{"ticker": {"uuid": "38f7fb25-87bb-4ffb-8930-adcea95294e8", "symbol": "KITS", "name": "Kits Eyecare Ltd.", "exchange": "TOR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KITS fell 7.87%, moving from 14.35 to 13.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.65 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 53.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.22"}, {"label": "12-Week Change", "value": "-7.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-26.65"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 13.32, "low": 11.88, "close": 13.22, "volume": 777000}, "trend_line": 16.027667, "activity_lines": {"activity_5": 12.194, "activity_10": 12.988545, "activity_20": 14.302095, "activity_30": 15.364043}, "trend_signal": 0, "fair_value": 10.428558, "relative_strength": -26.647524, "rate_of_change": -0.2034017474356386, "market_dynamics": -0.944479, "expectation": {"probability": 53.9413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.82, "low": 4.48, "close": 4.48, "volume": 24600}, "trend_line": 3.830667, "activity_lines": {"activity_5": 4.698, "activity_10": 4.821455, "activity_20": 4.640095, "activity_30": 4.314301}, "trend_signal": 1, "fair_value": 4.16788, "relative_strength": 35.818033, "rate_of_change": 1.5015103338632756, "market_dynamics": -0.125716, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.25, "high": 4.9, "low": 4.08, "close": 4.34, "volume": 97100}, "trend_line": 3.888, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.729455, "activity_20": 4.636619, "activity_30": 4.347161}, "trend_signal": 1, "fair_value": 4.169246, "relative_strength": 29.577907, "rate_of_change": 1.4966845199543541, "market_dynamics": -0.479088, "expectation": {"probability": 64.4836, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.32, "high": 4.33, "low": 4.15, "close": 4.28, "volume": 17500}, "trend_line": 3.945333, "activity_lines": {"activity_5": 4.43, "activity_10": 4.629455, "activity_20": 4.62281, "activity_30": 4.372452}, "trend_signal": 1, "fair_value": 4.170118, "relative_strength": 29.9895, "rate_of_change": 1.474614197530872, "market_dynamics": -0.7691, "expectation": {"probability": 62.0606, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.25, "high": 4.72, "low": 4.2, "close": 4.7, "volume": 27900}, "trend_line": 4.014, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.614727, "activity_20": 4.645048, "activity_30": 4.42114}, "trend_signal": 1, "fair_value": 4.174258, "relative_strength": 35.730975, "rate_of_change": 1.7404614515428745, "market_dynamics": -0.870884, "expectation": {"probability": 58.7709, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.68, "high": 4.8, "low": 4.48, "close": 4.54, "volume": 24400}, "trend_line": 4.083, "activity_lines": {"activity_5": 4.5, "activity_10": 4.576182, "activity_20": 4.646905, "activity_30": 4.455075}, "trend_signal": 1, "fair_value": 4.177093, "relative_strength": 31.715953, "rate_of_change": 1.7189835575485788, "market_dynamics": -0.905483, "expectation": {"probability": 61.2176, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.53, "high": 5.04, "low": 4.5, "close": 4.76, "volume": 33100}, "trend_line": 4.154667, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.591455, "activity_20": 4.665476, "activity_30": 4.498753}, "trend_signal": 1, "fair_value": 4.181577, "relative_strength": 33.536929, "rate_of_change": 1.7552534900808154, "market_dynamics": -0.905674, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.92, "high": 5.47, "low": 4.92, "close": 5.0, "volume": 79400}, "trend_line": 4.233, "activity_lines": {"activity_5": 4.756, "activity_10": 4.651455, "activity_20": 4.702857, "activity_30": 4.55329}, "trend_signal": 1, "fair_value": 4.187824, "relative_strength": 36.568385, "rate_of_change": 1.8854218641349538, "market_dynamics": -0.701237, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.05, "high": 5.43, "low": 5.05, "close": 5.25, "volume": 12800}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.954, "activity_10": 4.763818, "activity_20": 4.759333, "activity_30": 4.618903}, "trend_signal": 1, "fair_value": 4.195871, "relative_strength": 41.492808, "rate_of_change": 2.0237892747460418, "market_dynamics": -0.609706, "expectation": {"probability": 60.3568, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.05, "close": 5.17, "volume": 13200}, "trend_line": 4.404667, "activity_lines": {"activity_5": 5.060667, "activity_10": 4.851636, "activity_20": 4.803857, "activity_30": 4.673828}, "trend_signal": 1, "fair_value": 4.203195, "relative_strength": 39.307718, "rate_of_change": 1.991355202890158, "market_dynamics": -0.50662, "expectation": {"probability": 62.8514, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.13, "high": 5.65, "low": 4.48, "close": 5.43, "volume": 87100}, "trend_line": 4.477667, "activity_lines": {"activity_5": 5.222667, "activity_10": 4.979818, "activity_20": 4.86781, "activity_30": 4.739978}, "trend_signal": 1, "fair_value": 4.212351, "relative_strength": 42.988418, "rate_of_change": 1.6573330061046703, "market_dynamics": -0.157595, "expectation": {"probability": 59.7572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.37, "high": 5.7, "low": 5.11, "close": 5.35, "volume": 39900}, "trend_line": 4.545, "activity_lines": {"activity_5": 5.298667, "activity_10": 5.080727, "activity_20": 4.91819, "activity_30": 4.796258}, "trend_signal": 1, "fair_value": 4.220778, "relative_strength": 43.034882, "rate_of_change": 1.5037518421981724, "market_dynamics": -0.055847, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.34, "high": 5.35, "low": 4.69, "close": 5.0, "volume": 57800}, "trend_line": 4.599333, "activity_lines": {"activity_5": 5.218667, "activity_10": 5.102182, "activity_20": 4.931143, "activity_30": 4.825613}, "trend_signal": 1, "fair_value": 4.226507, "relative_strength": 31.830198, "rate_of_change": 1.1954455445544498, "market_dynamics": 0.094283, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.0, "high": 5.12, "low": 4.85, "close": 5.12, "volume": 61400}, "trend_line": 4.655, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.133455, "activity_20": 4.953143, "activity_30": 4.859204}, "trend_signal": 1, "fair_value": 4.233029, "relative_strength": 29.050387, "rate_of_change": 1.2103276714254128, "market_dynamics": 0.302761, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.51, "high": 5.02, "low": 4.51, "close": 4.96, "volume": 31700}, "trend_line": 4.699667, "activity_lines": {"activity_5": 5.094, "activity_10": 5.120364, "activity_20": 4.958238, "activity_30": 4.878882}, "trend_signal": 1, "fair_value": 4.238297, "relative_strength": 26.600025, "rate_of_change": 0.9595488721804417, "market_dynamics": 0.104369, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.94, "high": 5.09, "low": 4.7, "close": 4.81, "volume": 96400}, "trend_line": 4.738333, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.075273, "activity_20": 4.94919, "activity_30": 4.886}, "trend_signal": 1, "fair_value": 4.24241, "relative_strength": 18.450718, "rate_of_change": 0.8227391430073682, "market_dynamics": 0.079988, "expectation": {"probability": 59.062, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.76, "high": 5.15, "low": 4.76, "close": 5.12, "volume": 28800}, "trend_line": 4.778667, "activity_lines": {"activity_5": 4.997333, "activity_10": 5.081636, "activity_20": 4.972, "activity_30": 4.910624}, "trend_signal": 1, "fair_value": 4.248679, "relative_strength": 30.130966, "rate_of_change": 0.8512276363860568, "market_dynamics": 0.041064, "expectation": {"probability": 55.7122, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.1, "high": 5.18, "low": 4.88, "close": 4.96, "volume": 79900}, "trend_line": 4.810333, "activity_lines": {"activity_5": 4.983333, "activity_10": 5.052364, "activity_20": 4.978143, "activity_30": 4.922323}, "trend_signal": 1, "fair_value": 4.253723, "relative_strength": 26.285958, "rate_of_change": 0.6626534135983847, "market_dynamics": -0.022029, "expectation": {"probability": 58.6435, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.02, "high": 5.5, "low": 5.02, "close": 5.38, "volume": 41000}, "trend_line": 4.845, "activity_lines": {"activity_5": 5.112, "activity_10": 5.100182, "activity_20": 5.026286, "activity_30": 4.959075}, "trend_signal": 1, "fair_value": 4.261655, "relative_strength": 37.34471, "rate_of_change": 0.7206777576521164, "market_dynamics": 0.065112, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.35, "close": 5.5, "volume": 43900}, "trend_line": 4.893333, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.167455, "activity_20": 5.082619, "activity_30": 5.001333}, "trend_signal": 1, "fair_value": 4.270315, "relative_strength": 36.99442, "rate_of_change": 0.9975851393188939, "market_dynamics": 0.174258, "expectation": {"probability": 55.9607, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 5.66, "low": 5.25, "close": 5.25, "volume": 13200}, "trend_line": 4.929, "activity_lines": {"activity_5": 5.295333, "activity_10": 5.183273, "activity_20": 5.111762, "activity_30": 5.024344}, "trend_signal": 1, "fair_value": 4.277118, "relative_strength": 31.582246, "rate_of_change": 0.7288896954284557, "market_dynamics": 0.063737, "expectation": {"probability": 59.0844, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.21, "high": 5.4, "low": 5.1, "close": 5.195, "volume": 23800}, "trend_line": 4.9525, "activity_lines": {"activity_5": 5.279667, "activity_10": 5.192364, "activity_20": 5.13319, "activity_30": 5.041505}, "trend_signal": 1, "fair_value": 4.283448, "relative_strength": 31.114246, "rate_of_change": 0.476770135930197, "market_dynamics": -0.156586, "expectation": {"probability": 58.4037, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.17, "high": 5.4, "low": 4.96, "close": 5.25, "volume": 37400}, "trend_line": 4.9775, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.214273, "activity_20": 5.156452, "activity_30": 5.060699}, "trend_signal": 1, "fair_value": 4.290068, "relative_strength": 23.75793, "rate_of_change": 0.5047955577990986, "market_dynamics": -0.418963, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.22, "high": 5.61, "low": 5.04, "close": 5.05, "volume": 30600}, "trend_line": 4.986833, "activity_lines": {"activity_5": 5.189, "activity_10": 5.195273, "activity_20": 5.156333, "activity_30": 5.065376}, "trend_signal": 1, "fair_value": 4.295238, "relative_strength": 18.807913, "rate_of_change": 0.18750376695127702, "market_dynamics": -0.847874, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.84, "close": 4.98, "volume": 80800}, "trend_line": 4.9865, "activity_lines": {"activity_5": 5.099333, "activity_10": 5.164818, "activity_20": 5.145881, "activity_30": 5.064935}, "trend_signal": 1, "fair_value": 4.299865, "relative_strength": 12.971529, "rate_of_change": -0.006677584751674512, "market_dynamics": -0.960569, "expectation": {"probability": 59.7846, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.99, "high": 5.21, "low": 4.98, "close": 5.13, "volume": 33700}, "trend_line": 4.980833, "activity_lines": {"activity_5": 5.094333, "activity_10": 5.161273, "activity_20": 5.148381, "activity_30": 5.074194}, "trend_signal": 1, "fair_value": 4.305436, "relative_strength": 15.47794, "rate_of_change": -0.113646846485526, "market_dynamics": -1.001113, "expectation": {"probability": 54.1695, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.24, "high": 5.6, "low": 5.07, "close": 5.47, "volume": 197000}, "trend_line": 5.0025, "activity_lines": {"activity_5": 5.210667, "activity_10": 5.213727, "activity_20": 5.180452, "activity_30": 5.105753}, "trend_signal": 1, "fair_value": 4.3132, "relative_strength": 19.583473, "rate_of_change": 0.43500755797274815, "market_dynamics": -0.661744, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.3, "high": 5.89, "low": 5.16, "close": 5.66, "volume": 73800}, "trend_line": 5.011833, "activity_lines": {"activity_5": 5.372, "activity_10": 5.294364, "activity_20": 5.227238, "activity_30": 5.148172}, "trend_signal": 1, "fair_value": 4.322119, "relative_strength": 22.843437, "rate_of_change": 0.18656671664167543, "market_dynamics": -0.235968, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.56, "high": 6.19, "low": 5.56, "close": 6.08, "volume": 382900}, "trend_line": 5.057833, "activity_lines": {"activity_5": 5.646, "activity_10": 5.438636, "activity_20": 5.310881, "activity_30": 5.217086}, "trend_signal": 1, "fair_value": 4.333684, "relative_strength": 28.916786, "rate_of_change": 0.9178278685662387, "market_dynamics": 0.415237, "expectation": {"probability": 55.6095, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.1, "high": 6.4, "low": 5.8, "close": 6.4, "volume": 356300}, "trend_line": 5.1115, "activity_lines": {"activity_5": 5.958, "activity_10": 5.628364, "activity_20": 5.421048, "activity_30": 5.303677}, "trend_signal": 1, "fair_value": 4.34719, "relative_strength": 31.535386, "rate_of_change": 1.0610670617238807, "market_dynamics": 1.149264, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.02, "close": 6.24, "volume": 15000}, "trend_line": 5.161833, "activity_lines": {"activity_5": 6.122, "activity_10": 5.772636, "activity_20": 5.510119, "activity_30": 5.376484}, "trend_signal": 1, "fair_value": 4.359481, "relative_strength": 26.114673, "rate_of_change": 0.9847011640418525, "market_dynamics": 1.293724, "expectation": {"probability": 58.7049, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.21, "high": 6.27, "low": 6.08, "close": 6.23, "volume": 16700}, "trend_line": 5.220167, "activity_lines": {"activity_5": 6.208667, "activity_10": 5.897091, "activity_20": 5.594381, "activity_30": 5.445398}, "trend_signal": 1, "fair_value": 4.371548, "relative_strength": 24.347721, "rate_of_change": 1.1301024267929694, "market_dynamics": 1.435279, "expectation": {"probability": 57.7871, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.24, "high": 6.45, "low": 6.24, "close": 6.39, "volume": 28400}, "trend_line": 5.2885, "activity_lines": {"activity_5": 6.298, "activity_10": 6.031818, "activity_20": 5.68969, "activity_30": 5.520871}, "trend_signal": 1, "fair_value": 4.384487, "relative_strength": 25.753259, "rate_of_change": 1.3090194240912212, "market_dynamics": 1.256399, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.32, "high": 6.45, "low": 6.22, "close": 6.35, "volume": 45200}, "trend_line": 5.3575, "activity_lines": {"activity_5": 6.325333, "activity_10": 6.138545, "activity_20": 5.774571, "activity_30": 5.589355}, "trend_signal": 1, "fair_value": 4.37141, "relative_strength": 24.073495, "rate_of_change": 1.3047177838706618, "market_dynamics": 0.99769, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.12, "close": 6.12, "volume": 21100}, "trend_line": 5.404833, "activity_lines": {"activity_5": 6.258, "activity_10": 6.179818, "activity_20": 5.83169, "activity_30": 5.638548}, "trend_signal": 1, "fair_value": 4.360962, "relative_strength": 17.171876, "rate_of_change": 0.88349043397107, "market_dynamics": 0.877206, "expectation": {"probability": 56.6533, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.12, "high": 6.35, "low": 5.75, "close": 5.75, "volume": 52400}, "trend_line": 5.445167, "activity_lines": {"activity_5": 6.086, "activity_10": 6.133091, "activity_20": 5.848048, "activity_30": 5.660817}, "trend_signal": 1, "fair_value": 4.345513, "relative_strength": 9.39164, "rate_of_change": 0.7462580249935502, "market_dynamics": 0.622515, "expectation": {"probability": 55.6678, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.57, "high": 5.9, "low": 5.5, "close": 5.6, "volume": 52800}, "trend_line": 5.473167, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.047818, "activity_20": 5.845643, "activity_30": 5.670806}, "trend_signal": 1, "fair_value": 4.329487, "relative_strength": 6.176112, "rate_of_change": 0.5142174702814527, "market_dynamics": 0.282808, "expectation": {"probability": 54.7159, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.4, "close": 5.65, "volume": 119200}, "trend_line": 5.494833, "activity_lines": {"activity_5": 5.766, "activity_10": 5.969273, "activity_20": 5.845714, "activity_30": 5.682215}, "trend_signal": 1, "fair_value": 4.312628, "relative_strength": 5.176152, "rate_of_change": 0.3958585586736114, "market_dynamics": 0.001764, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.65, "high": 6.0, "low": 5.65, "close": 5.9, "volume": 21800}, "trend_line": 5.5165, "activity_lines": {"activity_5": 5.768, "activity_10": 5.936364, "activity_20": 5.86631, "activity_30": 5.708355}, "trend_signal": 1, "fair_value": 4.297628, "relative_strength": 8.344364, "rate_of_change": 0.39431589640667664, "market_dynamics": -0.213949, "expectation": {"probability": 54.6946, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.9, "high": 6.75, "low": 5.85, "close": 6.66, "volume": 267800}, "trend_line": 5.566167, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.044909, "activity_20": 5.95681, "activity_30": 5.782129}, "trend_signal": 1, "fair_value": 4.284872, "relative_strength": 20.470512, "rate_of_change": 0.900335357563679, "market_dynamics": -0.01162, "expectation": {"probability": 55.3512, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.66, "high": 7.0, "low": 6.21, "close": 6.57, "volume": 92400}, "trend_line": 5.604167, "activity_lines": {"activity_5": 6.272667, "activity_10": 6.132364, "activity_20": 6.033214, "activity_30": 5.846892}, "trend_signal": 1, "fair_value": 4.270321, "relative_strength": 17.10386, "rate_of_change": 0.6826960096597938, "market_dynamics": 0.137199, "expectation": {"probability": 55.6712, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.48, "high": 6.6, "low": 6.32, "close": 6.48, "volume": 101600}, "trend_line": 5.641833, "activity_lines": {"activity_5": 6.407333, "activity_10": 6.197455, "activity_20": 6.094762, "activity_30": 5.903398}, "trend_signal": 1, "fair_value": 4.254167, "relative_strength": 14.163375, "rate_of_change": 0.6721070232203956, "market_dynamics": 0.205064, "expectation": {"probability": 55.0695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.52, "high": 6.6, "low": 5.83, "close": 6.1, "volume": 34600}, "trend_line": 5.6785, "activity_lines": {"activity_5": 6.356667, "activity_10": 6.188909, "activity_20": 6.114, "activity_30": 5.932957}, "trend_signal": 1, "fair_value": 4.239103, "relative_strength": 6.312322, "rate_of_change": 0.6499128917853393, "market_dynamics": 0.101221, "expectation": {"probability": 54.2047, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.1, "high": 6.37, "low": 6.01, "close": 6.35, "volume": 20500}, "trend_line": 5.7195, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.231091, "activity_20": 6.153, "activity_30": 5.97628}, "trend_signal": 1, "fair_value": 4.226923, "relative_strength": 9.248498, "rate_of_change": 0.722021660649826, "market_dynamics": -0.251931, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45, "high": 6.6, "low": 6.02, "close": 6.48, "volume": 56000}, "trend_line": 5.770167, "activity_lines": {"activity_5": 6.375333, "activity_10": 6.296909, "activity_20": 6.19819, "activity_30": 6.025344}, "trend_signal": 1, "fair_value": 4.214679, "relative_strength": 10.444625, "rate_of_change": 0.8858641489640667, "market_dynamics": -0.355904, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.48, "high": 6.48, "low": 6.3, "close": 6.41, "volume": 45600}, "trend_line": 5.8235, "activity_lines": {"activity_5": 6.38, "activity_10": 6.343455, "activity_20": 6.229571, "activity_30": 6.066624}, "trend_signal": 1, "fair_value": 4.202949, "relative_strength": 10.57787, "rate_of_change": 0.924288673100801, "market_dynamics": -0.436245, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.45, "high": 6.47, "low": 6.1, "close": 6.1, "volume": 28200}, "trend_line": 5.856167, "activity_lines": {"activity_5": 6.292, "activity_10": 6.321636, "activity_20": 6.225333, "activity_30": 6.084462}, "trend_signal": 1, "fair_value": 4.189167, "relative_strength": 5.381569, "rate_of_change": 0.5609513179359492, "market_dynamics": -0.478769, "expectation": {"probability": 54.9434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.23, "high": 6.23, "low": 5.39, "close": 5.91, "volume": 234700}, "trend_line": 5.887833, "activity_lines": {"activity_5": 6.166, "activity_10": 6.256182, "activity_20": 6.2, "activity_30": 6.087935}, "trend_signal": 1, "fair_value": 4.175064, "relative_strength": 1.257851, "rate_of_change": 0.5407291151362235, "market_dynamics": -0.484375, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.99, "high": 6.15, "low": 5.56, "close": 5.78, "volume": 24800}, "trend_line": 5.901167, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.162364, "activity_20": 6.161095, "activity_30": 6.080978}, "trend_signal": 1, "fair_value": 4.159295, "relative_strength": -1.076741, "rate_of_change": 0.22646702105851851, "market_dynamics": -0.791136, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.79, "high": 6.44, "low": 5.66, "close": 6.3, "volume": 109200}, "trend_line": 5.927833, "activity_lines": {"activity_5": 6.064, "activity_10": 6.165273, "activity_20": 6.173143, "activity_30": 6.10671}, "trend_signal": 1, "fair_value": 4.154167, "relative_strength": 5.930912, "rate_of_change": 0.4518767220110808, "market_dynamics": -0.79353, "expectation": {"probability": 52.2584, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.18, "high": 6.49, "low": 6.18, "close": 6.45, "volume": 27500}, "trend_line": 5.967833, "activity_lines": {"activity_5": 6.180667, "activity_10": 6.202, "activity_20": 6.199952, "activity_30": 6.140398}, "trend_signal": 1, "fair_value": 4.150705, "relative_strength": 7.263001, "rate_of_change": 0.6747828422291929, "market_dynamics": -0.663762, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.35, "high": 6.71, "low": 6.0, "close": 6.64, "volume": 77700}, "trend_line": 6.016, "activity_lines": {"activity_5": 6.358, "activity_10": 6.275455, "activity_20": 6.243857, "activity_30": 6.183763}, "trend_signal": 1, "fair_value": 4.146667, "relative_strength": 10.684095, "rate_of_change": 0.8071103866344835, "market_dynamics": -0.474894, "expectation": {"probability": 53.3017, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.64, "high": 6.69, "low": 6.29, "close": 6.68, "volume": 20800}, "trend_line": 6.063667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.353273, "activity_20": 6.289619, "activity_30": 6.226602}, "trend_signal": 1, "fair_value": 4.141731, "relative_strength": 11.103028, "rate_of_change": 0.7923371010638246, "market_dynamics": -0.121128, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.68, "high": 8.38, "low": 6.68, "close": 8.3, "volume": 181900}, "trend_line": 6.172, "activity_lines": {"activity_5": 7.156, "activity_10": 6.715091, "activity_20": 6.488286, "activity_30": 6.370882}, "trend_signal": 1, "fair_value": 4.146859, "relative_strength": 38.195716, "rate_of_change": 1.7865921726902223, "market_dynamics": 0.433477, "expectation": {"probability": 53.2485, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.31, "high": 9.13, "low": 8.16, "close": 8.35, "volume": 168800}, "trend_line": 6.284333, "activity_lines": {"activity_5": 7.648, "activity_10": 7.050545, "activity_20": 6.682429, "activity_30": 6.511398}, "trend_signal": 1, "fair_value": 4.149808, "relative_strength": 39.731776, "rate_of_change": 1.8200421257291068, "market_dynamics": 1.001819, "expectation": {"probability": 53.776, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.35, "high": 8.44, "low": 7.72, "close": 8.4, "volume": 90700}, "trend_line": 6.393333, "activity_lines": {"activity_5": 8.02, "activity_10": 7.361091, "activity_20": 6.870714, "activity_30": 6.647892}, "trend_signal": 1, "fair_value": 4.155449, "relative_strength": 39.473337, "rate_of_change": 1.7344720593259457, "market_dynamics": 1.347329, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.21, "high": 8.88, "low": 8.0, "close": 8.57, "volume": 87800}, "trend_line": 6.496667, "activity_lines": {"activity_5": 8.318667, "activity_10": 7.666364, "activity_20": 7.062571, "activity_30": 6.788323}, "trend_signal": 1, "fair_value": 4.161859, "relative_strength": 38.694977, "rate_of_change": 1.6162774565316753, "market_dynamics": 1.719468, "expectation": {"probability": 54.9873, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.49, "high": 9.25, "low": 8.31, "close": 9.0, "volume": 294100}, "trend_line": 6.608, "activity_lines": {"activity_5": 8.632, "activity_10": 8.004909, "activity_20": 7.281238, "activity_30": 6.949828}, "trend_signal": 1, "fair_value": 4.175449, "relative_strength": 42.704617, "rate_of_change": 1.7136941142280993, "market_dynamics": 1.726384, "expectation": {"probability": 55.5695, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.12, "high": 9.14, "low": 8.8, "close": 8.8, "volume": 47500}, "trend_line": 6.698667, "activity_lines": {"activity_5": 8.724, "activity_10": 8.250909, "activity_20": 7.464905, "activity_30": 7.091247}, "trend_signal": 1, "fair_value": 4.194231, "relative_strength": 34.367162, "rate_of_change": 1.372079297820834, "market_dynamics": 1.512773, "expectation": {"probability": 56.1679, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.79, "high": 9.0, "low": 8.0, "close": 9.0, "volume": 161800}, "trend_line": 6.785333, "activity_lines": {"activity_5": 8.849333, "activity_10": 8.478364, "activity_20": 7.65381, "activity_30": 7.23972}, "trend_signal": 1, "fair_value": 4.218397, "relative_strength": 35.931209, "rate_of_change": 1.2937797923079208, "market_dynamics": 1.472086, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.0, "high": 10.23, "low": 8.89, "close": 10.03, "volume": 148000}, "trend_line": 6.911667, "activity_lines": {"activity_5": 9.274667, "activity_10": 8.844, "activity_20": 7.929667, "activity_30": 7.449054}, "trend_signal": 1, "fair_value": 4.244295, "relative_strength": 48.858889, "rate_of_change": 1.861868827955827, "market_dynamics": 1.505457, "expectation": {"probability": 55.8954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.07, "high": 10.2, "low": 9.73, "close": 9.73, "volume": 81800}, "trend_line": 7.028333, "activity_lines": {"activity_5": 9.491333, "activity_10": 9.09, "activity_20": 8.160476, "activity_30": 7.630882}, "trend_signal": 1, "fair_value": 4.269231, "relative_strength": 46.482909, "rate_of_change": 1.6879574782755071, "market_dynamics": 1.351813, "expectation": {"probability": 56.593, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.57, "high": 10.08, "low": 9.24, "close": 10.08, "volume": 96700}, "trend_line": 7.151333, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.343455, "activity_20": 8.409143, "activity_30": 7.827763}, "trend_signal": 1, "fair_value": 4.311987, "relative_strength": 49.397338, "rate_of_change": 1.7500593668512892, "market_dynamics": 1.462022, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.05, "high": 10.8, "low": 9.88, "close": 10.8, "volume": 130200}, "trend_line": 7.299667, "activity_lines": {"activity_5": 10.171333, "activity_10": 9.666, "activity_20": 8.707429, "activity_30": 8.063161}, "trend_signal": 1, "fair_value": 4.358141, "relative_strength": 52.976784, "rate_of_change": 2.074214695358197, "market_dynamics": 1.550002, "expectation": {"probability": 56.199, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.94, "high": 11.75, "low": 10.6, "close": 10.68, "volume": 214600}, "trend_line": 7.451667, "activity_lines": {"activity_5": 10.422, "activity_10": 9.921273, "activity_20": 8.973095, "activity_30": 8.281247}, "trend_signal": 1, "fair_value": 4.403269, "relative_strength": 47.855035, "rate_of_change": 2.082286767327869, "market_dynamics": 1.629826, "expectation": {"probability": 56.9901, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.0, "high": 11.27, "low": 10.72, "close": 10.97, "volume": 145400}, "trend_line": 7.625667, "activity_lines": {"activity_5": 10.657333, "activity_10": 10.186909, "activity_20": 9.246381, "activity_30": 8.508237}, "trend_signal": 1, "fair_value": 4.450321, "relative_strength": 49.434445, "rate_of_change": 2.335047983223088, "market_dynamics": 1.751791, "expectation": {"probability": 56.0531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 11.49, "low": 9.63, "close": 9.98, "volume": 544700}, "trend_line": 7.771667, "activity_lines": {"activity_5": 10.5, "activity_10": 10.225818, "activity_20": 9.403667, "activity_30": 8.660129}, "trend_signal": 1, "fair_value": 4.49141, "relative_strength": 37.710388, "rate_of_change": 1.9145866191114813, "market_dynamics": 1.695719, "expectation": {"probability": 56.9326, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.22, "high": 10.22, "low": 9.71, "close": 9.84, "volume": 164900}, "trend_line": 7.911333, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.213636, "activity_20": 9.529143, "activity_30": 8.79357}, "trend_signal": 1, "fair_value": 4.530769, "relative_strength": 29.797167, "rate_of_change": 1.7971176582836097, "market_dynamics": 1.313827, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.85, "high": 10.04, "low": 9.18, "close": 9.21, "volume": 155800}, "trend_line": 8.021667, "activity_lines": {"activity_5": 9.864667, "activity_10": 10.071636, "activity_20": 9.575905, "activity_30": 8.877355}, "trend_signal": 1, "fair_value": 4.563782, "relative_strength": 19.062298, "rate_of_change": 1.3946322320145141, "market_dynamics": 0.69279, "expectation": {"probability": 55.7029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.22, "high": 10.25, "low": 9.02, "close": 10.2, "volume": 262900}, "trend_line": 8.139667, "activity_lines": {"activity_5": 9.886, "activity_10": 10.102182, "activity_20": 9.700619, "activity_30": 9.017892}, "trend_signal": 1, "fair_value": 4.600577, "relative_strength": 30.041709, "rate_of_change": 1.4710159372110378, "market_dynamics": 0.242871, "expectation": {"probability": 54.7741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.95, "close": 10.34, "volume": 132300}, "trend_line": 8.265333, "activity_lines": {"activity_5": 9.986, "activity_10": 10.136364, "activity_20": 9.820095, "activity_30": 9.159849}, "trend_signal": 1, "fair_value": 4.640513, "relative_strength": 29.573332, "rate_of_change": 1.543871512188407, "market_dynamics": -0.152673, "expectation": {"probability": 56.308, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.21, "high": 10.65, "low": 9.79, "close": 10.62, "volume": 97100}, "trend_line": 8.403333, "activity_lines": {"activity_5": 10.221333, "activity_10": 10.215818, "activity_20": 9.947714, "activity_30": 9.311763}, "trend_signal": 1, "fair_value": 4.683333, "relative_strength": 30.256666, "rate_of_change": 1.6696242002590809, "market_dynamics": -0.278334, "expectation": {"probability": 56.7433, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.7, "high": 10.9, "low": 10.29, "close": 10.45, "volume": 127700}, "trend_line": 8.548333, "activity_lines": {"activity_5": 10.357333, "activity_10": 10.248182, "activity_20": 10.04019, "activity_30": 9.443806}, "trend_signal": 1, "fair_value": 4.724679, "relative_strength": 25.299225, "rate_of_change": 1.7255058201311262, "market_dynamics": -0.234477, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.5, "high": 10.5, "low": 9.81, "close": 10.15, "volume": 84800}, "trend_line": 8.675, "activity_lines": {"activity_5": 10.352667, "activity_10": 10.219273, "activity_20": 10.086143, "activity_30": 9.54714}, "trend_signal": 1, "fair_value": 4.768141, "relative_strength": 22.521796, "rate_of_change": 1.4817742827753808, "market_dynamics": -0.395113, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.09, "high": 10.16, "low": 9.72, "close": 9.96, "volume": 66300}, "trend_line": 8.791, "activity_lines": {"activity_5": 10.222, "activity_10": 10.167636, "activity_20": 10.10519, "activity_30": 9.630043}, "trend_signal": 1, "fair_value": 4.812308, "relative_strength": 20.265889, "rate_of_change": 1.3371757925072005, "market_dynamics": -0.538106, "expectation": {"probability": 55.8387, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.89, "high": 10.36, "low": 9.03, "close": 9.03, "volume": 161300}, "trend_line": 8.878333, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.96, "activity_20": 10.028, "activity_30": 9.645462}, "trend_signal": 1, "fair_value": 4.850705, "relative_strength": 6.171366, "rate_of_change": 0.9934364691161326, "market_dynamics": -0.71976, "expectation": {"probability": 55.188, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.0, "high": 9.3, "low": 8.72, "close": 8.85, "volume": 236200}, "trend_line": 8.97, "activity_lines": {"activity_5": 9.4, "activity_10": 9.754909, "activity_20": 9.930667, "activity_30": 9.643634}, "trend_signal": 1, "fair_value": 4.890705, "relative_strength": 2.879902, "rate_of_change": 1.0324798585500348, "market_dynamics": -0.878824, "expectation": {"probability": 56.9589, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.0, "high": 9.13, "low": 8.72, "close": 8.8, "volume": 60500}, "trend_line": 9.066333, "activity_lines": {"activity_5": 9.104, "activity_10": 9.561273, "activity_20": 9.827238, "activity_30": 9.632667}, "trend_signal": 1, "fair_value": 4.930962, "relative_strength": -0.429447, "rate_of_change": 1.0739464882943095, "market_dynamics": -1.052027, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.87, "high": 9.19, "low": 8.78, "close": 9.19, "volume": 310200}, "trend_line": 9.18, "activity_lines": {"activity_5": 9.048, "activity_10": 9.457455, "activity_20": 9.761905, "activity_30": 9.640645}, "trend_signal": 0, "fair_value": 4.97391, "relative_strength": 2.641109, "rate_of_change": 1.2537262860298592, "market_dynamics": -1.037312, "expectation": {"probability": 50.8676, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.18, "high": 9.3, "low": 8.87, "close": 8.95, "volume": 131600}, "trend_line": 9.268333, "activity_lines": {"activity_5": 8.976, "activity_10": 9.310364, "activity_20": 9.671857, "activity_30": 9.625806}, "trend_signal": 0, "fair_value": 5.015064, "relative_strength": -0.593005, "rate_of_change": 0.9622331154684144, "market_dynamics": -1.089925, "expectation": {"probability": 46.5642, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.15, "high": 9.15, "low": 8.44, "close": 8.68, "volume": 80200}, "trend_line": 9.342667, "activity_lines": {"activity_5": 8.881333, "activity_10": 9.136909, "activity_20": 9.556333, "activity_30": 9.587849}, "trend_signal": 0, "fair_value": 5.054647, "relative_strength": -2.252881, "rate_of_change": 0.8020212480496799, "market_dynamics": -1.21045, "expectation": {"probability": 46.4058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.7, "high": 8.9, "low": 8.32, "close": 8.51, "volume": 82900}, "trend_line": 9.405, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.962727, "activity_20": 9.431048, "activity_30": 9.534129}, "trend_signal": 0, "fair_value": 5.092853, "relative_strength": -1.750576, "rate_of_change": 0.6671863612392357, "market_dynamics": -1.246444, "expectation": {"probability": 44.2947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.46, "high": 8.54, "low": 8.11, "close": 8.3, "volume": 41000}, "trend_line": 9.459, "activity_lines": {"activity_5": 8.578, "activity_10": 8.788727, "activity_20": 9.291571, "activity_30": 9.462839}, "trend_signal": 0, "fair_value": 5.127468, "relative_strength": -5.127662, "rate_of_change": 0.5741626794258403, "market_dynamics": -1.396664, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.38, "high": 8.62, "low": 8.3, "close": 8.31, "volume": 34600}, "trend_line": 9.459333, "activity_lines": {"activity_5": 8.439333, "activity_10": 8.655636, "activity_20": 9.161524, "activity_30": 9.38871}, "trend_signal": 0, "fair_value": 5.164519, "relative_strength": -6.236227, "rate_of_change": 0.003520456707910445, "market_dynamics": -1.459393, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.33, "high": 8.35, "low": 7.83, "close": 7.89, "volume": 172100}, "trend_line": 9.444, "activity_lines": {"activity_5": 8.219333, "activity_10": 8.479636, "activity_20": 9.003333, "activity_30": 9.287462}, "trend_signal": 0, "fair_value": 5.196827, "relative_strength": -9.945264, "rate_of_change": -0.16209388124934432, "market_dynamics": -1.385942, "expectation": {"probability": 42.1739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.89, "high": 8.0, "low": 7.13, "close": 7.9, "volume": 450000}, "trend_line": 9.427333, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.343091, "activity_20": 8.859381, "activity_30": 9.187849}, "trend_signal": 0, "fair_value": 5.231314, "relative_strength": -10.966176, "rate_of_change": -0.17648242270224465, "market_dynamics": -1.26528, "expectation": {"probability": 45.2763, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.98, "high": 9.64, "low": 7.98, "close": 9.4, "volume": 846900}, "trend_line": 9.455, "activity_lines": {"activity_5": 8.479333, "activity_10": 8.499818, "activity_20": 8.872905, "activity_30": 9.186086}, "trend_signal": 0, "fair_value": 5.273686, "relative_strength": 3.824854, "rate_of_change": 0.2934764264718263, "market_dynamics": -0.844643, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.38, "high": 9.38, "low": 8.72, "close": 8.89, "volume": 300800}, "trend_line": 9.451333, "activity_lines": {"activity_5": 8.656, "activity_10": 8.553818, "activity_20": 8.840619, "activity_30": 9.149634}, "trend_signal": 0, "fair_value": 5.313237, "relative_strength": -2.454879, "rate_of_change": -0.038783712321523924, "market_dynamics": -0.553233, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.42, "high": 8.9, "low": 8.01, "close": 8.75, "volume": 328700}, "trend_line": 9.449667, "activity_lines": {"activity_5": 8.746667, "activity_10": 8.580727, "activity_20": 8.799524, "activity_30": 9.104387}, "trend_signal": 0, "fair_value": 5.351122, "relative_strength": -4.050578, "rate_of_change": -0.017627143176525126, "market_dynamics": -0.329166, "expectation": {"probability": 42.2813, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.75, "high": 9.0, "low": 8.7, "close": 8.9, "volume": 206200}, "trend_line": 9.446333, "activity_lines": {"activity_5": 8.858, "activity_10": 8.642909, "activity_20": 8.774905, "activity_30": 9.068925}, "trend_signal": 0, "fair_value": 5.390545, "relative_strength": -2.994331, "rate_of_change": -0.035281666539155446, "market_dynamics": -0.075937, "expectation": {"probability": 45.8188, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.72, "close": 8.76, "volume": 44200}, "trend_line": 9.404, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.680545, "activity_20": 8.743143, "activity_30": 9.024645}, "trend_signal": 0, "fair_value": 5.429455, "relative_strength": -3.618652, "rate_of_change": -0.4481421520922383, "market_dynamics": -0.16663, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.75, "high": 8.9, "low": 8.73, "close": 8.84, "volume": 71100}, "trend_line": 9.374333, "activity_lines": {"activity_5": 8.822, "activity_10": 8.731273, "activity_20": 8.726524, "activity_30": 8.988258}, "trend_signal": 0, "fair_value": 5.469391, "relative_strength": -3.88259, "rate_of_change": -0.3154721395150988, "market_dynamics": -0.072474, "expectation": {"probability": 47.1392, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.85, "high": 9.38, "low": 8.55, "close": 9.18, "volume": 419400}, "trend_line": 9.344333, "activity_lines": {"activity_5": 8.939333, "activity_10": 8.837818, "activity_20": 8.750762, "activity_30": 8.97572}, "trend_signal": 0, "fair_value": 5.509135, "relative_strength": 2.001819, "rate_of_change": -0.3200227685532332, "market_dynamics": 0.151092, "expectation": {"probability": 47.0226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.16, "high": 9.25, "low": 9.05, "close": 9.09, "volume": 101700}, "trend_line": 9.287333, "activity_lines": {"activity_5": 9.007333, "activity_10": 8.912, "activity_20": 8.772476, "activity_30": 8.959312}, "trend_signal": 0, "fair_value": 5.55016, "relative_strength": 1.451511, "rate_of_change": -0.6099953843682624, "market_dynamics": 0.211434, "expectation": {"probability": 46.6418, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.15, "high": 11.31, "low": 9.1, "close": 10.98, "volume": 688900}, "trend_line": 9.297333, "activity_lines": {"activity_5": 9.682667, "activity_10": 9.315636, "activity_20": 8.979238, "activity_30": 9.068516}, "trend_signal": 0, "fair_value": 5.603878, "relative_strength": 19.486228, "rate_of_change": 0.1076735377099086, "market_dynamics": 0.639264, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.94, "high": 12.5, "low": 10.94, "close": 11.86, "volume": 199400}, "trend_line": 9.327, "activity_lines": {"activity_5": 10.512667, "activity_10": 9.823091, "activity_20": 9.264952, "activity_30": 9.233849}, "trend_signal": 0, "fair_value": 5.663237, "relative_strength": 28.857097, "rate_of_change": 0.31909150720964696, "market_dynamics": 0.942643, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.59, "high": 12.405, "low": 10.14, "close": 10.32, "volume": 215200}, "trend_line": 9.338333, "activity_lines": {"activity_5": 10.622667, "activity_10": 9.978545, "activity_20": 9.390524, "activity_30": 9.297914}, "trend_signal": 0, "fair_value": 5.713942, "relative_strength": 18.748902, "rate_of_change": 0.12150745148494138, "market_dynamics": 0.970815, "expectation": {"probability": 51.4648, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.58, "high": 11.06, "low": 9.58, "close": 10.86, "volume": 99100}, "trend_line": 9.372333, "activity_lines": {"activity_5": 10.814, "activity_10": 10.215455, "activity_20": 9.560524, "activity_30": 9.396086}, "trend_signal": 1, "fair_value": 5.768173, "relative_strength": 21.824979, "rate_of_change": 0.3640906787110603, "market_dynamics": 1.085117, "expectation": {"probability": 52.9488, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.0, "high": 11.47, "low": 10.62, "close": 11.23, "volume": 53200}, "trend_line": 9.439667, "activity_lines": {"activity_5": 11.016667, "activity_10": 10.483818, "activity_20": 9.755952, "activity_30": 9.515935}, "trend_signal": 1, "fair_value": 5.825224, "relative_strength": 21.68304, "rate_of_change": 0.718433713356116, "market_dynamics": 0.899162, "expectation": {"probability": 53.2535, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.04, "high": 11.8, "low": 10.95, "close": 11.58, "volume": 54200}, "trend_line": 9.485667, "activity_lines": {"activity_5": 11.193333, "activity_10": 10.770727, "activity_20": 9.975, "activity_30": 9.654022}, "trend_signal": 1, "fair_value": 5.885032, "relative_strength": 21.622814, "rate_of_change": 0.48730532549505584, "market_dynamics": 0.855164, "expectation": {"probability": 53.7179, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.56, "high": 11.87, "low": 11.0, "close": 11.45, "volume": 80500}, "trend_line": 9.522667, "activity_lines": {"activity_5": 11.286667, "activity_10": 10.985273, "activity_20": 10.169143, "activity_30": 9.780753}, "trend_signal": 1, "fair_value": 5.944199, "relative_strength": 17.576461, "rate_of_change": 0.3900621854003605, "market_dynamics": 0.8821, "expectation": {"probability": 54.6372, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.58, "high": 12.19, "low": 11.15, "close": 11.6, "volume": 156700}, "trend_line": 9.555333, "activity_lines": {"activity_5": 11.457333, "activity_10": 11.178182, "activity_20": 10.364381, "activity_30": 9.914774}, "trend_signal": 1, "fair_value": 6.005224, "relative_strength": 16.575705, "rate_of_change": 0.34303415209204496, "market_dynamics": 0.972659, "expectation": {"probability": 53.6455, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.14, "high": 12.48, "low": 11.56, "close": 12.16, "volume": 126000}, "trend_line": 9.612333, "activity_lines": {"activity_5": 11.729333, "activity_10": 11.422727, "activity_20": 10.598238, "activity_30": 10.082817}, "trend_signal": 1, "fair_value": 6.069712, "relative_strength": 18.263994, "rate_of_change": 0.5965255214025549, "market_dynamics": 1.07866, "expectation": {"probability": 54.0212, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.63, "high": 13.5, "low": 12.46, "close": 13.29, "volume": 129100}, "trend_line": 9.717, "activity_lines": {"activity_5": 12.291333, "activity_10": 11.818545, "activity_20": 10.921333, "activity_30": 10.320086}, "trend_signal": 1, "fair_value": 6.141891, "relative_strength": 28.36583, "rate_of_change": 1.0888823764220503, "market_dynamics": 1.197542, "expectation": {"probability": 54.4613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.26, "high": 14.25, "low": 13.03, "close": 13.92, "volume": 84300}, "trend_line": 9.849, "activity_lines": {"activity_5": 12.926, "activity_10": 12.252545, "activity_20": 11.280714, "activity_30": 10.591247}, "trend_signal": 1, "fair_value": 6.216699, "relative_strength": 31.4699, "rate_of_change": 1.3584439641864738, "market_dynamics": 1.398506, "expectation": {"probability": 54.893, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.0, "high": 14.5, "low": 13.65, "close": 14.21, "volume": 182100}, "trend_line": 10.021667, "activity_lines": {"activity_5": 13.501333, "activity_10": 12.685818, "activity_20": 11.639, "activity_30": 10.872602}, "trend_signal": 1, "fair_value": 6.292724, "relative_strength": 31.912406, "rate_of_change": 1.7531424510102607, "market_dynamics": 1.594774, "expectation": {"probability": 55.3166, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.14, "high": 14.49, "low": 13.45, "close": 13.48, "volume": 102700}, "trend_line": 10.176, "activity_lines": {"activity_5": 13.649333, "activity_10": 12.943636, "activity_20": 11.897714, "activity_30": 11.09572}, "trend_signal": 1, "fair_value": 6.364455, "relative_strength": 24.06192, "rate_of_change": 1.5399932965244143, "market_dynamics": 1.646017, "expectation": {"probability": 56.0915, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.48, "high": 14.12, "low": 13.2, "close": 13.2, "volume": 71500}, "trend_line": 10.322667, "activity_lines": {"activity_5": 13.578667, "activity_10": 13.093091, "activity_20": 12.110333, "activity_30": 11.290817}, "trend_signal": 1, "fair_value": 6.434135, "relative_strength": 20.901046, "rate_of_change": 1.441303066037726, "market_dynamics": 1.575189, "expectation": {"probability": 55.6442, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.45, "high": 14.69, "low": 13.33, "close": 14.54, "volume": 151100}, "trend_line": 10.501, "activity_lines": {"activity_5": 13.885333, "activity_10": 13.443636, "activity_20": 12.430048, "activity_30": 11.562903}, "trend_signal": 1, "fair_value": 6.513237, "relative_strength": 31.26576, "rate_of_change": 1.7275864851593132, "market_dynamics": 1.589985, "expectation": {"probability": 54.7949, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.44, "high": 15.5, "low": 14.44, "close": 15.4, "volume": 210100}, "trend_line": 10.716, "activity_lines": {"activity_5": 14.395333, "activity_10": 13.890364, "activity_20": 12.804095, "activity_30": 11.878968}, "trend_signal": 1, "fair_value": 6.596763, "relative_strength": 36.168867, "rate_of_change": 2.0474240548519176, "market_dynamics": 1.575806, "expectation": {"probability": 55.1391, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.5, "high": 16.889999, "low": 15.49, "close": 16.530001, "volume": 210000}, "trend_line": 10.977667, "activity_lines": {"activity_5": 15.183334, "activity_10": 14.473091, "activity_20": 13.25481, "activity_30": 12.254065}, "trend_signal": 1, "fair_value": 6.687981, "relative_strength": 44.820436, "rate_of_change": 2.4418346397909763, "market_dynamics": 1.741302, "expectation": {"probability": 55.5427, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.530001, "high": 16.6, "low": 15.9, "close": 15.9, "volume": 96700}, "trend_line": 11.224, "activity_lines": {"activity_5": 15.606667, "activity_10": 14.848909, "activity_20": 13.608524, "activity_30": 12.571634}, "trend_signal": 1, "fair_value": 6.774583, "relative_strength": 36.66432, "rate_of_change": 2.243946732944258, "market_dynamics": 1.865441, "expectation": {"probability": 56.2241, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.81, "high": 16.639999, "low": 15.8, "close": 16.4, "volume": 128100}, "trend_line": 11.494, "activity_lines": {"activity_5": 16.035334, "activity_10": 15.237455, "activity_20": 13.976238, "activity_30": 12.90557}, "trend_signal": 1, "fair_value": 6.864776, "relative_strength": 39.05229, "rate_of_change": 2.4055595153243012, "market_dynamics": 1.898934, "expectation": {"probability": 55.4447, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.549999, "high": 17.709999, "low": 16.24, "close": 16.719999, "volume": 224100}, "trend_line": 11.774333, "activity_lines": {"activity_5": 16.357333, "activity_10": 15.607091, "activity_20": 14.340048, "activity_30": 13.242731}, "trend_signal": 1, "fair_value": 6.956635, "relative_strength": 43.090995, "rate_of_change": 2.4389507569166575, "market_dynamics": 1.961423, "expectation": {"probability": 55.7725, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.68, "high": 17.43, "low": 15.8, "close": 16.18, "volume": 280800}, "trend_line": 12.050667, "activity_lines": {"activity_5": 16.354, "activity_10": 15.816182, "activity_20": 14.616095, "activity_30": 13.526968}, "trend_signal": 1, "fair_value": 7.044006, "relative_strength": 34.005564, "rate_of_change": 2.346918504852889, "market_dynamics": 1.920613, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.16, "high": 16.6, "low": 15.7, "close": 16.139999, "volume": 158500}, "trend_line": 12.325333, "activity_lines": {"activity_5": 16.285333, "activity_10": 15.976909, "activity_20": 14.863571, "activity_30": 13.790796}, "trend_signal": 1, "fair_value": 7.130417, "relative_strength": 32.327928, "rate_of_change": 2.279259728942803, "market_dynamics": 1.837953, "expectation": {"probability": 56.1011, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.32, "high": 17.27, "low": 16.110001, "close": 17.129999, "volume": 230900}, "trend_line": 12.583, "activity_lines": {"activity_5": 16.572666, "activity_10": 16.282545, "activity_20": 15.184952, "activity_30": 14.100774}, "trend_signal": 1, "fair_value": 7.224519, "relative_strength": 37.442529, "rate_of_change": 2.090547979515033, "market_dynamics": 1.812615, "expectation": {"probability": 55.3203, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.120001, "high": 17.17, "low": 16.360001, "close": 16.83, "volume": 130700}, "trend_line": 12.847667, "activity_lines": {"activity_5": 16.677999, "activity_10": 16.467272, "activity_20": 15.445333, "activity_30": 14.374774}, "trend_signal": 1, "fair_value": 7.313814, "relative_strength": 33.246569, "rate_of_change": 2.1033696256854433, "market_dynamics": 1.457585, "expectation": {"probability": 55.7948, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.15, "high": 17.24, "low": 16.27, "close": 16.98, "volume": 89200}, "trend_line": 13.122, "activity_lines": {"activity_5": 16.804666, "activity_10": 16.613272, "activity_20": 15.691571, "activity_30": 14.641376}, "trend_signal": 1, "fair_value": 7.404904, "relative_strength": 31.348267, "rate_of_change": 2.13527483238786, "market_dynamics": 1.013729, "expectation": {"probability": 55.4881, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.98, "high": 17.0, "low": 15.58, "close": 15.92, "volume": 89400}, "trend_line": 13.356, "activity_lines": {"activity_5": 16.560666, "activity_10": 16.522182, "activity_20": 15.809476, "activity_30": 14.821892}, "trend_signal": 1, "fair_value": 7.489263, "relative_strength": 21.505614, "rate_of_change": 1.7832647462277091, "market_dynamics": 0.499125, "expectation": {"probability": 56.2923, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.95, "high": 16.0, "low": 14.98, "close": 16.0, "volume": 333200}, "trend_line": 13.597333, "activity_lines": {"activity_5": 16.360667, "activity_10": 16.436182, "activity_20": 15.914333, "activity_30": 14.992473}, "trend_signal": 1, "fair_value": 7.573494, "relative_strength": 19.350582, "rate_of_change": 1.8069257262653557, "market_dynamics": 0.069512, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.89, "high": 16.41, "low": 15.0, "close": 15.92, "volume": 224100}, "trend_line": 13.833333, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.345273, "activity_20": 15.989905, "activity_30": 15.142322}, "trend_signal": 1, "fair_value": 7.658301, "relative_strength": 18.231049, "rate_of_change": 1.7356344806735178, "market_dynamics": -0.181026, "expectation": {"probability": 55.5523, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.9, "high": 17.9, "low": 15.27, "close": 17.9, "volume": 265300}, "trend_line": 14.124, "activity_lines": {"activity_5": 16.666667, "activity_10": 16.614, "activity_20": 16.233476, "activity_30": 15.404688}, "trend_signal": 1, "fair_value": 7.755481, "relative_strength": 28.962186, "rate_of_change": 2.10120727954717, "market_dynamics": -0.159486, "expectation": {"probability": 54.9469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.0, "high": 18.42, "low": 16.17, "close": 16.67, "volume": 409300}, "trend_line": 14.376667, "activity_lines": {"activity_5": 16.708667, "activity_10": 16.631818, "activity_20": 16.332571, "activity_30": 15.568946}, "trend_signal": 1, "fair_value": 7.845929, "relative_strength": 21.957388, "rate_of_change": 1.788919569527038, "market_dynamics": -0.037191, "expectation": {"probability": 55.6038, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.42, "high": 16.690001, "low": 14.74, "close": 15.14, "volume": 274100}, "trend_line": 14.515333, "activity_lines": {"activity_5": 16.261333, "activity_10": 16.372364, "activity_20": 16.269857, "activity_30": 15.618193}, "trend_signal": 1, "fair_value": 7.92516, "relative_strength": 9.44003, "rate_of_change": 0.9645211925684904, "market_dynamics": -0.256554, "expectation": {"probability": 54.9682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.13, "high": 15.18, "low": 13.92, "close": 13.95, "volume": 285500}, "trend_line": 14.585, "activity_lines": {"activity_5": 15.469333, "activity_10": 15.915455, "activity_20": 16.088, "activity_30": 15.58172}, "trend_signal": 1, "fair_value": 7.997724, "relative_strength": -0.161272, "rate_of_change": 0.4799545418627379, "market_dynamics": -0.432988, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.14, "high": 14.43, "low": 13.61, "close": 14.2, "volume": 231700}, "trend_line": 14.714333, "activity_lines": {"activity_5": 14.897333, "activity_10": 15.543818, "activity_20": 15.93119, "activity_30": 15.556882}, "trend_signal": 1, "fair_value": 8.072083, "relative_strength": 1.689237, "rate_of_change": 0.8867535138841208, "market_dynamics": -0.806729, "expectation": {"probability": 54.1435, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.44, "high": 14.44, "low": 11.87, "close": 12.93, "volume": 678200}, "trend_line": 14.783333, "activity_lines": {"activity_5": 14.016667, "activity_10": 14.994545, "activity_20": 15.65, "activity_30": 15.441763}, "trend_signal": 0, "fair_value": 8.137147, "relative_strength": -6.589684, "rate_of_change": 0.4689305318834421, "market_dynamics": -1.003345, "expectation": {"probability": 49.825, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.67, "high": 14.4, "low": 12.31, "close": 13.61, "volume": 814300}, "trend_line": 14.862667, "activity_lines": {"activity_5": 13.694, "activity_10": 14.639818, "activity_20": 15.434857, "activity_30": 15.366064}, "trend_signal": 0, "fair_value": 8.207596, "relative_strength": -3.394649, "rate_of_change": 0.5366448824497111, "market_dynamics": -0.989161, "expectation": {"probability": 53.584, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.47, "high": 13.99, "low": 13.18, "close": 13.95, "volume": 608400}, "trend_line": 14.941667, "activity_lines": {"activity_5": 13.688667, "activity_10": 14.408182, "activity_20": 15.256524, "activity_30": 15.307183}, "trend_signal": 0, "fair_value": 8.280609, "relative_strength": -0.915505, "rate_of_change": 0.5315331360111925, "market_dynamics": -0.919706, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.12, "high": 15.41, "low": 13.77, "close": 14.92, "volume": 419600}, "trend_line": 15.057333, "activity_lines": {"activity_5": 14.086, "activity_10": 14.388727, "activity_20": 15.177476, "activity_30": 15.305785}, "trend_signal": 0, "fair_value": 8.359327, "relative_strength": 1.358413, "rate_of_change": 0.7741171048718939, "market_dynamics": -0.829475, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.93, "high": 15.82, "low": 14.7, "close": 15.48, "volume": 382700}, "trend_line": 15.186667, "activity_lines": {"activity_5": 14.605333, "activity_10": 14.490727, "activity_20": 15.159429, "activity_30": 15.333054}, "trend_signal": 0, "fair_value": 8.442724, "relative_strength": 4.775256, "rate_of_change": 0.8589436123913847, "market_dynamics": -0.743106, "expectation": {"probability": 54.5265, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.82, "high": 18.129999, "low": 15.12, "close": 17.6, "volume": 535100}, "trend_line": 15.368, "activity_lines": {"activity_5": 15.746, "activity_10": 14.986182, "activity_20": 15.345286, "activity_30": 15.488753}, "trend_signal": 0, "fair_value": 8.538814, "relative_strength": 17.281403, "rate_of_change": 1.1940276296306518, "market_dynamics": -0.445343, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.879999, "high": 17.879999, "low": 16.5, "close": 17.309999, "volume": 204900}, "trend_line": 15.502, "activity_lines": {"activity_5": 16.478666, "activity_10": 15.434363, "activity_20": 15.497809, "activity_30": 15.614043}, "trend_signal": 0, "fair_value": 8.632788, "relative_strength": 13.605188, "rate_of_change": 0.8719416970327977, "market_dynamics": -0.241307, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.290001, "high": 18.09, "low": 17.27, "close": 18.059999, "volume": 67100}, "trend_line": 15.64, "activity_lines": {"activity_5": 17.214666, "activity_10": 16.007272, "activity_20": 15.718952, "activity_30": 15.779075}, "trend_signal": 1, "fair_value": 8.731378, "relative_strength": 16.550874, "rate_of_change": 0.8902077151335305, "market_dynamics": 0.033612, "expectation": {"probability": 55.5649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.77, "high": 19.190001, "low": 17.77, "close": 19.190001, "volume": 152100}, "trend_line": 15.806, "activity_lines": {"activity_5": 18.053333, "activity_10": 16.732545, "activity_20": 16.038762, "activity_30": 16.008107}, "trend_signal": 1, "fair_value": 8.837788, "relative_strength": 22.974667, "rate_of_change": 1.061381074168789, "market_dynamics": 0.31731, "expectation": {"probability": 56.0157, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.35, "high": 20.530001, "low": 17.049999, "close": 20.5, "volume": 752700}, "trend_line": 16.04, "activity_lines": {"activity_5": 19.044, "activity_10": 17.600727, "activity_20": 16.468809, "activity_30": 16.310946}, "trend_signal": 1, "fair_value": 8.948429, "relative_strength": 26.885311, "rate_of_change": 1.4804504618499303, "market_dynamics": 0.546766, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.48, "high": 22.559999, "low": 20.27, "close": 21.440001, "volume": 950300}, "trend_line": 16.314667, "activity_lines": {"activity_5": 20.013334, "activity_10": 18.525273, "activity_20": 16.972333, "activity_30": 16.659333}, "trend_signal": 1, "fair_value": 9.064519, "relative_strength": 29.31032, "rate_of_change": 1.712387780548634, "market_dynamics": 0.921463, "expectation": {"probability": 56.1751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.68, "high": 22.139999, "low": 20.059999, "close": 20.120001, "volume": 525400}, "trend_line": 16.500667, "activity_lines": {"activity_5": 20.286667, "activity_10": 19.055091, "activity_20": 17.328191, "activity_30": 16.904839}, "trend_signal": 1, "fair_value": 9.171891, "relative_strength": 19.873741, "rate_of_change": 1.140078433718567, "market_dynamics": 1.09219, "expectation": {"probability": 56.1927, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.360001, "high": 20.709999, "low": 19.27, "close": 20.290001, "volume": 337200}, "trend_line": 16.663667, "activity_lines": {"activity_5": 20.429334, "activity_10": 19.497455, "activity_20": 17.685286, "activity_30": 17.149312}, "trend_signal": 1, "fair_value": 9.27984, "relative_strength": 24.156995, "rate_of_change": 0.9878388552414291, "market_dynamics": 1.152514, "expectation": {"probability": 55.4103, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.280001, "high": 21.23, "low": 19.540001, "close": 20.200001, "volume": 301900}, "trend_line": 16.786, "activity_lines": {"activity_5": 20.393334, "activity_10": 19.808182, "activity_20": 18.013, "activity_30": 17.377463}, "trend_signal": 1, "fair_value": 9.386122, "relative_strength": 20.265306, "rate_of_change": 0.7341301287405775, "market_dynamics": 0.996442, "expectation": {"probability": 55.6127, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.190001, "high": 20.424999, "low": 18.370001, "close": 18.950001, "volume": 251900}, "trend_line": 16.887667, "activity_lines": {"activity_5": 19.873334, "activity_10": 19.795637, "activity_20": 18.201667, "activity_30": 17.517076}, "trend_signal": 1, "fair_value": 9.484199, "relative_strength": 9.853515, "rate_of_change": 0.6056654354819436, "market_dynamics": 0.725177, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.120001, "high": 20.120001, "low": 18.16, "close": 18.360001, "volume": 263900}, "trend_line": 16.953, "activity_lines": {"activity_5": 19.260001, "activity_10": 19.612728, "activity_20": 18.319715, "activity_30": 17.612065}, "trend_signal": 1, "fair_value": 9.576827, "relative_strength": 3.350913, "rate_of_change": 0.3868681209784571, "market_dynamics": 0.537665, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.370001, "high": 18.91, "low": 17.059999, "close": 17.68, "volume": 597600}, "trend_line": 16.985, "activity_lines": {"activity_5": 18.625334, "activity_10": 19.292364, "activity_20": 18.37081, "activity_30": 17.658968}, "trend_signal": 1, "fair_value": 9.664455, "relative_strength": -2.585788, "rate_of_change": 0.18875715212646746, "market_dynamics": 0.389739, "expectation": {"probability": 54.4558, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.42, "high": 18.76, "low": 15.02, "close": 15.5, "volume": 986900}, "trend_line": 16.962333, "activity_lines": {"activity_5": 17.426667, "activity_10": 18.56891, "activity_20": 18.209477, "activity_30": 17.563162}, "trend_signal": 1, "fair_value": 9.735994, "relative_strength": -11.66835, "rate_of_change": -0.1334530468059961, "market_dynamics": 0.145248, "expectation": {"probability": 53.6158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.11, "high": 15.6, "low": 14.27, "close": 14.35, "volume": 616000}, "trend_line": 16.902667, "activity_lines": {"activity_5": 16.164, "activity_10": 17.68291, "activity_20": 17.936905, "activity_30": 17.394624}, "trend_signal": 0, "fair_value": 9.802019, "relative_strength": -17.073188, "rate_of_change": -0.3517558581122066, "market_dynamics": -0.19851, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 14.79, "low": 13.64, "close": 14.08, "volume": 1116100}, "trend_line": 16.801, "activity_lines": {"activity_5": 15.201333, "activity_10": 16.835819, "activity_20": 17.636715, "activity_30": 17.212516}, "trend_signal": 0, "fair_value": 9.865481, "relative_strength": -15.482145, "rate_of_change": -0.6014849609236378, "market_dynamics": -0.431781, "expectation": {"probability": 51.7578, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.2, "high": 15.23, "low": 14.18, "close": 14.81, "volume": 625700}, "trend_line": 16.733667, "activity_lines": {"activity_5": 14.806667, "activity_10": 16.238182, "activity_20": 17.406619, "activity_30": 17.084065}, "trend_signal": 0, "fair_value": 9.931635, "relative_strength": -12.840284, "rate_of_change": -0.40076781143978263, "market_dynamics": -0.708683, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.89, "high": 16.120001, "low": 14.6, "close": 15.36, "volume": 260100}, "trend_line": 16.679667, "activity_lines": {"activity_5": 14.832, "activity_10": 15.861091, "activity_20": 17.219953, "activity_30": 16.995441}, "trend_signal": 0, "fair_value": 10.00125, "relative_strength": -12.796363, "rate_of_change": -0.3227027285770778, "market_dynamics": -0.904897, "expectation": {"probability": 57.423, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.41, "high": 15.88, "low": 13.31, "close": 14.79, "volume": 831800}, "trend_line": 16.642, "activity_lines": {"activity_5": 14.822, "activity_10": 15.466909, "activity_20": 16.970667, "activity_30": 16.873527}, "trend_signal": 0, "fair_value": 10.065481, "relative_strength": -17.432587, "rate_of_change": -0.22582585131944785, "market_dynamics": -0.849315, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.99, "high": 15.72, "low": 14.65, "close": 15.19, "volume": 312000}, "trend_line": 16.615, "activity_lines": {"activity_5": 14.992667, "activity_10": 15.245455, "activity_20": 16.755476, "activity_30": 16.77985}, "trend_signal": 0, "fair_value": 10.130865, "relative_strength": -16.739556, "rate_of_change": -0.16224011537075486, "market_dynamics": -0.932489, "expectation": {"probability": 57.0168, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.19, "high": 15.56, "low": 14.4, "close": 14.49, "volume": 283300}, "trend_line": 16.567334, "activity_lines": {"activity_5": 14.874, "activity_10": 14.987818, "activity_20": 16.472334, "activity_30": 16.642753}, "trend_signal": 0, "fair_value": 10.189776, "relative_strength": -19.420225, "rate_of_change": -0.28688534456815856, "market_dynamics": -0.994222, "expectation": {"probability": 52.8657, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.42, "high": 14.99, "low": 13.78, "close": 14.25, "volume": 352400}, "trend_line": 16.445667, "activity_lines": {"activity_5": 14.648, "activity_10": 14.767636, "activity_20": 16.171048, "activity_30": 16.493248}, "trend_signal": 0, "fair_value": 10.250224, "relative_strength": -20.61833, "rate_of_change": -0.7343788686821829, "market_dynamics": -0.979216, "expectation": {"probability": 51.7155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.2, "high": 14.46, "low": 11.12, "close": 11.7, "volume": 1017100}, "trend_line": 16.28, "activity_lines": {"activity_5": 13.609333, "activity_10": 14.158545, "activity_20": 15.642857, "activity_30": 16.187075}, "trend_signal": 0, "fair_value": 10.290737, "relative_strength": -34.910668, "rate_of_change": -1.0073595677207807, "market_dynamics": -1.012569, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 12.17, "low": 10.61, "close": 10.84, "volume": 863600}, "trend_line": 16.136667, "activity_lines": {"activity_5": 12.528, "activity_10": 13.501818, "activity_20": 15.059476, "activity_30": 15.836108}, "trend_signal": 0, "fair_value": 10.330096, "relative_strength": -38.930303, "rate_of_change": -0.8804238329238447, "market_dynamics": -1.017737, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.0, "high": 12.05, "low": 10.91, "close": 11.66, "volume": 718300}, "trend_line": 16.060334, "activity_lines": {"activity_5": 11.983333, "activity_10": 13.078909, "activity_20": 14.588572, "activity_30": 15.54729}, "trend_signal": 0, "fair_value": 10.374135, "relative_strength": -35.109523, "rate_of_change": -0.47304068429991286, "market_dynamics": -1.023794, "expectation": {"probability": 52.9968, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.95, "high": 13.32, "low": 11.88, "close": 13.22, "volume": 777000}, "trend_line": 16.027667, "activity_lines": {"activity_5": 12.194, "activity_10": 12.988545, "activity_20": 14.302095, "activity_30": 15.364043}, "trend_signal": 0, "fair_value": 10.428558, "relative_strength": -26.647524, "rate_of_change": -0.2034017474356386, "market_dynamics": -0.944479, "expectation": {"probability": 53.9413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f7fb25-87bb-4ffb-8930-adcea95294e8/", "share_image": "https://sharemaestro.com/terminal/38f7fb25-87bb-4ffb-8930-adcea95294e8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}