{"ticker": {"uuid": "38f66404-bf0d-4227-9a31-718b55a73bf9", "symbol": "MERKO", "name": "Merko Gida Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MERKO fell 86.80%, moving from 15.46 to 2.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -87.19 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "-86.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-87.19"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 81529569}, "trend_line": 12.82313, "activity_lines": {"activity_5": 2.130926, "activity_10": 5.812788, "activity_20": 10.031391, "activity_30": 11.498131}, "trend_signal": 0, "fair_value": 12.715666, "relative_strength": -87.187299, "rate_of_change": -3.090961168005445, "market_dynamics": -0.922082, "expectation": {"probability": 53.6364, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.53, "high": 6.04, "low": 5.47, "close": 5.76, "volume": 32738152}, "trend_line": 6.37, "activity_lines": {"activity_5": 5.378, "activity_10": 5.420182, "activity_20": 5.586095, "activity_30": 5.869312}, "trend_signal": 0, "fair_value": 6.926341, "relative_strength": -25.750949, "rate_of_change": -0.49466802943670246, "market_dynamics": -0.163368, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.32, "close": 5.44, "volume": 28118599}, "trend_line": 6.337333, "activity_lines": {"activity_5": 5.436, "activity_10": 5.401273, "activity_20": 5.566048, "activity_30": 5.809312}, "trend_signal": 0, "fair_value": 6.945036, "relative_strength": -27.521813, "rate_of_change": -0.5128257456828885, "market_dynamics": -0.056664, "expectation": {"probability": 44.0718, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.44, "high": 5.52, "low": 5.07, "close": 5.44, "volume": 14205146}, "trend_line": 6.258667, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.391818, "activity_20": 5.55, "activity_30": 5.751419}, "trend_signal": 0, "fair_value": 6.96339, "relative_strength": -28.466409, "rate_of_change": -1.2413108163954794, "market_dynamics": 0.043317, "expectation": {"probability": 45.6655, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.47, "high": 5.57, "low": 5.44, "close": 5.52, "volume": 5783865}, "trend_line": 6.159667, "activity_lines": {"activity_5": 5.504, "activity_10": 5.405636, "activity_20": 5.54319, "activity_30": 5.703763}, "trend_signal": 0, "fair_value": 6.979863, "relative_strength": -29.236809, "rate_of_change": -1.5818064773217715, "market_dynamics": -0.042373, "expectation": {"probability": 43.8811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.55, "high": 6.3, "low": 5.55, "close": 6.07, "volume": 28558951}, "trend_line": 6.083333, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.533273, "activity_20": 5.584952, "activity_30": 5.697978}, "trend_signal": 0, "fair_value": 7.001344, "relative_strength": -27.147414, "rate_of_change": -1.2392553038987355, "market_dynamics": 0.122063, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.09, "high": 6.65, "low": 6.09, "close": 6.45, "volume": 33750799}, "trend_line": 6.017667, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.721455, "activity_20": 5.658714, "activity_30": 5.721634}, "trend_signal": 0, "fair_value": 7.022298, "relative_strength": -25.100381, "rate_of_change": -1.0794411550378606, "market_dynamics": 0.528232, "expectation": {"probability": 50.661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.52, "high": 7.89, "low": 6.37, "close": 7.47, "volume": 56742624}, "trend_line": 5.967333, "activity_lines": {"activity_5": 6.522667, "activity_10": 6.075091, "activity_20": 5.825143, "activity_30": 5.815333}, "trend_signal": 0, "fair_value": 7.048082, "relative_strength": -15.894783, "rate_of_change": -0.8364371109268811, "market_dynamics": 1.073943, "expectation": {"probability": 50.5428, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.48, "high": 7.78, "low": 7.05, "close": 7.45, "volume": 32529201}, "trend_line": 5.930667, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.381455, "activity_20": 5.982714, "activity_30": 5.910989}, "trend_signal": 0, "fair_value": 7.07408, "relative_strength": -20.116722, "rate_of_change": -0.6144453476955335, "market_dynamics": 1.571098, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.6, "high": 8.06, "low": 7.29, "close": 7.92, "volume": 32668628}, "trend_line": 5.948333, "activity_lines": {"activity_5": 7.385333, "activity_10": 6.729818, "activity_20": 6.179429, "activity_30": 6.039333}, "trend_signal": 1, "fair_value": 7.105369, "relative_strength": -18.501726, "rate_of_change": 0.2978754328981914, "market_dynamics": 1.727706, "expectation": {"probability": 55.0733, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.02, "high": 9.35, "low": 7.55, "close": 8.16, "volume": 43164958}, "trend_line": 5.999333, "activity_lines": {"activity_5": 7.748, "activity_10": 7.070182, "activity_20": 6.389476, "activity_30": 6.182022}, "trend_signal": 1, "fair_value": 7.13888, "relative_strength": -18.887677, "rate_of_change": 0.8573830685000345, "market_dynamics": 1.789769, "expectation": {"probability": 56.2324, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.5, "high": 11.5, "low": 8.39, "close": 10.18, "volume": 75486587}, "trend_line": 6.103667, "activity_lines": {"activity_5": 8.644667, "activity_10": 7.726909, "activity_20": 6.781381, "activity_30": 6.451742}, "trend_signal": 1, "fair_value": 7.184998, "relative_strength": 3.90406, "rate_of_change": 1.7390933292084254, "market_dynamics": 1.819032, "expectation": {"probability": 60.2504, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.2, "high": 13.47, "low": 10.19, "close": 11.28, "volume": 72878604}, "trend_line": 6.270333, "activity_lines": {"activity_5": 9.659333, "activity_10": 8.503273, "activity_20": 7.257857, "activity_30": 6.785699}, "trend_signal": 1, "fair_value": 7.237939, "relative_strength": 11.945149, "rate_of_change": 2.730588021921907, "market_dynamics": 1.917152, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.31, "high": 13.33, "low": 11.14, "close": 11.37, "volume": 41544231}, "trend_line": 6.456667, "activity_lines": {"activity_5": 10.45, "activity_10": 9.189818, "activity_20": 7.717571, "activity_30": 7.11471}, "trend_signal": 1, "fair_value": 7.283938, "relative_strength": 8.001404, "rate_of_change": 2.971676304910767, "market_dynamics": 1.919792, "expectation": {"probability": 60.0943, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.39, "high": 11.6, "low": 10.26, "close": 10.98, "volume": 36225928}, "trend_line": 6.665333, "activity_lines": {"activity_5": 10.849333, "activity_10": 9.697636, "activity_20": 8.11419, "activity_30": 7.406538}, "trend_signal": 1, "fair_value": 7.314109, "relative_strength": 0.846751, "rate_of_change": 3.231791263201277, "market_dynamics": 1.834531, "expectation": {"probability": 57.8415, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.15, "low": 9.1, "close": 9.85, "volume": 30697894}, "trend_line": 6.820667, "activity_lines": {"activity_5": 10.668, "activity_10": 9.900727, "activity_20": 8.38081, "activity_30": 7.612}, "trend_signal": 1, "fair_value": 7.313227, "relative_strength": -4.680935, "rate_of_change": 2.3304762117661615, "market_dynamics": 1.537056, "expectation": {"probability": 51.5184, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.89, "high": 9.99, "low": 8.74, "close": 9.5, "volume": 22947045}, "trend_line": 6.953667, "activity_lines": {"activity_5": 10.257333, "activity_10": 9.971455, "activity_20": 8.593857, "activity_30": 7.78486}, "trend_signal": 1, "fair_value": 7.271369, "relative_strength": -8.01537, "rate_of_change": 1.9499559207332655, "market_dynamics": 1.152887, "expectation": {"probability": 50.2657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.5, "high": 10.45, "low": 9.28, "close": 9.74, "volume": 24514409}, "trend_line": 7.078, "activity_lines": {"activity_5": 9.972, "activity_10": 10.030364, "activity_20": 8.81, "activity_30": 7.964624}, "trend_signal": 1, "fair_value": 7.168392, "relative_strength": -8.10126, "rate_of_change": 1.7880206227879483, "market_dynamics": 0.832349, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.79, "high": 10.54, "low": 9.48, "close": 10.24, "volume": 35454796}, "trend_line": 7.210333, "activity_lines": {"activity_5": 9.956, "activity_10": 10.138909, "activity_20": 9.051524, "activity_30": 8.168624}, "trend_signal": 1, "fair_value": 6.967916, "relative_strength": -4.265093, "rate_of_change": 1.8696383159084493, "market_dynamics": 0.602129, "expectation": {"probability": 52.2497, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.05, "high": 10.97, "low": 9.01, "close": 9.15, "volume": 36814702}, "trend_line": 7.318, "activity_lines": {"activity_5": 9.652, "activity_10": 9.998545, "activity_20": 9.164571, "activity_30": 8.293763}, "trend_signal": 1, "fair_value": 6.753161, "relative_strength": -10.02373, "rate_of_change": 1.4932320046799403, "market_dynamics": 0.389126, "expectation": {"probability": 49.2921, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.15, "high": 9.29, "low": 8.36, "close": 8.52, "volume": 17453308}, "trend_line": 7.403667, "activity_lines": {"activity_5": 9.26, "activity_10": 9.721273, "activity_20": 9.198238, "activity_30": 8.371312}, "trend_signal": 1, "fair_value": 6.646238, "relative_strength": -8.786699, "rate_of_change": 1.1706340530199622, "market_dynamics": 0.106938, "expectation": {"probability": 49.0299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.53, "high": 9.08, "low": 8.28, "close": 8.46, "volume": 11979331}, "trend_line": 7.487667, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.426545, "activity_20": 9.211143, "activity_30": 8.439462}, "trend_signal": 1, "fair_value": 6.530728, "relative_strength": -10.861425, "rate_of_change": 1.1345729082628868, "market_dynamics": -0.204092, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.41, "high": 8.57, "low": 7.55, "close": 8.15, "volume": 10470432}, "trend_line": 7.560667, "activity_lines": {"activity_5": 8.579333, "activity_10": 9.106727, "activity_20": 9.181667, "activity_30": 8.482194}, "trend_signal": 1, "fair_value": 6.434647, "relative_strength": -13.424404, "rate_of_change": 0.97493651894508, "market_dynamics": -0.570391, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.23, "high": 8.87, "low": 8.11, "close": 8.5, "volume": 11076342}, "trend_line": 7.646667, "activity_lines": {"activity_5": 8.444667, "activity_10": 8.907455, "activity_20": 9.172619, "activity_30": 8.542796}, "trend_signal": 1, "fair_value": 6.350266, "relative_strength": -9.880317, "rate_of_change": 1.137465781788833, "market_dynamics": -0.776457, "expectation": {"probability": 46.9452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.5, "high": 9.39, "low": 8.23, "close": 8.99, "volume": 11734130}, "trend_line": 7.737, "activity_lines": {"activity_5": 8.589333, "activity_10": 8.849455, "activity_20": 9.195667, "activity_30": 8.629462}, "trend_signal": 1, "fair_value": 6.272898, "relative_strength": -5.271058, "rate_of_change": 1.1813382222607602, "market_dynamics": -0.806029, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.09, "high": 9.47, "low": 8.98, "close": 9.15, "volume": 10084272}, "trend_line": 7.855333, "activity_lines": {"activity_5": 8.798, "activity_10": 8.856727, "activity_20": 9.217429, "activity_30": 8.720624}, "trend_signal": 1, "fair_value": 6.192911, "relative_strength": -4.189056, "rate_of_change": 1.5294429365387074, "market_dynamics": -0.817519, "expectation": {"probability": 48.3204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.17, "high": 9.75, "low": 8.82, "close": 9.43, "volume": 16755063}, "trend_line": 7.991333, "activity_lines": {"activity_5": 9.058, "activity_10": 8.927636, "activity_20": 9.25119, "activity_30": 8.822215}, "trend_signal": 1, "fair_value": 6.107542, "relative_strength": -1.224516, "rate_of_change": 1.7313078898119294, "market_dynamics": -0.779051, "expectation": {"probability": 48.8432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.5, "high": 10.28, "low": 8.67, "close": 8.9, "volume": 17763593}, "trend_line": 8.119, "activity_lines": {"activity_5": 9.076667, "activity_10": 8.903455, "activity_20": 9.220286, "activity_30": 8.880839}, "trend_signal": 1, "fair_value": 6.034725, "relative_strength": -4.609341, "rate_of_change": 1.5975682655196544, "market_dynamics": -0.764422, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.92, "high": 9.5, "low": 8.24, "close": 8.55, "volume": 10601215}, "trend_line": 8.235333, "activity_lines": {"activity_5": 8.928667, "activity_10": 8.830909, "activity_20": 9.149238, "activity_30": 8.908645}, "trend_signal": 1, "fair_value": 5.974359, "relative_strength": -8.46483, "rate_of_change": 1.432848873013929, "market_dynamics": -0.846515, "expectation": {"probability": 48.5164, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.55, "high": 8.66, "low": 7.59, "close": 7.89, "volume": 15927224}, "trend_line": 8.329, "activity_lines": {"activity_5": 8.557333, "activity_10": 8.669091, "activity_20": 9.010095, "activity_30": 8.886366}, "trend_signal": 1, "fair_value": 5.978333, "relative_strength": -9.759814, "rate_of_change": 1.1373796299433179, "market_dynamics": -0.905002, "expectation": {"probability": 44.7547, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.84, "high": 7.92, "low": 6.94, "close": 7.9, "volume": 9164107}, "trend_line": 8.413667, "activity_lines": {"activity_5": 8.262667, "activity_10": 8.532, "activity_20": 8.872048, "activity_30": 8.858688}, "trend_signal": 0, "fair_value": 5.973718, "relative_strength": -7.830815, "rate_of_change": 1.0165325969504095, "market_dynamics": -1.021229, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.95, "high": 8.74, "low": 7.94, "close": 8.51, "volume": 5296823}, "trend_line": 8.505333, "activity_lines": {"activity_5": 8.254667, "activity_10": 8.517091, "activity_20": 8.793333, "activity_30": 8.864903}, "trend_signal": 0, "fair_value": 5.971859, "relative_strength": -2.338361, "rate_of_change": 1.0894892797635087, "market_dynamics": -1.06335, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.51, "high": 9.57, "low": 8.43, "close": 9.22, "volume": 8769530}, "trend_line": 8.631333, "activity_lines": {"activity_5": 8.544667, "activity_10": 8.630364, "activity_20": 8.79019, "activity_30": 8.911011}, "trend_signal": 0, "fair_value": 5.975513, "relative_strength": 1.368974, "rate_of_change": 1.4814234786574427, "market_dynamics": -0.889606, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.23, "high": 9.89, "low": 9.19, "close": 9.51, "volume": 9422654}, "trend_line": 8.767, "activity_lines": {"activity_5": 8.91, "activity_10": 8.776909, "activity_20": 8.824476, "activity_30": 8.967699}, "trend_signal": 1, "fair_value": 5.988782, "relative_strength": 4.591504, "rate_of_change": 1.5717966158877172, "market_dynamics": -0.596351, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.48, "high": 10.3, "low": 9.25, "close": 9.86, "volume": 13122758}, "trend_line": 8.911667, "activity_lines": {"activity_5": 9.328, "activity_10": 8.968727, "activity_20": 8.900952, "activity_30": 9.038215}, "trend_signal": 0, "fair_value": 6.003718, "relative_strength": 3.948227, "rate_of_change": 1.6501311737196316, "market_dynamics": -0.170506, "expectation": {"probability": 49.1964, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.86, "high": 11.8, "low": 9.32, "close": 11.47, "volume": 27473752}, "trend_line": 9.091667, "activity_lines": {"activity_5": 10.151333, "activity_10": 9.437455, "activity_20": 9.136095, "activity_30": 9.203269}, "trend_signal": 1, "fair_value": 6.022885, "relative_strength": 16.136307, "rate_of_change": 2.019824124936443, "market_dynamics": 0.426966, "expectation": {"probability": 57.0635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.4, "high": 12.99, "low": 11.04, "close": 12.05, "volume": 31643936}, "trend_line": 9.278333, "activity_lines": {"activity_5": 10.93, "activity_10": 9.969455, "activity_20": 9.418762, "activity_30": 9.394129}, "trend_signal": 1, "fair_value": 6.048526, "relative_strength": 16.321344, "rate_of_change": 2.053154828481957, "market_dynamics": 0.917415, "expectation": {"probability": 57.7344, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.06, "high": 13.8, "low": 11.95, "close": 13.25, "volume": 24942986}, "trend_line": 9.471, "activity_lines": {"activity_5": 11.872667, "activity_10": 10.672, "activity_20": 9.803571, "activity_30": 9.650366}, "trend_signal": 1, "fair_value": 6.084679, "relative_strength": 24.244597, "rate_of_change": 2.076526031130809, "market_dynamics": 1.27343, "expectation": {"probability": 58.7338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.26, "high": 13.69, "low": 12.14, "close": 12.9, "volume": 18716376}, "trend_line": 9.652667, "activity_lines": {"activity_5": 12.43, "activity_10": 11.231818, "activity_20": 10.138333, "activity_30": 9.871591}, "trend_signal": 1, "fair_value": 6.121667, "relative_strength": 18.796601, "rate_of_change": 1.9181395839932331, "market_dynamics": 1.450957, "expectation": {"probability": 55.6275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.1, "high": 14.87, "low": 12.96, "close": 14.02, "volume": 23030103}, "trend_line": 9.856, "activity_lines": {"activity_5": 13.134667, "activity_10": 11.916182, "activity_20": 10.567095, "activity_30": 10.153355}, "trend_signal": 1, "fair_value": 6.165192, "relative_strength": 32.190267, "rate_of_change": 2.1064955415948843, "market_dynamics": 1.444435, "expectation": {"probability": 58.3394, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.13, "high": 14.72, "low": 12.5, "close": 12.91, "volume": 17216149}, "trend_line": 10.014333, "activity_lines": {"activity_5": 13.192, "activity_10": 12.287273, "activity_20": 10.866952, "activity_30": 10.350387}, "trend_signal": 1, "fair_value": 6.200385, "relative_strength": 20.46378, "rate_of_change": 1.6064630681818255, "market_dynamics": 1.265328, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.95, "high": 13.56, "low": 12.09, "close": 12.85, "volume": 10142053}, "trend_line": 10.103333, "activity_lines": {"activity_5": 13.133333, "activity_10": 12.556364, "activity_20": 11.14019, "activity_30": 10.533333}, "trend_signal": 1, "fair_value": 6.235449, "relative_strength": 23.723793, "rate_of_change": 0.8887261887536456, "market_dynamics": 1.045032, "expectation": {"probability": 54.4765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.85, "high": 14.5, "low": 12.47, "close": 13.58, "volume": 20761702}, "trend_line": 10.18, "activity_lines": {"activity_5": 13.264667, "activity_10": 12.879273, "activity_20": 11.462048, "activity_30": 10.757634}, "trend_signal": 1, "fair_value": 6.276026, "relative_strength": 26.059515, "rate_of_change": 0.7588287944186388, "market_dynamics": 1.0084, "expectation": {"probability": 56.7995, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.72, "high": 14.44, "low": 12.26, "close": 12.9, "volume": 13913244}, "trend_line": 10.231, "activity_lines": {"activity_5": 13.147333, "activity_10": 12.999273, "activity_20": 11.693286, "activity_30": 10.933118}, "trend_signal": 1, "fair_value": 6.310833, "relative_strength": 19.000275, "rate_of_change": 0.5009823182711214, "market_dynamics": 0.822705, "expectation": {"probability": 54.2754, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.65, "high": 14.41, "low": 12.6, "close": 14.09, "volume": 10295219}, "trend_line": 10.334667, "activity_lines": {"activity_5": 13.426667, "activity_10": 13.274, "activity_20": 12.016905, "activity_30": 11.182086}, "trend_signal": 1, "fair_value": 6.354423, "relative_strength": 23.032266, "rate_of_change": 1.013263610595247, "market_dynamics": 0.804006, "expectation": {"probability": 56.3781, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.09, "high": 14.25, "low": 13.46, "close": 13.52, "volume": 3542486}, "trend_line": 10.457, "activity_lines": {"activity_5": 13.511333, "activity_10": 13.368182, "activity_20": 12.261952, "activity_30": 11.387591}, "trend_signal": 1, "fair_value": 6.396154, "relative_strength": 15.303845, "rate_of_change": 1.18371496633613, "market_dynamics": 0.737967, "expectation": {"probability": 54.2797, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.7, "high": 15.1, "low": 13.53, "close": 14.75, "volume": 13940516}, "trend_line": 10.632, "activity_lines": {"activity_5": 13.965333, "activity_10": 13.648727, "activity_20": 12.603333, "activity_30": 11.664559}, "trend_signal": 1, "fair_value": 6.453718, "relative_strength": 26.811614, "rate_of_change": 1.6735201300564113, "market_dynamics": 0.692166, "expectation": {"probability": 55.9873, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.75, "high": 15.53, "low": 14.27, "close": 15.02, "volume": 9195553}, "trend_line": 10.808, "activity_lines": {"activity_5": 14.382667, "activity_10": 13.929273, "activity_20": 12.945095, "activity_30": 11.947656}, "trend_signal": 1, "fair_value": 6.510897, "relative_strength": 25.632165, "rate_of_change": 1.6553799849510924, "market_dynamics": 0.715782, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.04, "high": 15.75, "low": 14.15, "close": 15.5, "volume": 9816554}, "trend_line": 10.983333, "activity_lines": {"activity_5": 14.864, "activity_10": 14.264909, "activity_20": 13.303429, "activity_30": 12.250366}, "trend_signal": 1, "fair_value": 6.573718, "relative_strength": 24.508138, "rate_of_change": 1.6222520355292394, "market_dynamics": 0.738377, "expectation": {"probability": 57.5292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.5, "high": 15.77, "low": 13.94, "close": 13.99, "volume": 10419853}, "trend_line": 11.144667, "activity_lines": {"activity_5": 14.668667, "activity_10": 14.278727, "activity_20": 13.484857, "activity_30": 12.444344}, "trend_signal": 1, "fair_value": 6.625449, "relative_strength": 12.463018, "rate_of_change": 1.4688983753838667, "market_dynamics": 0.64001, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 15.75, "low": 14.0, "close": 15.48, "volume": 15091376}, "trend_line": 11.376667, "activity_lines": {"activity_5": 14.976667, "activity_10": 14.564, "activity_20": 13.779143, "activity_30": 12.724043}, "trend_signal": 1, "fair_value": 6.684872, "relative_strength": 18.851626, "rate_of_change": 2.0817131637939412, "market_dynamics": 0.556705, "expectation": {"probability": 57.2528, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.48, "high": 16.860001, "low": 14.98, "close": 15.73, "volume": 14146780}, "trend_line": 11.619, "activity_lines": {"activity_5": 15.237333, "activity_10": 14.848, "activity_20": 14.061143, "activity_30": 13.004903}, "trend_signal": 1, "fair_value": 6.748397, "relative_strength": 19.711286, "rate_of_change": 2.130087836797898, "market_dynamics": 0.495749, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.84, "high": 16.18, "low": 13.43, "close": 13.9, "volume": 5728462}, "trend_line": 11.810667, "activity_lines": {"activity_5": 14.822667, "activity_10": 14.746909, "activity_20": 14.134476, "activity_30": 13.152065}, "trend_signal": 1, "fair_value": 6.800513, "relative_strength": 8.106066, "rate_of_change": 1.6495997934417823, "market_dynamics": 0.097045, "expectation": {"probability": 56.4764, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.31, "high": 14.74, "low": 12.2, "close": 12.21, "volume": 6836981}, "trend_line": 11.934333, "activity_lines": {"activity_5": 13.919333, "activity_10": 14.332727, "activity_20": 14.024571, "activity_30": 13.177828}, "trend_signal": 1, "fair_value": 6.842885, "relative_strength": -2.861338, "rate_of_change": 1.0470704152441184, "market_dynamics": -0.218115, "expectation": {"probability": 53.7046, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.21, "high": 12.99, "low": 11.91, "close": 12.91, "volume": 3450480}, "trend_line": 12.065, "activity_lines": {"activity_5": 13.468667, "activity_10": 14.058364, "activity_20": 13.968476, "activity_30": 13.240774}, "trend_signal": 1, "fair_value": 6.892115, "relative_strength": -0.919638, "rate_of_change": 1.0948831409346378, "market_dynamics": -0.634268, "expectation": {"probability": 54.7746, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.9, "close": 13.03, "volume": 1344365}, "trend_line": 12.194333, "activity_lines": {"activity_5": 13.13, "activity_10": 13.827273, "activity_20": 13.909286, "activity_30": 13.303032}, "trend_signal": 1, "fair_value": 6.942821, "relative_strength": -3.13698, "rate_of_change": 1.0719685039370146, "market_dynamics": -1.038988, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.03, "high": 13.09, "low": 11.79, "close": 11.89, "volume": 3931695}, "trend_line": 12.276333, "activity_lines": {"activity_5": 12.574667, "activity_10": 13.397818, "activity_20": 13.734095, "activity_30": 13.283398}, "trend_signal": 1, "fair_value": 6.985513, "relative_strength": -10.803637, "rate_of_change": 0.6724435030599784, "market_dynamics": -1.203152, "expectation": {"probability": 50.276, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.89, "high": 11.99, "low": 10.92, "close": 10.98, "volume": 4209518}, "trend_line": 12.345667, "activity_lines": {"activity_5": 11.972, "activity_10": 12.854909, "activity_20": 13.473, "activity_30": 13.199763}, "trend_signal": 0, "fair_value": 7.024167, "relative_strength": -19.216102, "rate_of_change": 0.5647777719943028, "market_dynamics": -1.232431, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.98, "high": 11.54, "low": 10.68, "close": 11.46, "volume": 4446774}, "trend_line": 12.442667, "activity_lines": {"activity_5": 11.724, "activity_10": 12.472727, "activity_20": 13.268429, "activity_30": 13.142624}, "trend_signal": 0, "fair_value": 7.066218, "relative_strength": -17.351298, "rate_of_change": 0.7857007644868401, "market_dynamics": -1.272679, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.57, "high": 11.99, "low": 11.24, "close": 11.3, "volume": 4395478}, "trend_line": 12.556333, "activity_lines": {"activity_5": 11.472667, "activity_10": 12.134909, "activity_20": 13.055476, "activity_30": 13.068903}, "trend_signal": 0, "fair_value": 7.10641, "relative_strength": -19.042845, "rate_of_change": 0.9135179780990704, "market_dynamics": -1.327238, "expectation": {"probability": 49.1332, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.33, "high": 11.8, "low": 10.84, "close": 11.0, "volume": 5723205}, "trend_line": 12.659667, "activity_lines": {"activity_5": 11.228667, "activity_10": 11.791455, "activity_20": 12.826905, "activity_30": 12.968495}, "trend_signal": 0, "fair_value": 7.144808, "relative_strength": -19.221265, "rate_of_change": 0.8229632011193098, "market_dynamics": -1.292638, "expectation": {"probability": 49.0169, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.01, "high": 11.19, "low": 10.39, "close": 10.9, "volume": 5191069}, "trend_line": 12.739333, "activity_lines": {"activity_5": 11.086667, "activity_10": 11.511273, "activity_20": 12.597905, "activity_30": 12.854968}, "trend_signal": 0, "fair_value": 7.181474, "relative_strength": -16.724048, "rate_of_change": 0.6292898541486088, "market_dynamics": -1.252205, "expectation": {"probability": 47.719, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.3, "high": 10.97, "low": 9.81, "close": 10.5, "volume": 5676012}, "trend_line": 12.782, "activity_lines": {"activity_5": 10.877333, "activity_10": 11.246182, "activity_20": 12.340095, "activity_30": 12.710495}, "trend_signal": 0, "fair_value": 7.217564, "relative_strength": -15.19903, "rate_of_change": 0.33492334331789414, "market_dynamics": -1.233238, "expectation": {"probability": 47.6104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.6, "high": 12.5, "low": 10.4, "close": 11.82, "volume": 28103514}, "trend_line": 12.859, "activity_lines": {"activity_5": 11.14, "activity_10": 11.282909, "activity_20": 12.222667, "activity_30": 12.64843}, "trend_signal": 0, "fair_value": 7.262179, "relative_strength": -3.483306, "rate_of_change": 0.6024096385542166, "market_dynamics": -0.961781, "expectation": {"probability": 51.5459, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.82, "high": 14.3, "low": 10.87, "close": 10.97, "volume": 47502230}, "trend_line": 12.896, "activity_lines": {"activity_5": 11.095333, "activity_10": 11.172182, "activity_20": 12.029429, "activity_30": 12.526559}, "trend_signal": 0, "fair_value": 7.301923, "relative_strength": -8.536664, "rate_of_change": 0.28773621587993475, "market_dynamics": -0.818997, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.06, "high": 11.62, "low": 10.65, "close": 11.08, "volume": 13203016}, "trend_line": 12.883, "activity_lines": {"activity_5": 11.109333, "activity_10": 11.116727, "activity_20": 11.861524, "activity_30": 12.409398}, "trend_signal": 0, "fair_value": 7.340705, "relative_strength": -8.768182, "rate_of_change": -0.10080645161291624, "market_dynamics": -0.759467, "expectation": {"probability": 51.3146, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.04, "high": 14.77, "low": 10.9, "close": 14.49, "volume": 43896436}, "trend_line": 12.964333, "activity_lines": {"activity_5": 12.254667, "activity_10": 11.716727, "activity_20": 12.03, "activity_30": 12.513075}, "trend_signal": 0, "fair_value": 7.400385, "relative_strength": 19.760604, "rate_of_change": 0.6313203446402296, "market_dynamics": -0.19843, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.34, "high": 15.51, "low": 13.11, "close": 13.67, "volume": 55340594}, "trend_line": 12.978333, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.120364, "activity_20": 12.121619, "activity_30": 12.558602}, "trend_signal": 0, "fair_value": 7.454744, "relative_strength": 13.675325, "rate_of_change": 0.10798858684052119, "market_dynamics": 0.115753, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.67, "high": 15.1, "low": 13.46, "close": 14.45, "volume": 21902155}, "trend_line": 13.03, "activity_lines": {"activity_5": 13.568667, "activity_10": 12.616909, "activity_20": 12.293952, "activity_30": 12.653548}, "trend_signal": 0, "fair_value": 7.515256, "relative_strength": 17.050772, "rate_of_change": 0.3981019750379354, "market_dynamics": 0.474086, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.6, "high": 18.629999, "low": 14.19, "close": 17.1, "volume": 48858880}, "trend_line": 13.132667, "activity_lines": {"activity_5": 14.958, "activity_10": 13.540909, "activity_20": 12.723667, "activity_30": 12.916129}, "trend_signal": 0, "fair_value": 7.593846, "relative_strength": 39.012341, "rate_of_change": 0.7879278587874159, "market_dynamics": 1.107562, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.059999, "high": 17.82, "low": 16.1, "close": 17.049999, "volume": 27318452}, "trend_line": 13.270667, "activity_lines": {"activity_5": 15.922, "activity_10": 14.350363, "activity_20": 13.133809, "activity_30": 13.16886}, "trend_signal": 0, "fair_value": 7.673077, "relative_strength": 47.282713, "rate_of_change": 1.050814735498889, "market_dynamics": 1.144315, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.200001, "high": 18.4, "low": 16.77, "close": 17.02, "volume": 30338568}, "trend_line": 13.409667, "activity_lines": {"activity_5": 16.478, "activity_10": 15.044363, "activity_20": 13.533619, "activity_30": 13.410753}, "trend_signal": 1, "fair_value": 7.753782, "relative_strength": 49.102779, "rate_of_change": 1.04742286126237, "market_dynamics": 1.181017, "expectation": {"probability": 55.4817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.99, "high": 19.049999, "low": 16.75, "close": 17.75, "volume": 35073301}, "trend_line": 13.548667, "activity_lines": {"activity_5": 17.108666, "activity_10": 15.759818, "activity_20": 13.996809, "activity_30": 13.690774}, "trend_signal": 1, "fair_value": 7.83891, "relative_strength": 54.91046, "rate_of_change": 1.0365656358207802, "market_dynamics": 1.283955, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.98, "high": 18.0, "low": 15.25, "close": 15.35, "volume": 21186979}, "trend_line": 13.630333, "activity_lines": {"activity_5": 16.667333, "activity_10": 15.907091, "activity_20": 14.213095, "activity_30": 13.806989}, "trend_signal": 1, "fair_value": 7.908718, "relative_strength": 31.027786, "rate_of_change": 0.6027604043999327, "market_dynamics": 1.022858, "expectation": {"probability": 55.478, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.21, "high": 16.58, "low": 15.16, "close": 16.139999, "volume": 11231343}, "trend_line": 13.698667, "activity_lines": {"activity_5": 16.429333, "activity_10": 16.133818, "activity_20": 14.489666, "activity_30": 13.968903}, "trend_signal": 1, "fair_value": 7.983846, "relative_strength": 36.619379, "rate_of_change": 0.5013377149333044, "market_dynamics": 0.832861, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.1, "high": 16.559999, "low": 15.35, "close": 16.26, "volume": 10395986}, "trend_line": 13.79, "activity_lines": {"activity_5": 16.295333, "activity_10": 16.288363, "activity_20": 14.762286, "activity_30": 14.13415}, "trend_signal": 1, "fair_value": 8.059231, "relative_strength": 31.852442, "rate_of_change": 0.6667291058319672, "market_dynamics": 0.637727, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.34, "high": 18.4, "low": 16.1, "close": 17.129999, "volume": 22022146}, "trend_line": 13.869333, "activity_lines": {"activity_5": 16.503999, "activity_10": 16.506909, "activity_20": 15.102381, "activity_30": 14.349634}, "trend_signal": 1, "fair_value": 8.138462, "relative_strength": 34.567583, "rate_of_change": 0.5752936910804939, "market_dynamics": 0.501637, "expectation": {"probability": 57.2203, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.200001, "high": 18.35, "low": 14.71, "close": 15.53, "volume": 22137205}, "trend_line": 13.886333, "activity_lines": {"activity_5": 16.172, "activity_10": 16.386545, "activity_20": 15.265143, "activity_30": 14.456774}, "trend_signal": 1, "fair_value": 8.204038, "relative_strength": 19.145057, "rate_of_change": 0.12257258514163037, "market_dynamics": 0.418078, "expectation": {"probability": 56.621, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.53, "high": 16.379999, "low": 14.82, "close": 15.05, "volume": 18779798}, "trend_line": 13.871333, "activity_lines": {"activity_5": 15.828, "activity_10": 16.145091, "activity_20": 15.360524, "activity_30": 14.531849}, "trend_signal": 1, "fair_value": 8.264231, "relative_strength": 13.625789, "rate_of_change": -0.1080198782500792, "market_dynamics": 0.298626, "expectation": {"probability": 55.5499, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.05, "high": 15.18, "low": 14.28, "close": 14.37, "volume": 10896449}, "trend_line": 13.884, "activity_lines": {"activity_5": 15.277333, "activity_10": 15.769091, "activity_20": 15.374047, "activity_30": 14.564021}, "trend_signal": 1, "fair_value": 8.319936, "relative_strength": 3.438888, "rate_of_change": 0.09131782792612958, "market_dynamics": 0.068862, "expectation": {"probability": 54.3544, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.38, "high": 15.18, "low": 14.14, "close": 14.43, "volume": 14781121}, "trend_line": 13.849, "activity_lines": {"activity_5": 14.864667, "activity_10": 15.453636, "activity_20": 15.378666, "activity_30": 14.599247}, "trend_signal": 1, "fair_value": 8.382179, "relative_strength": 2.903711, "rate_of_change": -0.25208873523480363, "market_dynamics": -0.280359, "expectation": {"probability": 54.3595, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.77, "close": 13.9, "volume": 9458535}, "trend_line": 13.788, "activity_lines": {"activity_5": 14.397333, "activity_10": 15.089454, "activity_20": 15.316476, "activity_30": 14.602537}, "trend_signal": 1, "fair_value": 8.442885, "relative_strength": 2.662237, "rate_of_change": -0.44046501552458617, "market_dynamics": -0.548778, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.9, "high": 15.14, "low": 13.19, "close": 14.62, "volume": 17303044}, "trend_line": 13.812, "activity_lines": {"activity_5": 14.385333, "activity_10": 14.912909, "activity_20": 15.308571, "activity_30": 14.656215}, "trend_signal": 1, "fair_value": 8.508974, "relative_strength": 4.161506, "rate_of_change": 0.1740644038294106, "market_dynamics": -0.699627, "expectation": {"probability": 53.9791, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.66, "high": 14.82, "low": 14.16, "close": 14.41, "volume": 7348564}, "trend_line": 13.885333, "activity_lines": {"activity_5": 14.364, "activity_10": 14.755091, "activity_20": 15.261047, "activity_30": 14.694796}, "trend_signal": 1, "fair_value": 8.57391, "relative_strength": 1.719175, "rate_of_change": 0.5309368664929038, "market_dynamics": -0.824791, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.41, "high": 16.860001, "low": 14.37, "close": 16.77, "volume": 31738293}, "trend_line": 14.014, "activity_lines": {"activity_5": 15.172, "activity_10": 15.043455, "activity_20": 15.425952, "activity_30": 14.880903}, "trend_signal": 1, "fair_value": 8.653846, "relative_strength": 19.465808, "rate_of_change": 0.926639641987701, "market_dynamics": -0.606642, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.799999, "high": 16.889999, "low": 15.42, "close": 15.78, "volume": 28195276}, "trend_line": 14.105667, "activity_lines": {"activity_5": 15.49, "activity_10": 15.140364, "activity_20": 15.468952, "activity_30": 14.994839}, "trend_signal": 1, "fair_value": 8.728654, "relative_strength": 11.063546, "rate_of_change": 0.6541101755387545, "market_dynamics": -0.403485, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.87, "high": 16.33, "low": 15.56, "close": 15.9, "volume": 13279689}, "trend_line": 14.239333, "activity_lines": {"activity_5": 15.758, "activity_10": 15.267818, "activity_20": 15.501, "activity_30": 15.110602}, "trend_signal": 1, "fair_value": 8.805769, "relative_strength": 9.919546, "rate_of_change": 0.9476049590565255, "market_dynamics": -0.340029, "expectation": {"probability": 53.5079, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.83, "high": 16.84, "low": 14.95, "close": 15.29, "volume": 19235769}, "trend_line": 14.383, "activity_lines": {"activity_5": 15.689333, "activity_10": 15.306727, "activity_20": 15.468238, "activity_30": 15.178387}, "trend_signal": 1, "fair_value": 8.879423, "relative_strength": 6.471528, "rate_of_change": 1.0089447307679291, "market_dynamics": -0.134949, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.41, "high": 16.6, "low": 15.1, "close": 16.1, "volume": 16038755}, "trend_line": 14.537667, "activity_lines": {"activity_5": 15.846, "activity_10": 15.497273, "activity_20": 15.504905, "activity_30": 15.289161}, "trend_signal": 1, "fair_value": 8.958269, "relative_strength": 12.275851, "rate_of_change": 1.0753458944587477, "market_dynamics": -0.195708, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.15, "high": 16.309999, "low": 13.37, "close": 13.8, "volume": 21147465}, "trend_line": 14.621, "activity_lines": {"activity_5": 15.123333, "activity_10": 15.250545, "activity_20": 15.314667, "activity_30": 15.24157}, "trend_signal": 1, "fair_value": 9.024359, "relative_strength": -2.995937, "rate_of_change": 0.5732212740875111, "market_dynamics": -0.355182, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.71, "high": 14.25, "low": 13.6, "close": 14.0, "volume": 13525805}, "trend_line": 14.721, "activity_lines": {"activity_5": 14.665333, "activity_10": 15.050545, "activity_20": 15.15919, "activity_30": 15.201505}, "trend_signal": 0, "fair_value": 9.094038, "relative_strength": 1.121837, "rate_of_change": 0.6839477463921732, "market_dynamics": -0.535345, "expectation": {"probability": 51.7612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.01, "high": 14.58, "low": 13.76, "close": 13.77, "volume": 17409301}, "trend_line": 14.816667, "activity_lines": {"activity_5": 14.249333, "activity_10": 14.816545, "activity_20": 14.996333, "activity_30": 15.14015}, "trend_signal": 0, "fair_value": 9.162372, "relative_strength": -0.968735, "rate_of_change": 0.6498675361728186, "market_dynamics": -0.711877, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.81, "high": 16.99, "low": 13.72, "close": 14.88, "volume": 29226047}, "trend_line": 14.962667, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.786727, "activity_20": 14.954667, "activity_30": 15.144236}, "trend_signal": 0, "fair_value": 9.237051, "relative_strength": -1.634696, "rate_of_change": 0.9853768057282991, "market_dynamics": -0.691425, "expectation": {"probability": 54.1411, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.41, "high": 15.9, "low": 14.17, "close": 14.89, "volume": 27323413}, "trend_line": 15.065, "activity_lines": {"activity_5": 14.472, "activity_10": 14.754, "activity_20": 14.927619, "activity_30": 15.139548}, "trend_signal": 0, "fair_value": 9.312051, "relative_strength": -4.492197, "rate_of_change": 0.6839221911441308, "market_dynamics": -0.514765, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.92, "high": 15.5, "low": 12.96, "close": 13.47, "volume": 18529694}, "trend_line": 15.148333, "activity_lines": {"activity_5": 14.206, "activity_10": 14.454364, "activity_20": 14.767524, "activity_30": 15.036645}, "trend_signal": 0, "fair_value": 9.376218, "relative_strength": 3.557679, "rate_of_change": 0.5531563226020555, "market_dynamics": -0.441499, "expectation": {"probability": 56.0293, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.53, "high": 14.9, "low": 13.0, "close": 13.75, "volume": 11429274}, "trend_line": 15.237333, "activity_lines": {"activity_5": 14.055333, "activity_10": 14.265636, "activity_20": 14.64681, "activity_30": 14.94643}, "trend_signal": 0, "fair_value": 9.440833, "relative_strength": -1.035432, "rate_of_change": 0.5875233928380134, "market_dynamics": -0.43904, "expectation": {"probability": 54.2175, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.74, "high": 14.3, "low": 13.64, "close": 13.76, "volume": 7190824}, "trend_line": 15.213, "activity_lines": {"activity_5": 13.924667, "activity_10": 14.115636, "activity_20": 14.539, "activity_30": 14.851118}, "trend_signal": 0, "fair_value": 9.505833, "relative_strength": 1.986838, "rate_of_change": -0.15969330065832638, "market_dynamics": -0.67351, "expectation": {"probability": 52.7892, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.5, "high": 13.92, "low": 13.1, "close": 13.43, "volume": 16129156}, "trend_line": 15.205, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.944545, "activity_20": 14.41581, "activity_30": 14.736086}, "trend_signal": 0, "fair_value": 9.56859, "relative_strength": -0.543634, "rate_of_change": -0.0525866035627366, "market_dynamics": -0.899114, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.92, "high": 18.15, "low": 13.75, "close": 18.15, "volume": 71773728}, "trend_line": 15.328333, "activity_lines": {"activity_5": 15.114667, "activity_10": 14.665455, "activity_20": 14.752143, "activity_30": 14.926086}, "trend_signal": 0, "fair_value": 9.6625, "relative_strength": 34.564372, "rate_of_change": 0.8111344952318353, "market_dynamics": -0.388432, "expectation": {"probability": 53.4328, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.15, "high": 19.959999, "low": 16.139999, "close": 16.9, "volume": 59207017}, "trend_line": 15.321667, "activity_lines": {"activity_5": 15.910667, "activity_10": 15.121818, "activity_20": 14.954667, "activity_30": 15.027484}, "trend_signal": 0, "fair_value": 9.747115, "relative_strength": 23.310408, "rate_of_change": -0.04348809488938522, "market_dynamics": 0.143109, "expectation": {"probability": 54.1882, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.08, "high": 17.360001, "low": 15.56, "close": 16.610001, "volume": 32163771}, "trend_line": 15.307, "activity_lines": {"activity_5": 16.381334, "activity_10": 15.469091, "activity_20": 15.117524, "activity_30": 15.110602}, "trend_signal": 0, "fair_value": 9.829038, "relative_strength": 24.198675, "rate_of_change": -0.0957271816441339, "market_dynamics": 0.588979, "expectation": {"probability": 53.6061, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.610001, "high": 16.9, "low": 15.45, "close": 15.79, "volume": 31860810}, "trend_line": 15.266, "activity_lines": {"activity_5": 16.388, "activity_10": 15.619818, "activity_20": 15.191905, "activity_30": 15.141763}, "trend_signal": 0, "fair_value": 9.907692, "relative_strength": 14.791944, "rate_of_change": -0.2678513098582372, "market_dynamics": 0.969551, "expectation": {"probability": 53.198, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.02, "high": 16.290001, "low": 14.82, "close": 14.9, "volume": 22152736}, "trend_line": 15.171, "activity_lines": {"activity_5": 15.962667, "activity_10": 15.572, "activity_20": 15.172524, "activity_30": 15.118151}, "trend_signal": 0, "fair_value": 9.981282, "relative_strength": 5.08859, "rate_of_change": -0.6222979169396086, "market_dynamics": 0.671254, "expectation": {"probability": 55.6203, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.91, "high": 15.57, "low": 14.11, "close": 14.88, "volume": 23305807}, "trend_line": 15.155333, "activity_lines": {"activity_5": 15.432667, "activity_10": 15.520182, "activity_20": 15.149905, "activity_30": 15.099376}, "trend_signal": 0, "fair_value": 10.054744, "relative_strength": 8.285453, "rate_of_change": -0.10326939555730516, "market_dynamics": 0.439996, "expectation": {"probability": 55.3623, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.12, "low": 13.98, "close": 13.98, "volume": 20362714}, "trend_line": 15.083333, "activity_lines": {"activity_5": 14.820667, "activity_10": 15.304909, "activity_20": 15.039333, "activity_30": 15.023548}, "trend_signal": 0, "fair_value": 10.121603, "relative_strength": 5.236171, "rate_of_change": -0.4750802902186375, "market_dynamics": 0.168957, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.99, "high": 14.2, "low": 13.3, "close": 13.61, "volume": 9159052}, "trend_line": 14.995, "activity_lines": {"activity_5": 14.28, "activity_10": 15.013091, "activity_20": 14.90681, "activity_30": 14.928495}, "trend_signal": 0, "fair_value": 10.18609, "relative_strength": -2.884579, "rate_of_change": -0.585633162113443, "market_dynamics": -0.144726, "expectation": {"probability": 54.7363, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.74, "high": 14.4, "low": 12.38, "close": 13.6, "volume": 20147825}, "trend_line": 14.877333, "activity_lines": {"activity_5": 13.936, "activity_10": 14.722, "activity_20": 14.783667, "activity_30": 14.838495}, "trend_signal": 0, "fair_value": 10.250385, "relative_strength": -1.427365, "rate_of_change": -0.7847082360786868, "market_dynamics": -0.359699, "expectation": {"probability": 53.7057, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.4, "high": 14.15, "low": 12.4, "close": 13.01, "volume": 23884565}, "trend_line": 14.793333, "activity_lines": {"activity_5": 13.541333, "activity_10": 14.326546, "activity_20": 14.615286, "activity_30": 14.718022}, "trend_signal": 0, "fair_value": 10.310513, "relative_strength": -4.843869, "rate_of_change": -0.5646173275814935, "market_dynamics": -0.683878, "expectation": {"probability": 52.3987, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.71, "high": 14.22, "low": 12.63, "close": 13.12, "volume": 24020199}, "trend_line": 14.729, "activity_lines": {"activity_5": 13.309333, "activity_10": 13.958727, "activity_20": 14.468238, "activity_30": 14.610065}, "trend_signal": 0, "fair_value": 10.373333, "relative_strength": -6.432447, "rate_of_change": -0.4348783333681551, "market_dynamics": -0.79759, "expectation": {"probability": 53.3749, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.13, "high": 13.66, "low": 13.08, "close": 13.3, "volume": 14733773}, "trend_line": 14.693333, "activity_lines": {"activity_5": 13.254667, "activity_10": 13.715091, "activity_20": 14.352524, "activity_30": 14.517871}, "trend_signal": 0, "fair_value": 10.436923, "relative_strength": -13.502792, "rate_of_change": -0.2421549324461833, "market_dynamics": -0.842072, "expectation": {"probability": 53.4715, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.25, "high": 13.86, "low": 13.17, "close": 13.63, "volume": 19932441}, "trend_line": 14.666667, "activity_lines": {"activity_5": 13.355333, "activity_10": 13.596909, "activity_20": 14.270619, "activity_30": 14.449269}, "trend_signal": 0, "fair_value": 10.501859, "relative_strength": -12.379772, "rate_of_change": -0.1814836701788527, "market_dynamics": -0.794378, "expectation": {"probability": 53.6875, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.67, "high": 13.84, "low": 13.0, "close": 13.42, "volume": 12942571}, "trend_line": 14.650667, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.494727, "activity_20": 14.170476, "activity_30": 14.368839}, "trend_signal": 0, "fair_value": 10.561795, "relative_strength": -14.103698, "rate_of_change": -0.10909090661157039, "market_dynamics": -0.734701, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.46, "high": 15.67, "low": 13.46, "close": 15.28, "volume": 76566374}, "trend_line": 14.672667, "activity_lines": {"activity_5": 14.046, "activity_10": 13.773818, "activity_20": 14.249143, "activity_30": 14.409441}, "trend_signal": 0, "fair_value": 10.634936, "relative_strength": -5.253274, "rate_of_change": 0.15016381165444714, "market_dynamics": -0.574354, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.0, "high": 16.549999, "low": 14.65, "close": 15.55, "volume": 58534596}, "trend_line": 14.710667, "activity_lines": {"activity_5": 14.646, "activity_10": 14.095091, "activity_20": 14.351619, "activity_30": 14.466043}, "trend_signal": 0, "fair_value": 10.709808, "relative_strength": -5.005444, "rate_of_change": 0.2589849548142833, "market_dynamics": -0.288471, "expectation": {"probability": 53.6547, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.7, "high": 16.719999, "low": 15.4, "close": 16.16, "volume": 44519032}, "trend_line": 14.690333, "activity_lines": {"activity_5": 15.287333, "activity_10": 14.515091, "activity_20": 14.509048, "activity_30": 14.559548}, "trend_signal": 0, "fair_value": 10.785321, "relative_strength": -3.810197, "rate_of_change": -0.13822622726760161, "market_dynamics": 0.058097, "expectation": {"probability": 53.2528, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.16, "high": 16.280001, "low": 14.87, "close": 15.24, "volume": 25100728}, "trend_line": 14.672333, "activity_lines": {"activity_5": 15.431333, "activity_10": 14.728182, "activity_20": 14.566048, "activity_30": 14.595011}, "trend_signal": 0, "fair_value": 10.856731, "relative_strength": -8.662927, "rate_of_change": -0.12252955736265939, "market_dynamics": 0.337967, "expectation": {"probability": 56.1572, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.25, "high": 16.25, "low": 15.02, "close": 15.72, "volume": 33952135}, "trend_line": 14.666333, "activity_lines": {"activity_5": 15.628, "activity_10": 14.998909, "activity_20": 14.661667, "activity_30": 14.662602}, "trend_signal": 0, "fair_value": 10.929872, "relative_strength": -10.221532, "rate_of_change": -0.04089329215742464, "market_dynamics": 0.603561, "expectation": {"probability": 53.0344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.8, "high": 16.35, "low": 14.88, "close": 14.88, "volume": 34971103}, "trend_line": 14.652667, "activity_lines": {"activity_5": 15.391333, "activity_10": 15.078364, "activity_20": 14.667952, "activity_30": 14.676387}, "trend_signal": 1, "fair_value": 10.997179, "relative_strength": -14.589148, "rate_of_change": -0.09317939255845767, "market_dynamics": 0.670665, "expectation": {"probability": 53.4339, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.1, "high": 15.47, "low": 13.93, "close": 14.2, "volume": 24601408}, "trend_line": 14.589333, "activity_lines": {"activity_5": 14.954667, "activity_10": 15.000182, "activity_20": 14.602571, "activity_30": 14.647183}, "trend_signal": 1, "fair_value": 11.059615, "relative_strength": -14.078133, "rate_of_change": -0.43223530569553886, "market_dynamics": 0.556187, "expectation": {"probability": 54.1978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.14, "high": 14.23, "low": 13.33, "close": 13.5, "volume": 17599378}, "trend_line": 14.579333, "activity_lines": {"activity_5": 14.374667, "activity_10": 14.775091, "activity_20": 14.489333, "activity_30": 14.576903}, "trend_signal": 0, "fair_value": 11.108205, "relative_strength": -15.382157, "rate_of_change": -0.06854322949513722, "market_dynamics": 0.425651, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.4, "high": 15.36, "low": 13.34, "close": 15.36, "volume": 17883349}, "trend_line": 14.624667, "activity_lines": {"activity_5": 14.592, "activity_10": 14.884545, "activity_20": 14.569429, "activity_30": 14.627269}, "trend_signal": 0, "fair_value": 11.167372, "relative_strength": -11.477014, "rate_of_change": 0.3109470097157423, "market_dynamics": 0.316026, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.49, "high": 16.870001, "low": 14.73, "close": 14.89, "volume": 72121809}, "trend_line": 14.662, "activity_lines": {"activity_5": 14.644667, "activity_10": 14.877091, "activity_20": 14.610714, "activity_30": 14.644387}, "trend_signal": 0, "fair_value": 11.225128, "relative_strength": -12.630571, "rate_of_change": 0.2552741884652846, "market_dynamics": 0.423129, "expectation": {"probability": 54.1009, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.8, "high": 15.74, "low": 14.43, "close": 14.55, "volume": 34303895}, "trend_line": 14.651, "activity_lines": {"activity_5": 14.639333, "activity_10": 14.781091, "activity_20": 14.623905, "activity_30": 14.637161}, "trend_signal": 0, "fair_value": 11.281218, "relative_strength": -11.733634, "rate_of_change": -0.07502387123176243, "market_dynamics": 0.432142, "expectation": {"probability": 53.0267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7, "high": 15.9, "low": 14.51, "close": 14.75, "volume": 42007183}, "trend_line": 14.646333, "activity_lines": {"activity_5": 14.722667, "activity_10": 14.734727, "activity_20": 14.65781, "activity_30": 14.643548}, "trend_signal": 0, "fair_value": 11.337244, "relative_strength": -8.74155, "rate_of_change": -0.031854480922800715, "market_dynamics": 0.564774, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.55, "high": 14.68, "low": 13.35, "close": 13.97, "volume": 23366172}, "trend_line": 14.663, "activity_lines": {"activity_5": 14.509333, "activity_10": 14.561091, "activity_20": 14.618048, "activity_30": 14.599914}, "trend_signal": 0, "fair_value": 11.385385, "relative_strength": -8.477044, "rate_of_change": 0.11379640214379931, "market_dynamics": 0.330456, "expectation": {"probability": 52.7842, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.95, "high": 14.09, "low": 13.46, "close": 13.91, "volume": 17484379}, "trend_line": 14.668333, "activity_lines": {"activity_5": 14.244667, "activity_10": 14.416364, "activity_20": 14.572619, "activity_30": 14.551333}, "trend_signal": 0, "fair_value": 11.431603, "relative_strength": -14.478011, "rate_of_change": 0.03637045625042798, "market_dynamics": -0.0745, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.91, "high": 14.7, "low": 13.74, "close": 14.31, "volume": 15038821}, "trend_line": 14.686667, "activity_lines": {"activity_5": 14.21, "activity_10": 14.368545, "activity_20": 14.563857, "activity_30": 14.528215}, "trend_signal": 0, "fair_value": 11.480769, "relative_strength": -11.671511, "rate_of_change": 0.12499034484695298, "market_dynamics": -0.386153, "expectation": {"probability": 53.0065, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.4, "high": 15.54, "low": 14.14, "close": 14.72, "volume": 30778383}, "trend_line": 14.729667, "activity_lines": {"activity_5": 14.350667, "activity_10": 14.420909, "activity_20": 14.590762, "activity_30": 14.530366}, "trend_signal": 0, "fair_value": 11.532115, "relative_strength": -8.24454, "rate_of_change": 0.292782562578693, "market_dynamics": -0.59768, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.74, "high": 15.18, "low": 13.48, "close": 13.77, "volume": 26290100}, "trend_line": 14.583667, "activity_lines": {"activity_5": 14.163333, "activity_10": 14.303455, "activity_20": 14.519048, "activity_30": 14.468452}, "trend_signal": 0, "fair_value": 11.579231, "relative_strength": -10.641655, "rate_of_change": -0.9911968817760716, "market_dynamics": -0.751082, "expectation": {"probability": 52.7914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.84, "high": 14.16, "low": 13.46, "close": 13.6, "volume": 19000084}, "trend_line": 14.473667, "activity_lines": {"activity_5": 13.984667, "activity_10": 14.162909, "activity_20": 14.428048, "activity_30": 14.404989}, "trend_signal": 0, "fair_value": 11.61641, "relative_strength": -14.199801, "rate_of_change": -0.7542684566234228, "market_dynamics": -0.868053, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 13.68, "low": 12.8, "close": 12.8, "volume": 16256665}, "trend_line": 14.346667, "activity_lines": {"activity_5": 13.564, "activity_10": 13.875091, "activity_20": 14.259429, "activity_30": 14.297011}, "trend_signal": 0, "fair_value": 11.644038, "relative_strength": -18.652719, "rate_of_change": -0.8774555888290138, "market_dynamics": -0.96805, "expectation": {"probability": 51.4808, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.8, "high": 13.15, "low": 12.61, "close": 12.65, "volume": 11430925}, "trend_line": 14.242, "activity_lines": {"activity_5": 13.167333, "activity_10": 13.606545, "activity_20": 14.080476, "activity_30": 14.187548}, "trend_signal": 0, "fair_value": 11.671538, "relative_strength": -20.105948, "rate_of_change": -0.729556209815138, "market_dynamics": -1.171775, "expectation": {"probability": 50.795, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.6, "close": 12.7, "volume": 12263526}, "trend_line": 14.168667, "activity_lines": {"activity_5": 12.898, "activity_10": 13.387818, "activity_20": 13.909952, "activity_30": 14.088065}, "trend_signal": 0, "fair_value": 11.698974, "relative_strength": -21.628357, "rate_of_change": -0.5149066142395846, "market_dynamics": -1.215062, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.72, "high": 12.9, "low": 12.21, "close": 12.33, "volume": 15965310}, "trend_line": 14.083667, "activity_lines": {"activity_5": 12.64, "activity_10": 13.135455, "activity_20": 13.716476, "activity_30": 13.969441}, "trend_signal": 0, "fair_value": 11.720449, "relative_strength": -23.766665, "rate_of_change": -0.5999152919607686, "market_dynamics": -1.212871, "expectation": {"probability": 50.7744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.46, "high": 13.88, "low": 12.28, "close": 13.6, "volume": 31094423}, "trend_line": 14.071, "activity_lines": {"activity_5": 12.901333, "activity_10": 13.158, "activity_20": 13.659286, "activity_30": 13.938237}, "trend_signal": 0, "fair_value": 11.752821, "relative_strength": -15.27054, "rate_of_change": -0.08994106435490436, "market_dynamics": -1.037979, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.61, "high": 14.58, "low": 13.31, "close": 14.02, "volume": 28818911}, "trend_line": 14.084667, "activity_lines": {"activity_5": 13.302667, "activity_10": 13.263636, "activity_20": 13.654286, "activity_30": 13.934946}, "trend_signal": 0, "fair_value": 11.795321, "relative_strength": -13.957942, "rate_of_change": 0.09712884656385384, "market_dynamics": -0.724485, "expectation": {"probability": 51.794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.06, "high": 14.62, "low": 13.67, "close": 14.33, "volume": 22469720}, "trend_line": 14.109, "activity_lines": {"activity_5": 13.726, "activity_10": 13.423636, "activity_20": 13.684619, "activity_30": 13.950774}, "trend_signal": 0, "fair_value": 11.844679, "relative_strength": -16.53344, "rate_of_change": 0.17276233793813076, "market_dynamics": -0.358577, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.37, "high": 14.45, "low": 13.82, "close": 14.33, "volume": 25368168}, "trend_line": 14.153, "activity_lines": {"activity_5": 14.037333, "activity_10": 13.583273, "activity_20": 13.721571, "activity_30": 13.965032}, "trend_signal": 0, "fair_value": 11.891346, "relative_strength": -19.115747, "rate_of_change": 0.311857679495361, "market_dynamics": 0.048217, "expectation": {"probability": 50.2771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.35, "high": 16.24, "low": 14.16, "close": 15.72, "volume": 53431345}, "trend_line": 14.239667, "activity_lines": {"activity_5": 14.703333, "activity_10": 14.002727, "activity_20": 13.893524, "activity_30": 14.066129}, "trend_signal": 0, "fair_value": 11.951859, "relative_strength": -13.049327, "rate_of_change": 0.6123578039991541, "market_dynamics": 0.635401, "expectation": {"probability": 49.2433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.81, "high": 17.040001, "low": 15.41, "close": 15.77, "volume": 52796402}, "trend_line": 14.322, "activity_lines": {"activity_5": 15.16, "activity_10": 14.395818, "activity_20": 14.063, "activity_30": 14.16486}, "trend_signal": 0, "fair_value": 12.015897, "relative_strength": -17.660478, "rate_of_change": 0.5781947007608986, "market_dynamics": 1.064175, "expectation": {"probability": 49.7503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.77, "high": 16.860001, "low": 15.65, "close": 16.719999, "volume": 32694985}, "trend_line": 14.425, "activity_lines": {"activity_5": 15.788666, "activity_10": 14.922182, "activity_20": 14.312143, "activity_30": 14.31957}, "trend_signal": 0, "fair_value": 12.09282, "relative_strength": -10.18231, "rate_of_change": 0.7191732998184719, "market_dynamics": 1.355487, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 17.74, "low": 16.58, "close": 16.709999, "volume": 51054996}, "trend_line": 14.534667, "activity_lines": {"activity_5": 16.233999, "activity_10": 15.375454, "activity_20": 14.553857, "activity_30": 14.466989}, "trend_signal": 0, "fair_value": 12.166667, "relative_strength": -14.143259, "rate_of_change": 0.7602564991334486, "market_dynamics": 1.6102, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.73, "high": 18.530001, "low": 15.75, "close": 16.48, "volume": 63412760}, "trend_line": 14.574667, "activity_lines": {"activity_5": 16.444, "activity_10": 15.713091, "activity_20": 14.765, "activity_30": 14.592495}, "trend_signal": 1, "fair_value": 12.236987, "relative_strength": -13.492766, "rate_of_change": 0.2752041034032575, "market_dynamics": 1.583334, "expectation": {"probability": 50.5199, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.49, "high": 17.379999, "low": 16.48, "close": 17.02, "volume": 49018121}, "trend_line": 14.623667, "activity_lines": {"activity_5": 16.690666, "activity_10": 16.080182, "activity_20": 15.018381, "activity_30": 14.750258}, "trend_signal": 1, "fair_value": 12.307564, "relative_strength": -9.012765, "rate_of_change": 0.33619979104839576, "market_dynamics": 1.528759, "expectation": {"probability": 51.2744, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.940001, "low": 15.32, "close": 16.709999, "volume": 34881908}, "trend_line": 14.642, "activity_lines": {"activity_5": 16.747333, "activity_10": 16.305636, "activity_20": 15.231428, "activity_30": 14.88486}, "trend_signal": 1, "fair_value": 12.374487, "relative_strength": -4.062064, "rate_of_change": 0.12536527260912161, "market_dynamics": 1.449134, "expectation": {"probability": 50.6345, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.549999, "high": 16.799999, "low": 15.31, "close": 15.46, "volume": 32657080}, "trend_line": 14.649333, "activity_lines": {"activity_5": 16.324666, "activity_10": 16.247272, "activity_20": 15.312381, "activity_30": 14.937634}, "trend_signal": 1, "fair_value": 12.435641, "relative_strength": -13.036464, "rate_of_change": 0.050081956016943874, "market_dynamics": 1.19518, "expectation": {"probability": 50.0837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.48, "high": 16.299999, "low": 15.31, "close": 16.15, "volume": 20058742}, "trend_line": 14.663667, "activity_lines": {"activity_5": 16.216, "activity_10": 16.288182, "activity_20": 15.451666, "activity_30": 15.034451}, "trend_signal": 1, "fair_value": 12.501026, "relative_strength": -8.514549, "rate_of_change": 0.09784745831089951, "market_dynamics": 0.905603, "expectation": {"probability": 50.595, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.1, "high": 16.4, "low": 15.07, "close": 15.14, "volume": 45238761}, "trend_line": 14.672333, "activity_lines": {"activity_5": 15.808, "activity_10": 16.112363, "activity_20": 15.486, "activity_30": 15.065183}, "trend_signal": 1, "fair_value": 12.56, "relative_strength": -11.584866, "rate_of_change": 0.05909845061265944, "market_dynamics": 0.624838, "expectation": {"probability": 50.0816, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.07, "high": 17.43, "low": 14.29, "close": 17.129999, "volume": 61070864}, "trend_line": 14.77, "activity_lines": {"activity_5": 16.152666, "activity_10": 16.283636, "activity_20": 15.707857, "activity_30": 15.223742}, "trend_signal": 1, "fair_value": 12.631603, "relative_strength": -1.605183, "rate_of_change": 0.6656541941898367, "market_dynamics": 0.613267, "expectation": {"probability": 50.4812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.129999, "high": 17.16, "low": 15.05, "close": 15.12, "volume": 39439768}, "trend_line": 14.824, "activity_lines": {"activity_5": 15.82, "activity_10": 16.063818, "activity_20": 15.722285, "activity_30": 15.246322}, "trend_signal": 1, "fair_value": 12.690577, "relative_strength": -19.759846, "rate_of_change": 0.3656059580230215, "market_dynamics": 0.390344, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.11, "high": 16.129999, "low": 14.32, "close": 15.59, "volume": 40343634}, "trend_line": 14.831667, "activity_lines": {"activity_5": 15.75, "activity_10": 15.941272, "activity_20": 15.774238, "activity_30": 15.295742}, "trend_signal": 1, "fair_value": 12.750256, "relative_strength": -19.160306, "rate_of_change": 0.051720183486236145, "market_dynamics": 0.20005, "expectation": {"probability": 50.3724, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.54, "high": 15.65, "low": 14.48, "close": 15.36, "volume": 21046313}, "trend_line": 14.847333, "activity_lines": {"activity_5": 15.594667, "activity_10": 15.797454, "activity_20": 15.791, "activity_30": 15.329828}, "trend_signal": 1, "fair_value": 12.81282, "relative_strength": -18.504317, "rate_of_change": 0.10562534878919067, "market_dynamics": -0.061956, "expectation": {"probability": 52.1466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.37, "high": 16.290001, "low": 2.09389, "close": 2.09389, "volume": 33695979}, "trend_line": 14.43213, "activity_lines": {"activity_5": 11.069963, "activity_10": 13.266162, "activity_20": 14.531418, "activity_30": 14.507025}, "trend_signal": 0, "fair_value": 12.791948, "relative_strength": -88.637756, "rate_of_change": -2.7964820348543404, "market_dynamics": -0.651102, "expectation": {"probability": 54.9323, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.146712, "high": 2.57, "low": 1.99, "close": 2.3, "volume": 1289914561}, "trend_line": 14.01713, "activity_lines": {"activity_5": 7.483704, "activity_10": 11.033909, "activity_20": 13.341971, "activity_30": 13.724307}, "trend_signal": 0, "fair_value": 12.774192, "relative_strength": -87.750896, "rate_of_change": -2.875528421653636, "market_dynamics": -0.754958, "expectation": {"probability": 57.5815, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.37, "low": 2.07, "close": 2.25, "volume": 654768923}, "trend_line": 13.626463, "activity_lines": {"activity_5": 4.869445, "activity_10": 9.060202, "activity_20": 12.195524, "activity_30": 12.965137}, "trend_signal": 0, "fair_value": 12.756179, "relative_strength": -87.163281, "rate_of_change": -2.787068394171992, "market_dynamics": -0.893124, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.27, "high": 2.32, "low": 1.96, "close": 2.08, "volume": 531144893}, "trend_line": 13.23213, "activity_lines": {"activity_5": 3.056519, "activity_10": 7.318495, "activity_20": 11.086934, "activity_30": 12.220204}, "trend_signal": 0, "fair_value": 12.736948, "relative_strength": -87.365665, "rate_of_change": -2.893876422663751, "market_dynamics": -0.945304, "expectation": {"probability": 55.5049, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1, "high": 2.1, "low": 2.04, "close": 2.04, "volume": 81529569}, "trend_line": 12.82313, "activity_lines": {"activity_5": 2.130926, "activity_10": 5.812788, "activity_20": 10.031391, "activity_30": 11.498131}, "trend_signal": 0, "fair_value": 12.715666, "relative_strength": -87.187299, "rate_of_change": -3.090961168005445, "market_dynamics": -0.922082, "expectation": {"probability": 53.6364, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f66404-bf0d-4227-9a31-718b55a73bf9/", "share_image": "https://sharemaestro.com/terminal/38f66404-bf0d-4227-9a31-718b55a73bf9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}