{"ticker": {"uuid": "38f66404-bf0d-4227-9a31-718b55a73bf9", "symbol": "MERKO", "name": "Merko Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MERKO fell 24.53%, moving from 2.08 to 1.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -32.72 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Next-week expectancy is undecided at 53.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.57"}, {"label": "12-Week Change", "value": "-24.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.72"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.56, "close": 1.57, "volume": 357774457}, "trend_line": 2.034702, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.789273, "activity_20": 1.938261, "activity_30": 2.002843}, "trend_signal": 0, "fair_value": 1.819053, "relative_strength": -32.718886, "rate_of_change": -0.2452316610645551, "market_dynamics": -1.257485, "expectation": {"probability": 53.2963, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.883064, "high": 1.068616, "low": 0.862748, "close": 1.011731, "volume": 418952525}, "trend_line": 0.808211, "activity_lines": {"activity_5": 0.883425, "activity_10": 0.822806, "activity_20": 0.788953, "activity_30": 0.787624}, "trend_signal": 0, "fair_value": 0.954587, "relative_strength": -15.894783, "rate_of_change": -0.8364129821306706, "market_dynamics": 1.073556, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.013086, "high": 1.053718, "low": 0.954847, "close": 1.009023, "volume": 240175550}, "trend_line": 0.803245, "activity_lines": {"activity_5": 0.94031, "activity_10": 0.8643, "activity_20": 0.810294, "activity_30": 0.80058}, "trend_signal": 0, "fair_value": 0.958108, "relative_strength": -20.116722, "rate_of_change": -0.614443505470728, "market_dynamics": 1.570467, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.029338, "high": 1.091641, "low": 0.987352, "close": 1.072679, "volume": 241204993}, "trend_line": 0.805638, "activity_lines": {"activity_5": 1.000264, "activity_10": 0.911482, "activity_20": 0.836937, "activity_30": 0.817963}, "trend_signal": 1, "fair_value": 0.962346, "relative_strength": -18.501726, "rate_of_change": 0.29791657588904735, "market_dynamics": 1.726832, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.086223, "high": 1.266357, "low": 1.022566, "close": 1.105184, "volume": 318703417}, "trend_line": 0.812545, "activity_lines": {"activity_5": 1.049383, "activity_10": 0.95758, "activity_20": 0.865386, "activity_30": 0.837288}, "trend_signal": 1, "fair_value": 0.966885, "relative_strength": -18.887677, "rate_of_change": 0.8573329460626232, "market_dynamics": 1.788581, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.151234, "high": 1.557552, "low": 1.136335, "close": 1.378772, "volume": 557346383}, "trend_line": 0.826676, "activity_lines": {"activity_5": 1.170827, "activity_10": 1.046527, "activity_20": 0.918465, "activity_30": 0.873819}, "trend_signal": 1, "fair_value": 0.973131, "relative_strength": 3.90406, "rate_of_change": 1.7391036804115472, "market_dynamics": 1.817844, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.381481, "high": 1.824367, "low": 1.380126, "close": 1.527755, "volume": 538090646}, "trend_line": 0.849249, "activity_lines": {"activity_5": 1.308253, "activity_10": 1.151677, "activity_20": 0.982999, "activity_30": 0.91905}, "trend_signal": 1, "fair_value": 0.980301, "relative_strength": 11.945149, "rate_of_change": 2.730574009648286, "market_dynamics": 1.916065, "expectation": {"probability": 60.1852, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.531818, "high": 1.805405, "low": 1.508793, "close": 1.539944, "volume": 306736969}, "trend_line": 0.874486, "activity_lines": {"activity_5": 1.41534, "activity_10": 1.244662, "activity_20": 1.045262, "activity_30": 0.963611}, "trend_signal": 1, "fair_value": 0.986531, "relative_strength": 8.001404, "rate_of_change": 2.9716843940940705, "market_dynamics": 1.917886, "expectation": {"probability": 60.3521, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.542653, "high": 1.571096, "low": 1.389607, "close": 1.487123, "volume": 267469901}, "trend_line": 0.902748, "activity_lines": {"activity_5": 1.469426, "activity_10": 1.313441, "activity_20": 1.09898, "activity_30": 1.003136}, "trend_signal": 1, "fair_value": 0.990618, "relative_strength": 0.846751, "rate_of_change": 3.2318413330802334, "market_dynamics": 1.833183, "expectation": {"probability": 58.1458, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.489832, "high": 1.510148, "low": 1.232497, "close": 1.334077, "volume": 226654309}, "trend_line": 0.923786, "activity_lines": {"activity_5": 1.444866, "activity_10": 1.340947, "activity_20": 1.135091, "activity_30": 1.030964}, "trend_signal": 1, "fair_value": 0.990498, "relative_strength": -4.680935, "rate_of_change": 2.3304399455883593, "market_dynamics": 1.535851, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.339494, "high": 1.353038, "low": 1.183739, "close": 1.286673, "volume": 169426822}, "trend_line": 0.9418, "activity_lines": {"activity_5": 1.389246, "activity_10": 1.350527, "activity_20": 1.163946, "activity_30": 1.054376}, "trend_signal": 1, "fair_value": 0.984829, "relative_strength": -8.01537, "rate_of_change": 1.9500187272809908, "market_dynamics": 1.151824, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.286673, "high": 1.41534, "low": 1.256876, "close": 1.319178, "volume": 180999271}, "trend_line": 0.958639, "activity_lines": {"activity_5": 1.3506, "activity_10": 1.358505, "activity_20": 1.19322, "activity_30": 1.078723}, "trend_signal": 1, "fair_value": 0.970882, "relative_strength": -8.10126, "rate_of_change": 1.7879592270121096, "market_dynamics": 0.832349, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.32595, "high": 1.42753, "low": 1.283964, "close": 1.386898, "volume": 261776338}, "trend_line": 0.976562, "activity_lines": {"activity_5": 1.348433, "activity_10": 1.373206, "activity_20": 1.225932, "activity_30": 1.106352}, "trend_signal": 1, "fair_value": 0.943729, "relative_strength": -4.265093, "rate_of_change": 1.8696297563524977, "market_dynamics": 0.602129, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.361165, "high": 1.485769, "low": 1.220308, "close": 1.239269, "volume": 271817045}, "trend_line": 0.991145, "activity_lines": {"activity_5": 1.30726, "activity_10": 1.354196, "activity_20": 1.241243, "activity_30": 1.123301}, "trend_signal": 1, "fair_value": 0.914643, "relative_strength": -10.02373, "rate_of_change": 1.493299964569583, "market_dynamics": 0.389126, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.239269, "high": 1.258231, "low": 1.132272, "close": 1.153943, "volume": 128864458}, "trend_line": 1.002747, "activity_lines": {"activity_5": 1.254168, "activity_10": 1.316642, "activity_20": 1.245803, "activity_30": 1.133804}, "trend_signal": 1, "fair_value": 0.900162, "relative_strength": -8.786699, "rate_of_change": 1.1705653562294116, "market_dynamics": 0.106938, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.155297, "high": 1.229789, "low": 1.121437, "close": 1.145816, "volume": 88447989}, "trend_line": 1.014124, "activity_lines": {"activity_5": 1.210376, "activity_10": 1.276724, "activity_20": 1.24755, "activity_30": 1.143035}, "trend_signal": 1, "fair_value": 0.884517, "relative_strength": -10.861425, "rate_of_change": 1.1345832996757876, "market_dynamics": -0.204173, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.139044, "high": 1.160715, "low": 1.022566, "close": 1.10383, "volume": 77307210}, "trend_line": 1.024011, "activity_lines": {"activity_5": 1.161979, "activity_10": 1.233408, "activity_20": 1.243558, "activity_30": 1.148822}, "trend_signal": 1, "fair_value": 0.871504, "relative_strength": -13.424404, "rate_of_change": 0.9749300874449257, "market_dynamics": -0.570554, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.114665, "high": 1.201346, "low": 1.098412, "close": 1.151234, "volume": 81780875}, "trend_line": 1.035659, "activity_lines": {"activity_5": 1.143739, "activity_10": 1.206419, "activity_20": 1.242333, "activity_30": 1.15703}, "trend_signal": 1, "fair_value": 0.860075, "relative_strength": -9.880317, "rate_of_change": 1.1374877808929886, "market_dynamics": -0.77662, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.151234, "high": 1.271775, "low": 1.114665, "close": 1.217599, "volume": 86637576}, "trend_line": 1.047894, "activity_lines": {"activity_5": 1.163333, "activity_10": 1.198564, "activity_20": 1.245454, "activity_30": 1.168768}, "trend_signal": 1, "fair_value": 0.849597, "relative_strength": -5.271058, "rate_of_change": 1.181373405725243, "market_dynamics": -0.806191, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.231143, "high": 1.28261, "low": 1.216245, "close": 1.239269, "volume": 74456042}, "trend_line": 1.063921, "activity_lines": {"activity_5": 1.191595, "activity_10": 1.199549, "activity_20": 1.248402, "activity_30": 1.181115}, "trend_signal": 1, "fair_value": 0.838763, "relative_strength": -4.189056, "rate_of_change": 1.5294485892656882, "market_dynamics": -0.817601, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.241978, "high": 1.320533, "low": 1.194574, "close": 1.277192, "volume": 123709047}, "trend_line": 1.08234, "activity_lines": {"activity_5": 1.226809, "activity_10": 1.209153, "activity_20": 1.252974, "activity_30": 1.194874}, "trend_signal": 1, "fair_value": 0.827201, "relative_strength": -1.224516, "rate_of_change": 1.7312375636913064, "market_dynamics": -0.779051, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.286673, "high": 1.392316, "low": 1.174258, "close": 1.205409, "volume": 131155411}, "trend_line": 1.099631, "activity_lines": {"activity_5": 1.229337, "activity_10": 1.205877, "activity_20": 1.248789, "activity_30": 1.202814}, "trend_signal": 1, "fair_value": 0.817339, "relative_strength": -4.609341, "rate_of_change": 1.5975571447049859, "market_dynamics": -0.76402, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.208118, "high": 1.286673, "low": 1.11602, "close": 1.158006, "volume": 78272831}, "trend_line": 1.115388, "activity_lines": {"activity_5": 1.209292, "activity_10": 1.196052, "activity_20": 1.239166, "activity_30": 1.20658}, "trend_signal": 1, "fair_value": 0.809163, "relative_strength": -8.46483, "rate_of_change": 1.4329352300908234, "market_dynamics": -0.845743, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.158006, "high": 1.172904, "low": 1.027984, "close": 1.068616, "volume": 117596795}, "trend_line": 1.128074, "activity_lines": {"activity_5": 1.158999, "activity_10": 1.174135, "activity_20": 1.220321, "activity_30": 1.203563}, "trend_signal": 1, "fair_value": 0.809701, "relative_strength": -9.759814, "rate_of_change": 1.1373620659357977, "market_dynamics": -0.903828, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.061844, "high": 1.072679, "low": 0.939949, "close": 1.06997, "volume": 67662112}, "trend_line": 1.139541, "activity_lines": {"activity_5": 1.11909, "activity_10": 1.155568, "activity_20": 1.201624, "activity_30": 1.199814}, "trend_signal": 0, "fair_value": 0.809076, "relative_strength": -7.830815, "rate_of_change": 1.0165113281575406, "market_dynamics": -1.020364, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.076742, "high": 1.183739, "low": 1.075388, "close": 1.152588, "volume": 39108473}, "trend_line": 1.151956, "activity_lines": {"activity_5": 1.118006, "activity_10": 1.153549, "activity_20": 1.190963, "activity_30": 1.200656}, "trend_signal": 0, "fair_value": 0.808824, "relative_strength": -2.338361, "rate_of_change": 1.0894737442531743, "market_dynamics": -1.062968, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.152588, "high": 1.296154, "low": 1.141753, "close": 1.24875, "volume": 64748799}, "trend_line": 1.169021, "activity_lines": {"activity_5": 1.157283, "activity_10": 1.16889, "activity_20": 1.190537, "activity_30": 1.206901}, "trend_signal": 0, "fair_value": 0.809319, "relative_strength": 1.368974, "rate_of_change": 1.481393386552968, "market_dynamics": -0.889595, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.250104, "high": 1.339494, "low": 1.244687, "close": 1.288027, "volume": 69571063}, "trend_line": 1.187396, "activity_lines": {"activity_5": 1.206764, "activity_10": 1.188738, "activity_20": 1.195181, "activity_30": 1.214579}, "trend_signal": 1, "fair_value": 0.811116, "relative_strength": 4.591504, "rate_of_change": 1.5718280509930793, "market_dynamics": -0.596742, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.283964, "high": 1.395024, "low": 1.252813, "close": 1.335431, "volume": 96890348}, "trend_line": 1.20699, "activity_lines": {"activity_5": 1.263378, "activity_10": 1.214718, "activity_20": 1.205538, "activity_30": 1.224129}, "trend_signal": 0, "fair_value": 0.813139, "relative_strength": 3.948227, "rate_of_change": 1.6501655723954025, "market_dynamics": -0.170588, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.335431, "high": 1.598183, "low": 1.262294, "close": 1.553488, "volume": 202849233}, "trend_line": 1.231369, "activity_lines": {"activity_5": 1.374889, "activity_10": 1.278202, "activity_20": 1.237386, "activity_30": 1.246484}, "trend_signal": 1, "fair_value": 0.815735, "relative_strength": 16.136307, "rate_of_change": 2.0198178941001936, "market_dynamics": 0.426147, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.544008, "high": 1.759356, "low": 1.49525, "close": 1.632043, "volume": 233639299}, "trend_line": 1.256651, "activity_lines": {"activity_5": 1.480351, "activity_10": 1.350256, "activity_20": 1.27567, "activity_30": 1.272334}, "trend_signal": 1, "fair_value": 0.819208, "relative_strength": 16.321344, "rate_of_change": 2.0531619685082236, "market_dynamics": 0.916596, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.633398, "high": 1.869062, "low": 1.618499, "close": 1.79457, "volume": 184163619}, "trend_line": 1.282745, "activity_lines": {"activity_5": 1.608025, "activity_10": 1.445408, "activity_20": 1.327789, "activity_30": 1.307038}, "trend_signal": 1, "fair_value": 0.824105, "relative_strength": 24.244597, "rate_of_change": 2.076471510387535, "market_dynamics": 1.271793, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.795925, "high": 1.854164, "low": 1.644233, "close": 1.747167, "volume": 138190172}, "trend_line": 1.30735, "activity_lines": {"activity_5": 1.68351, "activity_10": 1.521229, "activity_20": 1.373128, "activity_30": 1.337001}, "trend_signal": 1, "fair_value": 0.829114, "relative_strength": 18.796601, "rate_of_change": 1.9181520879052334, "market_dynamics": 1.44932, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.774254, "high": 2.013982, "low": 1.755293, "close": 1.898859, "volume": 170040071}, "trend_line": 1.334889, "activity_lines": {"activity_5": 1.77895, "activity_10": 1.613919, "activity_20": 1.4312, "activity_30": 1.375163}, "trend_signal": 1, "fair_value": 0.835009, "relative_strength": 32.190267, "rate_of_change": 2.106474930202316, "market_dynamics": 1.443616, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.913757, "high": 1.993666, "low": 1.692991, "close": 1.748521, "volume": 127113422}, "trend_line": 1.356334, "activity_lines": {"activity_5": 1.786715, "activity_10": 1.664179, "activity_20": 1.471812, "activity_30": 1.401849}, "trend_signal": 1, "fair_value": 0.839776, "relative_strength": 20.46378, "rate_of_change": 1.606500615406969, "market_dynamics": 1.26451, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.753939, "high": 1.836556, "low": 1.637461, "close": 1.740395, "volume": 74882662}, "trend_line": 1.368388, "activity_lines": {"activity_5": 1.778769, "activity_10": 1.700625, "activity_20": 1.508819, "activity_30": 1.426627}, "trend_signal": 1, "fair_value": 0.844525, "relative_strength": 23.723793, "rate_of_change": 0.8887191502977888, "market_dynamics": 1.045032, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.740395, "high": 1.963869, "low": 1.688928, "close": 1.839265, "volume": 153291598}, "trend_line": 1.378772, "activity_lines": {"activity_5": 1.796557, "activity_10": 1.744359, "activity_20": 1.552411, "activity_30": 1.457006}, "trend_signal": 1, "fair_value": 0.85002, "relative_strength": 26.059515, "rate_of_change": 0.7588490983551575, "market_dynamics": 1.0084, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.858227, "high": 1.955743, "low": 1.660485, "close": 1.747167, "volume": 102726809}, "trend_line": 1.385679, "activity_lines": {"activity_5": 1.780665, "activity_10": 1.760612, "activity_20": 1.58373, "activity_30": 1.480774}, "trend_signal": 1, "fair_value": 0.854735, "relative_strength": 19.000275, "rate_of_change": 0.5009530219644724, "market_dynamics": 0.822705, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.713307, "high": 1.95168, "low": 1.706535, "close": 1.908339, "volume": 76013545}, "trend_line": 1.39972, "activity_lines": {"activity_5": 1.818498, "activity_10": 1.797821, "activity_20": 1.627561, "activity_30": 1.514494}, "trend_signal": 1, "fair_value": 0.860638, "relative_strength": 23.032266, "rate_of_change": 1.0132938436679757, "market_dynamics": 0.804006, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.908339, "high": 1.93001, "low": 1.823013, "close": 1.831139, "volume": 26155531}, "trend_line": 1.416288, "activity_lines": {"activity_5": 1.829965, "activity_10": 1.810577, "activity_20": 1.66075, "activity_30": 1.542327}, "trend_signal": 1, "fair_value": 0.86629, "relative_strength": 15.303845, "rate_of_change": 1.1836653044894632, "market_dynamics": 0.737886, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.855518, "high": 2.045133, "low": 1.832493, "close": 1.997729, "volume": 102928169}, "trend_line": 1.43999, "activity_lines": {"activity_5": 1.891455, "activity_10": 1.848574, "activity_20": 1.706986, "activity_30": 1.579839}, "trend_signal": 1, "fair_value": 0.874087, "relative_strength": 26.811614, "rate_of_change": 1.6735296775797093, "market_dynamics": 0.691266, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.997729, "high": 2.103372, "low": 1.932718, "close": 2.034298, "volume": 67894290}, "trend_line": 1.463828, "activity_lines": {"activity_5": 1.947978, "activity_10": 1.886571, "activity_20": 1.753274, "activity_30": 1.618182}, "trend_signal": 1, "fair_value": 0.881831, "relative_strength": 25.632165, "rate_of_change": 1.6554281626955607, "market_dynamics": 0.714063, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.037007, "high": 2.133168, "low": 1.916466, "close": 2.099309, "volume": 72479378}, "trend_line": 1.487575, "activity_lines": {"activity_5": 2.013169, "activity_10": 1.932029, "activity_20": 1.801807, "activity_30": 1.659181}, "trend_signal": 1, "fair_value": 0.89034, "relative_strength": 24.508138, "rate_of_change": 1.6222534341466472, "market_dynamics": 0.73584, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.099309, "high": 2.135877, "low": 1.888023, "close": 1.894795, "volume": 76933766}, "trend_line": 1.509426, "activity_lines": {"activity_5": 1.986713, "activity_10": 1.9339, "activity_20": 1.826379, "activity_30": 1.685453}, "trend_signal": 1, "fair_value": 0.897346, "relative_strength": 12.463018, "rate_of_change": 1.4689007276943913, "market_dynamics": 0.637554, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.89615, "high": 2.133168, "low": 1.89615, "close": 2.0966, "volume": 111425409}, "trend_line": 1.540847, "activity_lines": {"activity_5": 2.028429, "activity_10": 1.972538, "activity_20": 1.866237, "activity_30": 1.723335}, "trend_signal": 1, "fair_value": 0.905394, "relative_strength": 18.851626, "rate_of_change": 2.0816522307155267, "market_dynamics": 0.555068, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0966, "high": 2.283506, "low": 2.02888, "close": 2.13046, "volume": 104451095}, "trend_line": 1.573669, "activity_lines": {"activity_5": 2.063733, "activity_10": 2.011002, "activity_20": 1.904431, "activity_30": 1.761375}, "trend_signal": 1, "fair_value": 0.913998, "relative_strength": 19.711286, "rate_of_change": 2.130127131376438, "market_dynamics": 0.49493, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.145358, "high": 2.191407, "low": 1.818949, "close": 1.882606, "volume": 42295429}, "trend_line": 1.599628, "activity_lines": {"activity_5": 2.007571, "activity_10": 1.997311, "activity_20": 1.914363, "activity_30": 1.781306}, "trend_signal": 1, "fair_value": 0.921056, "relative_strength": 8.106066, "rate_of_change": 1.6495845060174703, "market_dynamics": 0.096964, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.938136, "high": 1.996375, "low": 1.652359, "close": 1.653713, "volume": 50480049}, "trend_line": 1.616377, "activity_lines": {"activity_5": 1.885224, "activity_10": 1.941214, "activity_20": 1.899478, "activity_30": 1.784795}, "trend_signal": 1, "fair_value": 0.926795, "relative_strength": -2.861338, "rate_of_change": 1.0470559405061615, "market_dynamics": -0.216307, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.653713, "high": 1.759356, "low": 1.613082, "close": 1.748521, "volume": 25476215}, "trend_line": 1.634075, "activity_lines": {"activity_5": 1.824186, "activity_10": 1.904055, "activity_20": 1.89188, "activity_30": 1.793321}, "trend_signal": 1, "fair_value": 0.933463, "relative_strength": -0.919638, "rate_of_change": 1.0949178316692203, "market_dynamics": -0.632851, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.760711, "high": 1.79457, "low": 1.747167, "close": 1.764774, "volume": 9925962}, "trend_line": 1.651592, "activity_lines": {"activity_5": 1.778318, "activity_10": 1.872756, "activity_20": 1.883863, "activity_30": 1.801753}, "trend_signal": 1, "fair_value": 0.940331, "relative_strength": -3.13698, "rate_of_change": 1.0719826201367748, "market_dynamics": -1.037961, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.764774, "high": 1.7729, "low": 1.596829, "close": 1.610373, "volume": 29029210}, "trend_line": 1.662698, "activity_lines": {"activity_5": 1.703104, "activity_10": 1.814591, "activity_20": 1.860136, "activity_30": 1.799094}, "trend_signal": 1, "fair_value": 0.946113, "relative_strength": -10.803637, "rate_of_change": 0.6724421043453868, "market_dynamics": -1.201952, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.610373, "high": 1.623917, "low": 1.478997, "close": 1.487123, "volume": 31080484}, "trend_line": 1.672088, "activity_lines": {"activity_5": 1.621479, "activity_10": 1.741059, "activity_20": 1.824773, "activity_30": 1.787766}, "trend_signal": 0, "fair_value": 0.951348, "relative_strength": -19.216102, "rate_of_change": 0.5647447702469125, "market_dynamics": -1.231044, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.487123, "high": 1.562969, "low": 1.446491, "close": 1.552134, "volume": 32832236}, "trend_line": 1.685226, "activity_lines": {"activity_5": 1.58789, "activity_10": 1.689297, "activity_20": 1.797066, "activity_30": 1.780027}, "trend_signal": 0, "fair_value": 0.957043, "relative_strength": -17.351298, "rate_of_change": 0.7857241963341566, "market_dynamics": -1.270325, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.567032, "high": 1.623917, "low": 1.522337, "close": 1.530464, "volume": 32453498}, "trend_line": 1.700621, "activity_lines": {"activity_5": 1.55385, "activity_10": 1.643543, "activity_20": 1.768224, "activity_30": 1.770043}, "trend_signal": 0, "fair_value": 0.962487, "relative_strength": -19.042845, "rate_of_change": 0.9135273251184142, "market_dynamics": -1.323998, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.534527, "high": 1.598183, "low": 1.468162, "close": 1.489832, "volume": 42256615}, "trend_line": 1.714616, "activity_lines": {"activity_5": 1.520802, "activity_10": 1.597026, "activity_20": 1.737267, "activity_30": 1.756443}, "trend_signal": 0, "fair_value": 0.967688, "relative_strength": -19.221265, "rate_of_change": 0.8229346809194982, "market_dynamics": -1.288915, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.491186, "high": 1.515565, "low": 1.407214, "close": 1.476288, "volume": 38327651}, "trend_line": 1.725406, "activity_lines": {"activity_5": 1.50157, "activity_10": 1.559078, "activity_20": 1.706251, "activity_30": 1.741067}, "trend_signal": 0, "fair_value": 0.972654, "relative_strength": -16.724048, "rate_of_change": 0.6292954224152858, "market_dynamics": -1.249981, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.395024, "high": 1.485769, "low": 1.328659, "close": 1.422112, "volume": 41908171}, "trend_line": 1.731185, "activity_lines": {"activity_5": 1.473218, "activity_10": 1.523175, "activity_20": 1.671333, "activity_30": 1.7215}, "trend_signal": 0, "fair_value": 0.977542, "relative_strength": -15.19903, "rate_of_change": 0.33493566151966425, "market_dynamics": -1.231014, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.435656, "high": 1.692991, "low": 1.408568, "close": 1.600892, "volume": 207499008}, "trend_line": 1.741614, "activity_lines": {"activity_5": 1.508793, "activity_10": 1.528149, "activity_20": 1.655429, "activity_30": 1.713094}, "trend_signal": 0, "fair_value": 0.983584, "relative_strength": -3.483306, "rate_of_change": 0.6024197298382334, "market_dynamics": -0.958334, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.600892, "high": 1.936782, "low": 1.472225, "close": 1.485769, "volume": 350727157}, "trend_line": 1.746625, "activity_lines": {"activity_5": 1.502744, "activity_10": 1.513152, "activity_20": 1.629257, "activity_30": 1.696588}, "trend_signal": 0, "fair_value": 0.988967, "relative_strength": -8.536664, "rate_of_change": 0.28772161914179023, "market_dynamics": -0.814006, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.497958, "high": 1.573804, "low": 1.442428, "close": 1.500667, "volume": 97482924}, "trend_line": 1.744864, "activity_lines": {"activity_5": 1.50464, "activity_10": 1.505641, "activity_20": 1.606516, "activity_30": 1.68072}, "trend_signal": 0, "fair_value": 0.99422, "relative_strength": -8.768182, "rate_of_change": -0.10082301581622406, "market_dynamics": -0.754476, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.49525, "high": 2.000438, "low": 1.476288, "close": 1.962515, "volume": 324104199}, "trend_line": 1.75588, "activity_lines": {"activity_5": 1.659763, "activity_10": 1.586905, "activity_20": 1.629334, "activity_30": 1.694762}, "trend_signal": 0, "fair_value": 1.002303, "relative_strength": 19.760604, "rate_of_change": 0.6313386028939869, "market_dynamics": -0.192781, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.942199, "high": 2.100663, "low": 1.775609, "close": 1.851455, "volume": 408600801}, "trend_line": 1.757776, "activity_lines": {"activity_5": 1.745451, "activity_10": 1.641573, "activity_20": 1.641743, "activity_30": 1.700928}, "trend_signal": 0, "fair_value": 1.009665, "relative_strength": 13.675325, "rate_of_change": 0.10798004419435825, "market_dynamics": 0.120918, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.851455, "high": 2.045133, "low": 1.823013, "close": 1.957097, "volume": 161711999}, "trend_line": 1.764774, "activity_lines": {"activity_5": 1.83773, "activity_10": 1.708825, "activity_20": 1.665084, "activity_30": 1.713787}, "trend_signal": 0, "fair_value": 1.017861, "relative_strength": 17.050772, "rate_of_change": 0.3981167111167782, "market_dynamics": 0.477132, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.977413, "high": 2.523233, "low": 1.921883, "close": 2.316012, "volume": 360743824}, "trend_line": 1.778679, "activity_lines": {"activity_5": 2.025901, "activity_10": 1.833971, "activity_20": 1.723284, "activity_30": 1.749351}, "trend_signal": 0, "fair_value": 1.028505, "relative_strength": 39.012341, "rate_of_change": 0.7879195863039593, "market_dynamics": 1.11003, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.310594, "high": 2.413528, "low": 2.180572, "close": 2.309239, "volume": 201702594}, "trend_line": 1.797369, "activity_lines": {"activity_5": 2.156464, "activity_10": 1.943603, "activity_20": 1.778834, "activity_30": 1.783581}, "trend_signal": 0, "fair_value": 1.039236, "relative_strength": 47.282713, "rate_of_change": 1.0507798203048497, "market_dynamics": 1.145549, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.329556, "high": 2.492083, "low": 2.271317, "close": 2.305176, "volume": 224001267}, "trend_line": 1.816195, "activity_lines": {"activity_5": 2.231768, "activity_10": 2.037598, "activity_20": 1.832983, "activity_30": 1.816343}, "trend_signal": 1, "fair_value": 1.050167, "relative_strength": 49.102779, "rate_of_change": 1.047419867595358, "market_dynamics": 1.181017, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.301113, "high": 2.580118, "low": 2.268608, "close": 2.404047, "volume": 258959614}, "trend_line": 1.835022, "activity_lines": {"activity_5": 2.317185, "activity_10": 2.134498, "activity_20": 1.895718, "activity_30": 1.854268}, "trend_signal": 1, "fair_value": 1.061696, "relative_strength": 54.91046, "rate_of_change": 1.0366177640616745, "market_dynamics": 1.283955, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.435198, "high": 2.437907, "low": 2.065449, "close": 2.078993, "volume": 156431581}, "trend_line": 1.846082, "activity_lines": {"activity_5": 2.257411, "activity_10": 2.154445, "activity_20": 1.925011, "activity_30": 1.870009}, "trend_signal": 1, "fair_value": 1.071151, "relative_strength": 31.027786, "rate_of_change": 0.6027175695986244, "market_dynamics": 1.022858, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.060031, "high": 2.245583, "low": 2.053259, "close": 2.18599, "volume": 82925307}, "trend_line": 1.855337, "activity_lines": {"activity_5": 2.225177, "activity_10": 2.185153, "activity_20": 1.96247, "activity_30": 1.891938}, "trend_signal": 1, "fair_value": 1.081326, "relative_strength": 36.619379, "rate_of_change": 0.5013320101707299, "market_dynamics": 0.832861, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.180572, "high": 2.242874, "low": 2.078993, "close": 2.202243, "volume": 76757546}, "trend_line": 1.867708, "activity_lines": {"activity_5": 2.207028, "activity_10": 2.206084, "activity_20": 1.999393, "activity_30": 1.914319}, "trend_signal": 1, "fair_value": 1.091536, "relative_strength": 31.852442, "rate_of_change": 0.6667791350035013, "market_dynamics": 0.637727, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.213078, "high": 2.492083, "low": 2.180572, "close": 2.320075, "volume": 162597938}, "trend_line": 1.878452, "activity_lines": {"activity_5": 2.23529, "activity_10": 2.235684, "activity_20": 2.045455, "activity_30": 1.943504}, "trend_signal": 1, "fair_value": 1.102267, "relative_strength": 34.567583, "rate_of_change": 0.5752505209593838, "market_dynamics": 0.501637, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.329556, "high": 2.485311, "low": 1.992312, "close": 2.103372, "volume": 163447463}, "trend_line": 1.880755, "activity_lines": {"activity_5": 2.190324, "activity_10": 2.219382, "activity_20": 2.0675, "activity_30": 1.958015}, "trend_signal": 1, "fair_value": 1.111149, "relative_strength": 19.145057, "rate_of_change": 0.1226009501440518, "market_dynamics": 0.418078, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.103372, "high": 2.218495, "low": 2.00721, "close": 2.038361, "volume": 138658441}, "trend_line": 1.878723, "activity_lines": {"activity_5": 2.143733, "activity_10": 2.186679, "activity_20": 2.080418, "activity_30": 1.968183}, "trend_signal": 1, "fair_value": 1.119301, "relative_strength": 13.625789, "rate_of_change": -0.10804171728906922, "market_dynamics": 0.298626, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.038361, "high": 2.055968, "low": 1.934073, "close": 1.946262, "volume": 80452656}, "trend_line": 1.880439, "activity_lines": {"activity_5": 2.069151, "activity_10": 2.135754, "activity_20": 2.08225, "activity_30": 1.97254}, "trend_signal": 1, "fair_value": 1.126846, "relative_strength": 3.438888, "rate_of_change": 0.09133863800038913, "market_dynamics": 0.068862, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.947617, "high": 2.055968, "low": 1.915111, "close": 1.954389, "volume": 109134678}, "trend_line": 1.875698, "activity_lines": {"activity_5": 2.01326, "activity_10": 2.093029, "activity_20": 2.082875, "activity_30": 1.977311}, "trend_signal": 1, "fair_value": 1.135276, "relative_strength": 2.903711, "rate_of_change": -0.2521219778998353, "market_dynamics": -0.280359, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.963869, "high": 2.004501, "low": 1.864999, "close": 1.882606, "volume": 69835987}, "trend_line": 1.867437, "activity_lines": {"activity_5": 1.949964, "activity_10": 2.043705, "activity_20": 2.074452, "activity_30": 1.977757}, "trend_signal": 1, "fair_value": 1.143498, "relative_strength": 2.662237, "rate_of_change": -0.4404227119717606, "market_dynamics": -0.548778, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.882606, "high": 2.050551, "low": 1.786444, "close": 1.980122, "volume": 127755001}, "trend_line": 1.870687, "activity_lines": {"activity_5": 1.948339, "activity_10": 2.019793, "activity_20": 2.073382, "activity_30": 1.985027}, "trend_signal": 1, "fair_value": 1.152449, "relative_strength": 4.161506, "rate_of_change": 0.1740353222089942, "market_dynamics": -0.699627, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.98554, "high": 2.00721, "low": 1.91782, "close": 1.95168, "volume": 54257263}, "trend_line": 1.880619, "activity_lines": {"activity_5": 1.94545, "activity_10": 1.998419, "activity_20": 2.066945, "activity_30": 1.990252}, "trend_signal": 1, "fair_value": 1.161244, "relative_strength": 1.719175, "rate_of_change": 0.5309279425152391, "market_dynamics": -0.824873, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.95168, "high": 2.283506, "low": 1.946262, "close": 2.271317, "volume": 234335973}, "trend_line": 1.898046, "activity_lines": {"activity_5": 2.054885, "activity_10": 2.037474, "activity_20": 2.08928, "activity_30": 2.015459}, "trend_signal": 1, "fair_value": 1.172071, "relative_strength": 19.465808, "rate_of_change": 0.9266629763923399, "market_dynamics": -0.606723, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.27538, "high": 2.287569, "low": 2.088474, "close": 2.137232, "volume": 208176521}, "trend_line": 1.910461, "activity_lines": {"activity_5": 2.097954, "activity_10": 2.0506, "activity_20": 2.095104, "activity_30": 2.03089}, "trend_signal": 1, "fair_value": 1.182202, "relative_strength": 11.063546, "rate_of_change": 0.6540937364004912, "market_dynamics": -0.403566, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.149421, "high": 2.211723, "low": 2.107435, "close": 2.153484, "volume": 98049030}, "trend_line": 1.928565, "activity_lines": {"activity_5": 2.134252, "activity_10": 2.067862, "activity_20": 2.099444, "activity_30": 2.046569}, "trend_signal": 1, "fair_value": 1.192647, "relative_strength": 9.919546, "rate_of_change": 0.9476246832570842, "market_dynamics": -0.340111, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.144004, "high": 2.280797, "low": 2.024817, "close": 2.070866, "volume": 142025050}, "trend_line": 1.948023, "activity_lines": {"activity_5": 2.124952, "activity_10": 2.073132, "activity_20": 2.095007, "activity_30": 2.05575}, "trend_signal": 1, "fair_value": 1.202623, "relative_strength": 6.471528, "rate_of_change": 1.0089366964556536, "market_dynamics": -0.134949, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.087119, "high": 2.248292, "low": 2.045133, "close": 2.180572, "volume": 118420271}, "trend_line": 1.968971, "activity_lines": {"activity_5": 2.146171, "activity_10": 2.098939, "activity_20": 2.099973, "activity_30": 2.070753}, "trend_signal": 1, "fair_value": 1.213301, "relative_strength": 12.275851, "rate_of_change": 1.0753466463178292, "market_dynamics": -0.195708, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.187344, "high": 2.209014, "low": 1.810823, "close": 1.869062, "volume": 156139834}, "trend_line": 1.980258, "activity_lines": {"activity_5": 2.048293, "activity_10": 2.065523, "activity_20": 2.074207, "activity_30": 2.064307}, "trend_signal": 1, "fair_value": 1.222253, "relative_strength": -2.995937, "rate_of_change": 0.5732435876404501, "market_dynamics": -0.355182, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.856872, "high": 1.93001, "low": 1.841974, "close": 1.89615, "volume": 99866199}, "trend_line": 1.993801, "activity_lines": {"activity_5": 1.986262, "activity_10": 2.038435, "activity_20": 2.05315, "activity_30": 2.058881}, "trend_signal": 0, "fair_value": 1.23169, "relative_strength": 1.121837, "rate_of_change": 0.683900784645226, "market_dynamics": -0.535345, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.897504, "high": 1.974705, "low": 1.863644, "close": 1.864999, "volume": 128539537}, "trend_line": 2.006758, "activity_lines": {"activity_5": 1.929919, "activity_10": 2.006742, "activity_20": 2.031092, "activity_30": 2.050571}, "trend_signal": 0, "fair_value": 1.240945, "relative_strength": -0.968735, "rate_of_change": 0.6498642542560721, "market_dynamics": -0.711393, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.870416, "high": 2.301113, "low": 1.858227, "close": 2.015336, "volume": 215787099}, "trend_line": 2.026533, "activity_lines": {"activity_5": 1.942921, "activity_10": 2.002704, "activity_20": 2.025449, "activity_30": 2.051124}, "trend_signal": 0, "fair_value": 1.251059, "relative_strength": -1.634696, "rate_of_change": 0.9854202649248239, "market_dynamics": -0.690458, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.087119, "high": 2.153484, "low": 1.919174, "close": 2.016691, "volume": 201739223}, "trend_line": 2.040393, "activity_lines": {"activity_5": 1.960077, "activity_10": 1.998271, "activity_20": 2.021786, "activity_30": 2.050489}, "trend_signal": 0, "fair_value": 1.261217, "relative_strength": -4.492197, "rate_of_change": 0.6839266866120494, "market_dynamics": -0.513314, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.020754, "high": 2.099309, "low": 1.755293, "close": 1.824367, "volume": 136811828}, "trend_line": 2.051679, "activity_lines": {"activity_5": 1.92405, "activity_10": 1.957688, "activity_20": 2.000103, "activity_30": 2.036552}, "trend_signal": 0, "fair_value": 1.269908, "relative_strength": 3.557679, "rate_of_change": 0.5531287354936099, "market_dynamics": -0.439873, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.832493, "high": 2.018045, "low": 1.760711, "close": 1.86229, "volume": 84386707}, "trend_line": 2.063733, "activity_lines": {"activity_5": 1.903644, "activity_10": 1.932127, "activity_20": 1.983753, "activity_30": 2.024334}, "trend_signal": 0, "fair_value": 1.27866, "relative_strength": -1.035432, "rate_of_change": 0.5875188077667124, "market_dynamics": -0.437804, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.860936, "high": 1.936782, "low": 1.847392, "close": 1.863644, "volume": 53092608}, "trend_line": 2.060438, "activity_lines": {"activity_5": 1.885947, "activity_10": 1.911811, "activity_20": 1.969152, "activity_30": 2.011425}, "trend_signal": 0, "fair_value": 1.287463, "relative_strength": 1.986838, "rate_of_change": -0.15966212683520822, "market_dynamics": -0.672665, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.82843, "high": 1.885315, "low": 1.774254, "close": 1.818949, "volume": 119087736}, "trend_line": 2.059354, "activity_lines": {"activity_5": 1.853441, "activity_10": 1.888639, "activity_20": 1.952467, "activity_30": 1.995845}, "trend_signal": 0, "fair_value": 1.295963, "relative_strength": -0.543634, "rate_of_change": -0.05261017317677527, "market_dynamics": -0.898578, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.885315, "high": 2.458223, "low": 1.86229, "close": 2.458223, "volume": 529932923}, "trend_line": 2.076058, "activity_lines": {"activity_5": 2.047119, "activity_10": 1.986278, "activity_20": 1.998019, "activity_30": 2.021578}, "trend_signal": 0, "fair_value": 1.308682, "relative_strength": 34.564372, "rate_of_change": 0.8111281498955631, "market_dynamics": -0.387655, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.593662, "high": 2.703368, "low": 2.18599, "close": 2.288924, "volume": 437148083}, "trend_line": 2.075155, "activity_lines": {"activity_5": 2.154929, "activity_10": 2.048088, "activity_20": 2.025449, "activity_30": 2.035311}, "trend_signal": 0, "fair_value": 1.320142, "relative_strength": 23.310408, "rate_of_change": -0.043495894623372666, "market_dynamics": 0.145027, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.313303, "high": 2.351226, "low": 2.107435, "close": 2.249646, "volume": 237477440}, "trend_line": 2.073169, "activity_lines": {"activity_5": 2.218676, "activity_10": 2.095122, "activity_20": 2.047506, "activity_30": 2.046569}, "trend_signal": 0, "fair_value": 1.331238, "relative_strength": 24.198675, "rate_of_change": -0.09570369442282833, "market_dynamics": 0.590804, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.249646, "high": 2.288924, "low": 2.092537, "close": 2.138586, "volume": 235240563}, "trend_line": 2.067616, "activity_lines": {"activity_5": 2.219579, "activity_10": 2.115537, "activity_20": 2.05758, "activity_30": 2.050789}, "trend_signal": 0, "fair_value": 1.341891, "relative_strength": 14.791944, "rate_of_change": -0.2678508119694979, "market_dynamics": 0.971201, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.169737, "high": 2.206306, "low": 2.00721, "close": 2.018045, "volume": 163562134}, "trend_line": 2.054749, "activity_lines": {"activity_5": 2.161972, "activity_10": 2.10906, "activity_20": 2.054956, "activity_30": 2.047591}, "trend_signal": 0, "fair_value": 1.351858, "relative_strength": 5.08859, "rate_of_change": -0.6223109126646322, "market_dynamics": 0.672489, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.0194, "high": 2.108789, "low": 1.911048, "close": 2.015336, "volume": 172075699}, "trend_line": 2.052627, "activity_lines": {"activity_5": 2.090189, "activity_10": 2.102042, "activity_20": 2.051892, "activity_30": 2.045049}, "trend_signal": 0, "fair_value": 1.361807, "relative_strength": 8.285453, "rate_of_change": -0.10327295450685008, "market_dynamics": 0.439996, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.031589, "high": 2.047842, "low": 1.893441, "close": 1.893441, "volume": 150345716}, "trend_line": 2.042876, "activity_lines": {"activity_5": 2.0073, "activity_10": 2.072886, "activity_20": 2.036916, "activity_30": 2.034778}, "trend_signal": 0, "fair_value": 1.370862, "relative_strength": 5.236171, "rate_of_change": -0.4750497776751482, "market_dynamics": 0.168957, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.894795, "high": 1.923238, "low": 1.801342, "close": 1.843328, "volume": 67624789}, "trend_line": 2.030912, "activity_lines": {"activity_5": 1.934073, "activity_10": 2.033362, "activity_20": 2.018967, "activity_30": 2.021904}, "trend_signal": 0, "fair_value": 1.379597, "relative_strength": -2.884579, "rate_of_change": -0.5856449436970382, "market_dynamics": -0.144726, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.860936, "high": 1.950325, "low": 1.676738, "close": 1.841974, "volume": 148759109}, "trend_line": 2.014975, "activity_lines": {"activity_5": 1.887482, "activity_10": 1.993937, "activity_20": 2.002289, "activity_30": 2.009715}, "trend_signal": 0, "fair_value": 1.388305, "relative_strength": -1.427365, "rate_of_change": -0.7847213468628699, "market_dynamics": -0.359699, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.814886, "high": 1.916466, "low": 1.679447, "close": 1.762065, "volume": 176348891}, "trend_line": 2.003598, "activity_lines": {"activity_5": 1.834028, "activity_10": 1.940377, "activity_20": 1.979484, "activity_30": 1.993398}, "trend_signal": 0, "fair_value": 1.396448, "relative_strength": -4.843869, "rate_of_change": -0.564622389855952, "market_dynamics": -0.683878, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.721433, "high": 1.925946, "low": 1.710598, "close": 1.776963, "volume": 177350329}, "trend_line": 1.994885, "activity_lines": {"activity_5": 1.802606, "activity_10": 1.89056, "activity_20": 1.959568, "activity_30": 1.978776}, "trend_signal": 0, "fair_value": 1.404957, "relative_strength": -6.432447, "rate_of_change": -0.4348676730561815, "market_dynamics": -0.797107, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.778318, "high": 1.8501, "low": 1.771546, "close": 1.801342, "volume": 108785089}, "trend_line": 1.990054, "activity_lines": {"activity_5": 1.795202, "activity_10": 1.857562, "activity_20": 1.943895, "activity_30": 1.96629}, "trend_signal": 0, "fair_value": 1.413569, "relative_strength": -13.502792, "rate_of_change": -0.24216934810778715, "market_dynamics": -0.841104, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.79457, "high": 1.877188, "low": 1.783735, "close": 1.846037, "volume": 147168846}, "trend_line": 1.986443, "activity_lines": {"activity_5": 1.808837, "activity_10": 1.841555, "activity_20": 1.932802, "activity_30": 1.956998}, "trend_signal": 0, "fair_value": 1.422364, "relative_strength": -12.379772, "rate_of_change": -0.1814523625992074, "market_dynamics": -0.792927, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.851455, "high": 1.874479, "low": 1.760711, "close": 1.817595, "volume": 95559959}, "trend_line": 1.984276, "activity_lines": {"activity_5": 1.812809, "activity_10": 1.827716, "activity_20": 1.919239, "activity_30": 1.946105}, "trend_signal": 0, "fair_value": 1.430482, "relative_strength": -14.103698, "rate_of_change": -0.10908946292443478, "market_dynamics": -0.732766, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.823013, "high": 2.122333, "low": 1.823013, "close": 2.069512, "volume": 565318864}, "trend_line": 1.987255, "activity_lines": {"activity_5": 1.90238, "activity_10": 1.865516, "activity_20": 1.929894, "activity_30": 1.951604}, "trend_signal": 0, "fair_value": 1.440388, "relative_strength": -5.253274, "rate_of_change": 0.15013032461210363, "market_dynamics": -0.571267, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.167028, "high": 2.24152, "low": 1.984185, "close": 2.106081, "volume": 432183341}, "trend_line": 1.992402, "activity_lines": {"activity_5": 1.983644, "activity_10": 1.909029, "activity_20": 1.943773, "activity_30": 1.95927}, "trend_signal": 0, "fair_value": 1.450529, "relative_strength": -5.005444, "rate_of_change": 0.25900048056238445, "market_dynamics": -0.285867, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.126397, "high": 2.264544, "low": 2.085765, "close": 2.188699, "volume": 328701064}, "trend_line": 1.989648, "activity_lines": {"activity_5": 2.070505, "activity_10": 1.965913, "activity_20": 1.965095, "activity_30": 1.971935}, "trend_signal": 0, "fair_value": 1.460756, "relative_strength": -3.810197, "rate_of_change": -0.13822511722031613, "market_dynamics": 0.060217, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.188699, "high": 2.204951, "low": 2.013982, "close": 2.064094, "volume": 185328288}, "trend_line": 1.98721, "activity_lines": {"activity_5": 2.090009, "activity_10": 1.994774, "activity_20": 1.972815, "activity_30": 1.976738}, "trend_signal": 0, "fair_value": 1.470428, "relative_strength": -8.662927, "rate_of_change": -0.12253423721181647, "market_dynamics": 0.339603, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.065449, "high": 2.200888, "low": 2.034298, "close": 2.129105, "volume": 250681616}, "trend_line": 1.986397, "activity_lines": {"activity_5": 2.116645, "activity_10": 2.031441, "activity_20": 1.985765, "activity_30": 1.985892}, "trend_signal": 0, "fair_value": 1.480334, "relative_strength": -10.221532, "rate_of_change": -0.0409116298730357, "market_dynamics": 0.603561, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.13994, "high": 2.214432, "low": 2.015336, "close": 2.015336, "volume": 258205047}, "trend_line": 1.984546, "activity_lines": {"activity_5": 2.084591, "activity_10": 2.042203, "activity_20": 1.986617, "activity_30": 1.987759}, "trend_signal": 1, "fair_value": 1.48945, "relative_strength": -14.589148, "rate_of_change": -0.09318378954458988, "market_dynamics": 0.670665, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.045133, "high": 2.095245, "low": 1.886669, "close": 1.923238, "volume": 181641618}, "trend_line": 1.975969, "activity_lines": {"activity_5": 2.025449, "activity_10": 2.031614, "activity_20": 1.977762, "activity_30": 1.983804}, "trend_signal": 1, "fair_value": 1.497906, "relative_strength": -14.078133, "rate_of_change": -0.4321895284866078, "market_dynamics": 0.556187, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.915111, "high": 1.927301, "low": 1.805405, "close": 1.82843, "volume": 129942948}, "trend_line": 1.974614, "activity_lines": {"activity_5": 1.946894, "activity_10": 2.001128, "activity_20": 1.962425, "activity_30": 1.974285}, "trend_signal": 0, "fair_value": 1.504487, "relative_strength": -15.382157, "rate_of_change": -0.06857395029982732, "market_dynamics": 0.425651, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.814886, "high": 2.080347, "low": 1.80676, "close": 2.080347, "volume": 132039615}, "trend_line": 1.980754, "activity_lines": {"activity_5": 1.97633, "activity_10": 2.015952, "activity_20": 1.973273, "activity_30": 1.981107}, "trend_signal": 0, "fair_value": 1.512501, "relative_strength": -11.477014, "rate_of_change": 0.31094684834604697, "market_dynamics": 0.316026, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.233394, "high": 2.284861, "low": 1.99502, "close": 2.016691, "volume": 532502938}, "trend_line": 1.985811, "activity_lines": {"activity_5": 1.983463, "activity_10": 2.014942, "activity_20": 1.978864, "activity_30": 1.983425}, "trend_signal": 0, "fair_value": 1.520323, "relative_strength": -12.630571, "rate_of_change": 0.2553068175048537, "market_dynamics": 0.424363, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.004501, "high": 2.131814, "low": 1.954389, "close": 1.970641, "volume": 253278795}, "trend_line": 1.984321, "activity_lines": {"activity_5": 1.982741, "activity_10": 2.00194, "activity_20": 1.980651, "activity_30": 1.982446}, "trend_signal": 0, "fair_value": 1.52792, "relative_strength": -11.733634, "rate_of_change": -0.07503231677133379, "market_dynamics": 0.433376, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.990957, "high": 2.153484, "low": 1.965224, "close": 1.997729, "volume": 310155121}, "trend_line": 1.983689, "activity_lines": {"activity_5": 1.994027, "activity_10": 1.995661, "activity_20": 1.985243, "activity_30": 1.983311}, "trend_signal": 0, "fair_value": 1.535508, "relative_strength": -8.74155, "rate_of_change": -0.03184968561034056, "market_dynamics": 0.566008, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.970641, "high": 1.988248, "low": 1.808114, "close": 1.892087, "volume": 172521397}, "trend_line": 1.985946, "activity_lines": {"activity_5": 1.965134, "activity_10": 1.972144, "activity_20": 1.979858, "activity_30": 1.977402}, "trend_signal": 0, "fair_value": 1.542028, "relative_strength": -8.477044, "rate_of_change": 0.1137779157922413, "market_dynamics": 0.331691, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.889378, "high": 1.908339, "low": 1.823013, "close": 1.88396, "volume": 129093867}, "trend_line": 1.986668, "activity_lines": {"activity_5": 1.929287, "activity_10": 1.952542, "activity_20": 1.973705, "activity_30": 1.970822}, "trend_signal": 0, "fair_value": 1.548288, "relative_strength": -14.478011, "rate_of_change": 0.036355469886900825, "market_dynamics": -0.0745, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.88396, "high": 1.990957, "low": 1.860936, "close": 1.938136, "volume": 111037375}, "trend_line": 1.989151, "activity_lines": {"activity_5": 1.924592, "activity_10": 1.946065, "activity_20": 1.972518, "activity_30": 1.967691}, "trend_signal": 0, "fair_value": 1.554947, "relative_strength": -11.671511, "rate_of_change": 0.12498313759519913, "market_dynamics": -0.386153, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.950325, "high": 2.104726, "low": 1.915111, "close": 1.993666, "volume": 227248590}, "trend_line": 1.994975, "activity_lines": {"activity_5": 1.943644, "activity_10": 1.953157, "activity_20": 1.976162, "activity_30": 1.967982}, "trend_signal": 0, "fair_value": 1.561901, "relative_strength": -8.24454, "rate_of_change": 0.2927882297522939, "market_dynamics": -0.59768, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.996375, "high": 2.055968, "low": 1.825721, "close": 1.864999, "volume": 194109877}, "trend_line": 1.975201, "activity_lines": {"activity_5": 1.918272, "activity_10": 1.937249, "activity_20": 1.966449, "activity_30": 1.959597}, "trend_signal": 0, "fair_value": 1.568283, "relative_strength": -10.641655, "rate_of_change": -0.9911903657940556, "market_dynamics": -0.750681, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.874479, "high": 1.91782, "low": 1.823013, "close": 1.841974, "volume": 140284897}, "trend_line": 1.960303, "activity_lines": {"activity_5": 1.894073, "activity_10": 1.918214, "activity_20": 1.954124, "activity_30": 1.951001}, "trend_signal": 0, "fair_value": 1.573318, "relative_strength": -14.199801, "rate_of_change": -0.7542523520391129, "market_dynamics": -0.867651, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.841974, "high": 1.852809, "low": 1.733623, "close": 1.733623, "volume": 120029184}, "trend_line": 1.943102, "activity_lines": {"activity_5": 1.837098, "activity_10": 1.879232, "activity_20": 1.931287, "activity_30": 1.936377}, "trend_signal": 0, "fair_value": 1.57706, "relative_strength": -18.652719, "rate_of_change": -0.8774663916751543, "market_dynamics": -0.965275, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.733623, "high": 1.781026, "low": 1.707889, "close": 1.713307, "volume": 84398897}, "trend_line": 1.928926, "activity_lines": {"activity_5": 1.783374, "activity_10": 1.842861, "activity_20": 1.907049, "activity_30": 1.921551}, "trend_signal": 0, "fair_value": 1.580785, "relative_strength": -20.105948, "rate_of_change": -0.7295551134217446, "market_dynamics": -1.16703, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.720079, "high": 1.767482, "low": 1.706535, "close": 1.720079, "volume": 90546309}, "trend_line": 1.918994, "activity_lines": {"activity_5": 1.746896, "activity_10": 1.813236, "activity_20": 1.883954, "activity_30": 1.908077}, "trend_signal": 0, "fair_value": 1.584501, "relative_strength": -21.628357, "rate_of_change": -0.5148979276550697, "market_dynamics": -1.208747, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.722788, "high": 1.747167, "low": 1.653713, "close": 1.669966, "volume": 117877998}, "trend_line": 1.907482, "activity_lines": {"activity_5": 1.711952, "activity_10": 1.779056, "activity_20": 1.85775, "activity_30": 1.892011}, "trend_signal": 0, "fair_value": 1.587409, "relative_strength": -23.766665, "rate_of_change": -0.5998976547086748, "market_dynamics": -1.204586, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.687573, "high": 1.879897, "low": 1.663194, "close": 1.841974, "volume": 229582034}, "trend_line": 1.905766, "activity_lines": {"activity_5": 1.747347, "activity_10": 1.78211, "activity_20": 1.850004, "activity_30": 1.887785}, "trend_signal": 0, "fair_value": 1.591793, "relative_strength": -15.27054, "rate_of_change": -0.08996153043645125, "market_dynamics": -1.031583, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.843328, "high": 1.974705, "low": 1.802697, "close": 1.898859, "volume": 212781058}, "trend_line": 1.907617, "activity_lines": {"activity_5": 1.801703, "activity_10": 1.796417, "activity_20": 1.849326, "activity_30": 1.887339}, "trend_signal": 0, "fair_value": 1.59755, "relative_strength": -13.957942, "rate_of_change": 0.0971262998710138, "market_dynamics": -0.72006, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.904276, "high": 1.980122, "low": 1.851455, "close": 1.940845, "volume": 165902549}, "trend_line": 1.910913, "activity_lines": {"activity_5": 1.859039, "activity_10": 1.818088, "activity_20": 1.853435, "activity_30": 1.889483}, "trend_signal": 0, "fair_value": 1.604235, "relative_strength": -16.53344, "rate_of_change": 0.17278101421827274, "market_dynamics": -0.356122, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.946262, "high": 1.957097, "low": 1.871771, "close": 1.940845, "volume": 187302900}, "trend_line": 1.916872, "activity_lines": {"activity_5": 1.901206, "activity_10": 1.839709, "activity_20": 1.85844, "activity_30": 1.891414}, "trend_signal": 0, "fair_value": 1.610555, "relative_strength": -19.115747, "rate_of_change": 0.3118404657878106, "market_dynamics": 0.048701, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.943554, "high": 2.199534, "low": 1.91782, "close": 2.129105, "volume": 394504084}, "trend_line": 1.92861, "activity_lines": {"activity_5": 1.991409, "activity_10": 1.896519, "activity_20": 1.881729, "activity_30": 1.905106}, "trend_signal": 0, "fair_value": 1.618751, "relative_strength": -13.049327, "rate_of_change": 0.612351789790869, "market_dynamics": 0.636391, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.141295, "high": 2.307885, "low": 2.087119, "close": 2.135877, "volume": 389816057}, "trend_line": 1.939761, "activity_lines": {"activity_5": 2.053259, "activity_10": 1.949759, "activity_20": 1.904682, "activity_30": 1.918478}, "trend_signal": 0, "fair_value": 1.627424, "relative_strength": -17.660478, "rate_of_change": 0.5781884362312824, "market_dynamics": 1.066156, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.135877, "high": 2.283506, "low": 2.119625, "close": 2.264544, "volume": 241399596}, "trend_line": 1.953711, "activity_lines": {"activity_5": 2.138405, "activity_10": 2.021049, "activity_20": 1.938426, "activity_30": 1.939432}, "trend_signal": 0, "fair_value": 1.637843, "relative_strength": -10.18231, "rate_of_change": 0.7191607625887884, "market_dynamics": 1.357468, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.282152, "high": 2.402693, "low": 2.245583, "close": 2.26319, "volume": 376958590}, "trend_line": 1.968565, "activity_lines": {"activity_5": 2.198721, "activity_10": 2.08244, "activity_20": 1.971164, "activity_30": 1.959398}, "trend_signal": 0, "fair_value": 1.647844, "relative_strength": -14.143259, "rate_of_change": 0.7602966866645028, "market_dynamics": 1.61218, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.265899, "high": 2.50969, "low": 2.133168, "close": 2.232039, "volume": 468200694}, "trend_line": 1.973982, "activity_lines": {"activity_5": 2.227163, "activity_10": 2.12817, "activity_20": 1.999761, "activity_30": 1.976397}, "trend_signal": 1, "fair_value": 1.657369, "relative_strength": -13.492766, "rate_of_change": 0.2751750640695128, "market_dynamics": 1.585559, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.233394, "high": 2.353934, "low": 2.232039, "close": 2.305176, "volume": 361919561}, "trend_line": 1.980619, "activity_lines": {"activity_5": 2.260572, "activity_10": 2.177888, "activity_20": 2.034079, "activity_30": 1.997764}, "trend_signal": 1, "fair_value": 1.666927, "relative_strength": -9.012765, "rate_of_change": 0.33622393719902227, "market_dynamics": 1.529994, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.167028, "high": 2.294341, "low": 2.07493, "close": 2.26319, "volume": 257546487}, "trend_line": 1.983102, "activity_lines": {"activity_5": 2.268247, "activity_10": 2.208423, "activity_20": 2.062934, "activity_30": 2.015995}, "trend_signal": 1, "fair_value": 1.675991, "relative_strength": -4.062064, "rate_of_change": 0.12536484806012732, "market_dynamics": 1.450125, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.24152, "high": 2.27538, "low": 2.073575, "close": 2.093891, "volume": 241119729}, "trend_line": 1.984095, "activity_lines": {"activity_5": 2.211001, "activity_10": 2.200519, "activity_20": 2.073898, "activity_30": 2.023142}, "trend_signal": 1, "fair_value": 1.684274, "relative_strength": -13.036464, "rate_of_change": 0.050073067346007506, "market_dynamics": 1.19617, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.0966, "high": 2.20766, "low": 2.073575, "close": 2.187344, "volume": 148101375}, "trend_line": 1.986036, "activity_lines": {"activity_5": 2.196283, "activity_10": 2.206059, "activity_20": 2.092762, "activity_30": 2.036255}, "trend_signal": 1, "fair_value": 1.69313, "relative_strength": -8.514549, "rate_of_change": 0.09782797698698754, "market_dynamics": 0.905278, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.180572, "high": 2.221204, "low": 2.04107, "close": 2.050551, "volume": 334015099}, "trend_line": 1.98721, "activity_lines": {"activity_5": 2.141024, "activity_10": 2.182247, "activity_20": 2.097412, "activity_30": 2.040417}, "trend_signal": 1, "fair_value": 1.701117, "relative_strength": -11.584866, "rate_of_change": 0.059112725046273504, "market_dynamics": 0.624513, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.04107, "high": 2.360706, "low": 1.935427, "close": 2.320075, "volume": 450909579}, "trend_line": 2.000438, "activity_lines": {"activity_5": 2.187705, "activity_10": 2.205444, "activity_20": 2.127461, "activity_30": 2.061892}, "trend_signal": 1, "fair_value": 1.710815, "relative_strength": -1.605183, "rate_of_change": 0.6656568757202318, "market_dynamics": 0.613185, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.320075, "high": 2.324138, "low": 2.038361, "close": 2.047842, "volume": 291198913}, "trend_line": 2.007752, "activity_lines": {"activity_5": 2.142649, "activity_10": 2.175672, "activity_20": 2.129415, "activity_30": 2.064951}, "trend_signal": 1, "fair_value": 1.718802, "relative_strength": -19.759846, "rate_of_change": 0.3656199292354996, "market_dynamics": 0.390263, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.046487, "high": 2.184635, "low": 1.93949, "close": 2.111498, "volume": 297872501}, "trend_line": 2.00879, "activity_lines": {"activity_5": 2.133168, "activity_10": 2.159074, "activity_20": 2.136451, "activity_30": 2.071644}, "trend_signal": 1, "fair_value": 1.726885, "relative_strength": -19.160306, "rate_of_change": 0.05169961230270832, "market_dynamics": 0.20005, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.104726, "high": 2.119625, "low": 1.961161, "close": 2.080347, "volume": 155392990}, "trend_line": 2.010912, "activity_lines": {"activity_5": 2.11213, "activity_10": 2.139596, "activity_20": 2.138721, "activity_30": 2.076261}, "trend_signal": 1, "fair_value": 1.735359, "relative_strength": -18.504317, "rate_of_change": 0.10563573096241805, "market_dynamics": -0.062037, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.37, "high": 16.290001, "low": 2.09389, "close": 2.09389, "volume": 33695979}, "trend_line": 2.01502, "activity_lines": {"activity_5": 2.102739, "activity_10": 2.125904, "activity_20": 2.140534, "activity_30": 2.081614}, "trend_signal": 1, "fair_value": 1.744137, "relative_strength": -17.262226, "rate_of_change": 0.20428541875527126, "market_dynamics": -0.541696, "expectation": {"probability": 51.9294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.146712, "high": 2.57, "low": 1.99, "close": 2.3, "volume": 1289914561}, "trend_line": 2.025096, "activity_lines": {"activity_5": 2.159163, "activity_10": 2.152198, "activity_20": 2.160195, "activity_30": 2.1}, "trend_signal": 1, "fair_value": 1.754478, "relative_strength": -12.13579, "rate_of_change": 0.5000446645690959, "market_dynamics": -0.345119, "expectation": {"probability": 52.3844, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.07, "close": 2.25, "volume": 654768923}, "trend_line": 2.037026, "activity_lines": {"activity_5": 2.200258, "activity_10": 2.169496, "activity_20": 2.172095, "activity_30": 2.11451}, "trend_signal": 1, "fair_value": 1.764508, "relative_strength": -9.364659, "rate_of_change": 0.5891078743921274, "market_dynamics": -0.251879, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.27, "high": 2.32, "low": 1.96, "close": 2.08, "volume": 531144893}, "trend_line": 2.043561, "activity_lines": {"activity_5": 2.171208, "activity_10": 2.156124, "activity_20": 2.165861, "activity_30": 2.117282}, "trend_signal": 1, "fair_value": 1.773431, "relative_strength": -12.185193, "rate_of_change": 0.32081082912049025, "market_dynamics": -0.179267, "expectation": {"probability": 52.5534, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 81529569}, "trend_line": 2.046957, "activity_lines": {"activity_5": 2.130926, "activity_10": 2.135733, "activity_20": 2.154955, "activity_30": 2.117053}, "trend_signal": 1, "fair_value": 1.781855, "relative_strength": -12.361832, "rate_of_change": 0.16618050549995594, "market_dynamics": -0.192647, "expectation": {"probability": 53.4382, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.1, "high": 2.12, "low": 2.07, "close": 2.09, "volume": 95805930}, "trend_line": 2.050168, "activity_lines": {"activity_5": 2.11, "activity_10": 2.127111, "activity_20": 2.148339, "activity_30": 2.11983}, "trend_signal": 1, "fair_value": 1.790251, "relative_strength": -9.996173, "rate_of_change": 0.15686699818317126, "market_dynamics": -0.500907, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.08, "high": 2.48, "low": 1.79, "close": 1.81, "volume": 1244836526}, "trend_line": 2.048334, "activity_lines": {"activity_5": 1.996, "activity_10": 2.066863, "activity_20": 2.114346, "activity_30": 2.104335}, "trend_signal": 0, "fair_value": 1.797131, "relative_strength": -22.825509, "rate_of_change": -0.08945608359900814, "market_dynamics": -0.70801, "expectation": {"probability": 53.2739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.71, "close": 1.71, "volume": 330056935}, "trend_line": 2.043935, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.997707, "activity_20": 2.072348, "activity_30": 2.082507}, "trend_signal": 0, "fair_value": 1.803369, "relative_strength": -30.428571, "rate_of_change": -0.21475989755578256, "market_dynamics": -0.899507, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.63, "close": 1.65, "volume": 226220763}, "trend_line": 2.041148, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.923784, "activity_20": 2.026665, "activity_30": 2.057092}, "trend_signal": 0, "fair_value": 1.809154, "relative_strength": -30.113014, "rate_of_change": -0.13635462967264864, "market_dynamics": -1.00788, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.67, "high": 1.68, "low": 1.52, "close": 1.67, "volume": 185632761}, "trend_line": 2.039704, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.861889, "activity_20": 1.985812, "activity_30": 2.033147}, "trend_signal": 0, "fair_value": 1.814589, "relative_strength": -29.484284, "rate_of_change": -0.07074450260344779, "market_dynamics": -1.140431, "expectation": {"probability": 54.5024, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.73, "high": 1.83, "low": 1.56, "close": 1.57, "volume": 357774457}, "trend_line": 2.034702, "activity_lines": {"activity_5": 1.647333, "activity_10": 1.789273, "activity_20": 1.938261, "activity_30": 2.002843}, "trend_signal": 0, "fair_value": 1.819053, "relative_strength": -32.718886, "rate_of_change": -0.2452316610645551, "market_dynamics": -1.257485, "expectation": {"probability": 53.2963, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f66404-bf0d-4227-9a31-718b55a73bf9/", "share_image": "https://sharemaestro.com/terminal/38f66404-bf0d-4227-9a31-718b55a73bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}