activity_30": 68.840108}, "trend_signal": 1, "fair_value": 46.802949, "relative_strength": 0.909012, "rate_of_change": 0.5534582286978142, "market_dynamics": -0.436986, "expectation": {"probability": 38.7461, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 72.730003, "high": 72.730003, "low": 72.730003, "close": 72.730003, "volume": 0}, "trend_line": 67.044334, "activity_lines": {"activity_5": 71.638002, "activity_10": 70.434001, "activity_20": 69.966096, "activity_30": 69.230603}, "trend_signal": 1, "fair_value": 47.022693, "relative_strength": -0.349167, "rate_of_change": 0.5504119285873135, "market_dynamics": -0.294879, "expectation": {"probability": 37.7278, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 72.730003, "high": 72.730003, "low": 72.730003, "close": 72.730003, "volume": 0}, "trend_line": 67.708667, "activity_lines": {"activity_5": 72.184002, "activity_10": 71.05382, "activity_20": 70.229239, "activity_30": 69.59742}, "trend_signal": 1, "fair_value": 47.242436, "relative_strength": -8.102291, "rate_of_change": 0.9908861202200907, "market_dynamics": -0.150421, "expectation": {"probability": 37.2525, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.730003, "high": 72.730003, "low": 72.730003, "close": 72.730003, "volume": 0}, "trend_line": 68.346334, "activity_lines": {"activity_5": 72.548003, "activity_10": 71.560365, "activity_20": 70.467716, "activity_30": 69.921377}, "trend_signal": 1, "fair_value": 47.46218, "relative_strength": -9.310094, "rate_of_change": 0.9417804665981584, "market_dynamics": 0.017033, "expectation": {"probability": 37.268, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 72.730003, "high": 72.730003, "low": 72.730003, "close": 72.730003, "volume": 0}, "trend_line": 68.922334, "activity_lines": {"activity_5": 72.730003, "activity_10": 71.953639, "activity_20": 70.695859, "activity_30": 70.204195}, "trend_signal": 1, "fair_value": 47.681923, "relative_strength": -9.989205, "rate_of_change": 0.8427664898603159, "market_dynamics": -0.005604, "expectation": {"probability": 36.2734, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.730003, "high": 72.730003, "low": 72.730003, "close": 72.730003, "volume": 0}, "trend_line": 69.296668, "activity_lines": {"activity_5": 72.730003, "activity_10": 72.233639, "activity_20": 70.914002, "activity_30": 70.449851}, "trend_signal": 1, "fair_value": 47.901667, "relative_strength": -11.658849, "rate_of_change": 0.5431243811331031, "market_dynamics": 0.02952, "expectation": {"probability": 37.0388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72.730003, "high": 72.730003, "low": 72.730003, "close": 72.730003, "volume": 0}, "trend_line": 69.671001, "activity_lines": {"activity_5": 72.730003, "activity_10": 72.432184, "activity_20": 71.129145, "activity_30": 70.671356}, "trend_signal": 1, "fair_value": 48.068205, "relative_strength": -13.383487, "rate_of_change": 0.5401890318882391, "market_dynamics": 0.048049, "expectation": {"probability": 35.8455, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.730003, "high": 72.730003, "low": 67.220001, "close": 67.220001, "volume": 300}, "trend_line": 69.741668, "activity_lines": {"activity_5": 70.893336, "activity_10": 71.579275, "activity_20": 70.812192, "activity_30": 70.513227}, "trend_signal": 1, "fair_value": 48.199423, "relative_strength": -18.613984, "rate_of_change": 0.10142957469492975, "market_dynamics": -0.005718, "expectation": {"probability": 35.7055, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 67.220001, "close": 67.220001, "volume": 0}, "trend_line": 69.866668, "activity_lines": {"activity_5": 69.424002, "activity_10": 70.776911, "activity_20": 70.517526, "activity_30": 70.350539}, "trend_signal": 0, "fair_value": 48.334167, "relative_strength": -14.014111, "rate_of_change": 0.17923287983304328, "market_dynamics": -0.262607, "expectation": {"probability": 32.0334, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.220001, "high": 67.220001, "low": 61.619999, "close": 61.93, "volume": 2679}, "trend_line": 69.815335, "activity_lines": {"activity_5": 66.558668, "activity_10": 69.063275, "activity_20": 69.741335, "activity_30": 69.838496}, "trend_signal": 0, "fair_value": 48.410641, "relative_strength": -19.623549, "rate_of_change": -0.07347280394135818, "market_dynamics": -0.505263, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.93, "high": 61.93, "low": 61.93, "close": 61.93, "volume": 0}, "trend_line": 69.628001, "activity_lines": {"activity_5": 64.413334, "activity_10": 67.496365, "activity_20": 69.012621, "activity_30": 69.329765}, "trend_signal": 0, "fair_value": 48.504167, "relative_strength": -18.633108, "rate_of_change": -0.2683278680822873, "market_dynamics": -0.85761, "expectation": {"probability": 30.9348, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.93, "high": 61.93, "low": 61.93, "close": 61.93, "volume": 0}, "trend_line": 69.440668, "activity_lines": {"activity_5": 62.988, "activity_10": 66.125819, "activity_20": 68.331382, "activity_30": 68.833119}, "trend_signal": 0, "fair_value": 48.615, "relative_strength": -20.660429, "rate_of_change": -0.2690483674807716, "market_dynamics": -1.154636, "expectation": {"probability": 30.4032, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.93, "high": 61.93, "low": 61.93, "close": 61.93, "volume": 0}, "trend_line": 69.253334, "activity_lines": {"activity_5": 62.282667, "activity_10": 64.951637, "activity_20": 67.671906, "activity_30": 68.34856}, "trend_signal": 0, "fair_value": 48.706218, "relative_strength": -22.946988, "rate_of_change": -0.2697756306146234, "market_dynamics": -1.25739, "expectation": {"probability": 29.7927, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.93, "high": 61.93, "low": 61.93, "close": 61.93, "volume": 0}, "trend_line": 68.965668, "activity_lines": {"activity_5": 61.93, "activity_10": 63.973819, "activity_20": 67.034192, "activity_30": 67.876087}, "trend_signal": 0, "fair_value": 48.771539, "relative_strength": -26.269667, "rate_of_change": -0.4153821677379483, "market_dynamics": -1.347862, "expectation": {"probability": 29.2063, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.93, "high": 61.93, "low": 61.93, "close": 61.93, "volume": 0}, "trend_line": 68.675668, "activity_lines": {"activity_5": 61.93, "activity_10": 63.192364, "activity_20": 66.418239, "activity_30": 67.422173}, "trend_signal": 0, "fair_value": 48.830641, "relative_strength": -25.336445, "rate_of_change": -0.42049908078899795, "market_dynamics": -1.321024, "expectation": {"probability": 28.6426, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.93, "high": 61.93, "low": 61.93, "close": 61.93, "volume": 0}, "trend_line": 68.336668, "activity_lines": {"activity_5": 61.93, "activity_10": 62.607273, "activity_20": 65.824049, "activity_30": 66.986969}, "trend_signal": 0, "fair_value": 48.902308, "relative_strength": -23.121461, "rate_of_change": -0.4936246124318712, "market_dynamics": -1.2886, "expectation": {"probability": 28.1002, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.799999, "close": 59.799999, "volume": 62}, "trend_line": 67.957001, "activity_lines": {"activity_5": 61.22, "activity_10": 61.831273, "activity_20": 65.057096, "activity_30": 66.436216}, "trend_signal": 0, "fair_value": 48.965769, "relative_strength": -24.133179, "rate_of_change": -0.5555831314456212, "market_dynamics": -1.280115, "expectation": {"probability": 29.8235, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.220001, "high": 59.220001, "low": 59.16, "close": 59.16, "volume": 160}, "trend_line": 67.532334, "activity_lines": {"activity_5": 60.438666, "activity_10": 61.174, "activity_20": 64.277763, "activity_30": 65.868667}, "trend_signal": 0, "fair_value": 49.037949, "relative_strength": -23.391998, "rate_of_change": -0.6249054457244213, "market_dynamics": -1.276559, "expectation": {"probability": 29.3589, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.16, "high": 62.16, "low": 59.16, "close": 62.16, "volume": 3}, "trend_line": 67.207668, "activity_lines": {"activity_5": 60.842, "activity_10": 61.208727, "activity_20": 63.835762, "activity_30": 65.522065}, "trend_signal": 0, "fair_value": 49.142564, "relative_strength": -16.30833, "rate_of_change": -0.4807563736802102, "market_dynamics": -1.158516, "expectation": {"probability": 31.9075, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.16, "high": 62.16, "low": 62.16, "close": 62.16, "volume": 0}, "trend_line": 66.883001, "activity_lines": {"activity_5": 61.23, "activity_10": 61.335454, "activity_20": 63.431096, "activity_30": 65.196409}, "trend_signal": 0, "fair_value": 49.234808, "relative_strength": -15.690655, "rate_of_change": -0.4830802937545834, "market_dynamics": -1.020501, "expectation": {"probability": 27.7556, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.16, "high": 62.16, "low": 59.240002, "close": 59.240002, "volume": 1}, "trend_line": 66.461001, "activity_lines": {"activity_5": 60.629334, "activity_10": 60.927091, "activity_20": 62.785667, "activity_30": 64.703313}, "trend_signal": 0, "fair_value": 49.327244, "relative_strength": -18.374167, "rate_of_change": -0.6309525495125392, "market_dynamics": -0.934116, "expectation": {"probability": 29.6528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f3f13d-7f47-4ada-ac46-6622cf3252cf/", "share_image": "https://sharemaestro.com/terminal/38f3f13d-7f47-4ada-ac46-6622cf3252cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}