{"ticker": {"uuid": "38f92686-8c2a-415f-896e-d56818b7c083", "symbol": "688511", "name": "Sichuan Tianwei Electronic Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688511 fell 14.52%, moving from 28.52 to 24.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.50 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.38"}, {"label": "12-Week Change", "value": "-14.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.50"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 29.18, "low": 24.15, "close": 24.379999, "volume": 26148566}, "trend_line": 25.333771, "activity_lines": {"activity_5": 24.353999, "activity_10": 23.68952, "activity_20": 24.628965, "activity_30": 25.203001}, "trend_signal": 0, "fair_value": 19.729629, "relative_strength": -0.504423, "rate_of_change": 0.03924761465799984, "market_dynamics": -0.229519, "expectation": {"probability": 52.5292, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.609943, "high": 26.034027, "low": 23.586385, "close": 25.596416, "volume": 5653208}, "trend_line": 24.154287, "activity_lines": {"activity_5": 25.145953, "activity_10": 25.909285, "activity_20": 25.575757, "activity_30": 24.876545}, "trend_signal": 1, "fair_value": 32.199909, "relative_strength": 0.793253, "rate_of_change": 0.6023951865362113, "market_dynamics": 0.065117, "expectation": {"probability": 43.9535, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 25.729928, "high": 26.108202, "low": 25.084639, "close": 25.818932, "volume": 4045224}, "trend_line": 24.219063, "activity_lines": {"activity_5": 25.266604, "activity_10": 25.842801, "activity_20": 25.672815, "activity_30": 24.983942}, "trend_signal": 1, "fair_value": 32.131297, "relative_strength": 3.92276, "rate_of_change": 0.26817599708076, "market_dynamics": -0.175897, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 25.255231, "high": 25.982108, "low": 25.017885, "close": 25.106892, "volume": 4244763}, "trend_line": 24.306833, "activity_lines": {"activity_5": 25.281439, "activity_10": 25.623255, "activity_20": 25.679491, "activity_30": 25.041221}, "trend_signal": 1, "fair_value": 32.056569, "relative_strength": 0.510194, "rate_of_change": 0.3624004776733211, "market_dynamics": -0.288462, "expectation": {"probability": 41.5479, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.069804, "high": 25.945022, "low": 23.794066, "close": 24.157503, "volume": 4155152}, "trend_line": 24.295707, "activity_lines": {"activity_5": 24.964977, "activity_10": 25.278158, "activity_20": 25.580313, "activity_30": 25.031587}, "trend_signal": 1, "fair_value": 31.973421, "relative_strength": -3.282162, "rate_of_change": -0.04577313712568337, "market_dynamics": -0.392787, "expectation": {"probability": 38.2805, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.964658, "high": 25.129143, "low": 23.808897, "close": 24.661865, "volume": 3410820}, "trend_line": 24.339962, "activity_lines": {"activity_5": 24.832953, "activity_10": 25.062927, "activity_20": 25.518151, "activity_30": 25.05521}, "trend_signal": 1, "fair_value": 31.897259, "relative_strength": -2.107844, "rate_of_change": 0.1821515216659458, "market_dynamics": -0.546007, "expectation": {"probability": 44.7871, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.032721, "high": 25.70026, "low": 24.535775, "close": 24.847292, "volume": 3138209}, "trend_line": 24.366911, "activity_lines": {"activity_5": 24.759276, "activity_10": 24.937106, "activity_20": 25.464889, "activity_30": 25.087941}, "trend_signal": 1, "fair_value": 31.824579, "relative_strength": 1.159999, "rate_of_change": 0.11071915395760228, "market_dynamics": -0.640834, "expectation": {"probability": 41.7373, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.847291, "high": 25.618669, "low": 24.179754, "close": 25.292316, "volume": 5002990}, "trend_line": 24.476684, "activity_lines": {"activity_5": 24.883883, "activity_10": 24.956121, "activity_20": 25.44783, "activity_30": 25.147645}, "trend_signal": 1, "fair_value": 31.757923, "relative_strength": 2.956673, "rate_of_change": 0.45050027063338893, "market_dynamics": -0.650608, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.462912, "high": 25.715092, "low": 24.298428, "close": 24.380014, "volume": 6194312}, "trend_line": 24.526626, "activity_lines": {"activity_5": 24.739496, "activity_10": 24.854709, "activity_20": 25.338304, "activity_30": 25.141408}, "trend_signal": 1, "fair_value": 31.683399, "relative_strength": -0.34026, "rate_of_change": 0.20403907653504652, "market_dynamics": -0.593905, "expectation": {"probability": 41.3923, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.431934, "high": 25.922772, "low": 24.342929, "close": 24.795372, "volume": 5083186}, "trend_line": 24.611428, "activity_lines": {"activity_5": 24.782021, "activity_10": 24.837987, "activity_20": 25.264486, "activity_30": 25.158746}, "trend_signal": 1, "fair_value": 31.614519, "relative_strength": 0.180524, "rate_of_change": 0.34575485433666997, "market_dynamics": -0.568305, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.773121, "high": 25.396156, "low": 23.044937, "close": 23.067188, "volume": 5497878}, "trend_line": 24.642085, "activity_lines": {"activity_5": 24.20596, "activity_10": 24.499902, "activity_20": 25.025903, "activity_30": 25.059118}, "trend_signal": 0, "fair_value": 31.529891, "relative_strength": -4.561798, "rate_of_change": 0.12456408461955758, "market_dynamics": -0.65976, "expectation": {"probability": 38.9417, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.141358, "high": 24.00916, "low": 23.00785, "close": 23.415791, "volume": 4014675}, "trend_line": 24.717987, "activity_lines": {"activity_5": 23.852411, "activity_10": 24.253249, "activity_20": 24.830338, "activity_30": 24.980002}, "trend_signal": 0, "fair_value": 31.450341, "relative_strength": -6.15345, "rate_of_change": 0.3080177671653971, "market_dynamics": -0.829823, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.349036, "high": 23.719894, "low": 23.126524, "close": 23.178444, "volume": 2651008}, "trend_line": 24.787955, "activity_lines": {"activity_5": 23.51518, "activity_10": 24.003091, "activity_20": 24.621671, "activity_30": 24.880677}, "trend_signal": 0, "fair_value": 31.370032, "relative_strength": -7.222138, "rate_of_change": 0.283065121767397, "market_dynamics": -1.038002, "expectation": {"probability": 40.0467, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.178445, "high": 23.289702, "low": 22.340312, "close": 22.392231, "volume": 2104448}, "trend_line": 24.805509, "activity_lines": {"activity_5": 23.056803, "activity_10": 23.657993, "activity_20": 24.344518, "activity_30": 24.726114}, "trend_signal": 0, "fair_value": 31.283707, "relative_strength": -7.291176, "rate_of_change": 0.07081665268474352, "market_dynamics": -1.225735, "expectation": {"probability": 39.448, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.325479, "high": 22.970766, "low": 21.635688, "close": 22.681498, "volume": 2937724}, "trend_line": 24.833447, "activity_lines": {"activity_5": 22.827368, "activity_10": 23.414847, "activity_20": 24.120169, "activity_30": 24.589081}, "trend_signal": 0, "fair_value": 31.201781, "relative_strength": -3.856363, "rate_of_change": 0.11262820690355077, "market_dynamics": -1.29955, "expectation": {"probability": 40.4365, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.570242, "high": 23.067188, "low": 21.153576, "close": 21.212914, "volume": 2576566}, "trend_line": 24.779796, "activity_lines": {"activity_5": 22.249329, "activity_10": 22.931522, "activity_20": 23.772978, "activity_30": 24.355498}, "trend_signal": 0, "fair_value": 31.107546, "relative_strength": -7.586758, "rate_of_change": -0.21604330643264527, "market_dynamics": -1.349427, "expectation": {"probability": 39.8112, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.384812, "high": 23.660557, "low": 21.227746, "close": 23.341619, "volume": 5140862}, "trend_line": 24.772874, "activity_lines": {"activity_5": 22.504477, "activity_10": 22.897943, "activity_20": 23.659531, "activity_30": 24.262713}, "trend_signal": 0, "fair_value": 31.034968, "relative_strength": -0.157103, "rate_of_change": -0.02793404756035695, "market_dynamics": -1.104103, "expectation": {"probability": 40.6192, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.104273, "high": 24.083332, "low": 23.074604, "close": 23.979492, "volume": 3897236}, "trend_line": 24.768176, "activity_lines": {"activity_5": 22.977194, "activity_10": 23.007716, "activity_20": 23.630746, "activity_30": 24.211527}, "trend_signal": 0, "fair_value": 30.969639, "relative_strength": 3.094089, "rate_of_change": -0.018964291345449868, "market_dynamics": -0.800695, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.142669, "high": 24.150084, "low": 22.681497, "close": 23.171028, "volume": 3727955}, "trend_line": 24.754825, "activity_lines": {"activity_5": 23.127019, "activity_10": 22.994365, "activity_20": 23.543118, "activity_30": 24.108485}, "trend_signal": 0, "fair_value": 30.898092, "relative_strength": -0.412435, "rate_of_change": -0.053903848228469116, "market_dynamics": -0.578693, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.326786, "high": 23.623471, "low": 22.384813, "close": 23.052353, "volume": 2549672}, "trend_line": 24.697961, "activity_lines": {"activity_5": 23.185367, "activity_10": 22.981419, "activity_20": 23.452347, "activity_30": 23.998648}, "trend_signal": 0, "fair_value": 30.826767, "relative_strength": -1.414113, "rate_of_change": -0.2297087537480104, "market_dynamics": -0.387779, "expectation": {"probability": 40.6299, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.95593, "high": 23.549298, "low": 22.570242, "close": 23.460293, "volume": 2267249}, "trend_line": 24.642333, "activity_lines": {"activity_5": 23.354971, "activity_10": 23.074335, "activity_20": 23.406855, "activity_30": 23.918798}, "trend_signal": 0, "fair_value": 30.760403, "relative_strength": 0.917092, "rate_of_change": -0.2252331680335825, "market_dynamics": -0.382782, "expectation": {"probability": 39.5513, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.616054, "high": 23.616054, "low": 22.54799, "close": 22.688915, "volume": 3349418}, "trend_line": 24.551597, "activity_lines": {"activity_5": 23.117624, "activity_10": 23.019853, "activity_20": 23.293374, "activity_30": 23.792771}, "trend_signal": 0, "fair_value": 30.688336, "relative_strength": -1.751152, "rate_of_change": -0.3682118896778146, "market_dynamics": -0.445471, "expectation": {"probability": 40.9253, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.629579, "high": 23.549301, "low": 21.732108, "close": 21.798862, "volume": 3678939}, "trend_line": 24.460861, "activity_lines": {"activity_5": 22.627106, "activity_10": 22.816759, "activity_20": 23.10897, "activity_30": 23.615176}, "trend_signal": 0, "fair_value": 30.609668, "relative_strength": -2.433894, "rate_of_change": -0.3695727003013275, "market_dynamics": -0.472574, "expectation": {"probability": 40.493, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.620852, "high": 22.985601, "low": 21.390921, "close": 22.948515, "volume": 3128419}, "trend_line": 24.302629, "activity_lines": {"activity_5": 22.66518, "activity_10": 22.847776, "activity_20": 23.053201, "activity_30": 23.517605}, "trend_signal": 0, "fair_value": 30.542465, "relative_strength": 1.351644, "rate_of_change": -0.6468782926324699, "market_dynamics": -0.313773, "expectation": {"probability": 39.0692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.133942, "high": 23.97949, "low": 22.815005, "close": 23.719893, "volume": 4784930}, "trend_line": 24.218074, "activity_lines": {"activity_5": 22.975216, "activity_10": 23.00893, "activity_20": 23.081174, "activity_30": 23.480009}, "trend_signal": 0, "fair_value": 30.483138, "relative_strength": 4.316694, "rate_of_change": -0.347925321165863, "market_dynamics": 0.028939, "expectation": {"probability": 39.9876, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.853402, "high": 24.090748, "low": 23.378705, "close": 23.831148, "volume": 3135820}, "trend_line": 24.088275, "activity_lines": {"activity_5": 23.277833, "activity_10": 23.171431, "activity_20": 23.121827, "activity_30": 23.455046}, "trend_signal": 0, "fair_value": 30.425793, "relative_strength": 4.488102, "rate_of_change": -0.5359592178965263, "market_dynamics": 0.301377, "expectation": {"probability": 40.9425, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.756977, "high": 24.684117, "low": 23.734726, "close": 24.595112, "volume": 4650513}, "trend_line": 23.962679, "activity_lines": {"activity_5": 23.810382, "activity_10": 23.425231, "activity_20": 23.239194, "activity_30": 23.487745}, "trend_signal": 0, "fair_value": 30.375959, "relative_strength": 7.272861, "rate_of_change": -0.5213988963510174, "market_dynamics": 0.754445, "expectation": {"probability": 42.704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.721201, "high": 24.773119, "low": 23.593802, "close": 23.749561, "volume": 3640323}, "trend_line": 23.827935, "activity_lines": {"activity_5": 23.934, "activity_10": 23.502504, "activity_20": 23.277233, "activity_30": 23.473996}, "trend_signal": 0, "fair_value": 30.319803, "relative_strength": 3.974283, "rate_of_change": -0.5623077453067802, "market_dynamics": 0.968928, "expectation": {"probability": 41.7715, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.890486, "high": 24.476438, "low": 23.60122, "close": 24.105581, "volume": 3601909}, "trend_line": 23.801975, "activity_lines": {"activity_5": 24.046245, "activity_10": 23.648688, "activity_20": 23.356525, "activity_30": 23.491908}, "trend_signal": 0, "fair_value": 30.267582, "relative_strength": 5.806446, "rate_of_change": -0.10894775397029292, "market_dynamics": 0.930466, "expectation": {"probability": 42.7896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.113, "high": 24.253926, "low": 23.030102, "close": 23.111691, "volume": 2737360}, "trend_line": 23.758956, "activity_lines": {"activity_5": 23.750056, "activity_10": 23.597173, "activity_20": 23.342468, "activity_30": 23.447374}, "trend_signal": 0, "fair_value": 30.20795, "relative_strength": 3.381993, "rate_of_change": -0.18073710269839993, "market_dynamics": 0.849812, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.423209, "high": 23.719893, "low": 22.711168, "close": 23.21553, "volume": 3027183}, "trend_line": 23.712475, "activity_lines": {"activity_5": 23.529026, "activity_10": 23.563459, "activity_20": 23.346318, "activity_30": 23.412314}, "trend_signal": 0, "fair_value": 30.150161, "relative_strength": 4.628459, "rate_of_change": -0.19563570049121684, "market_dynamics": 0.548633, "expectation": {"probability": 42.7201, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.39354, "high": 23.39354, "low": 22.125216, "close": 22.592493, "volume": 3153076}, "trend_line": 23.612345, "activity_lines": {"activity_5": 23.141359, "activity_10": 23.420916, "activity_20": 23.290125, "activity_30": 23.340057}, "trend_signal": 0, "fair_value": 30.088213, "relative_strength": 2.578462, "rate_of_change": -0.4222671821477937, "market_dynamics": 0.244125, "expectation": {"probability": 42.7363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.592494, "high": 23.415791, "low": 21.73211, "close": 23.341619, "volume": 3053296}, "trend_line": 23.529768, "activity_lines": {"activity_5": 23.136908, "activity_10": 23.416331, "activity_20": 23.309197, "activity_30": 23.322591}, "trend_signal": 0, "fair_value": 30.033363, "relative_strength": 3.611215, "rate_of_change": -0.349719606417747, "market_dynamics": 0.078791, "expectation": {"probability": 42.8103, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.304534, "high": 23.630887, "low": 22.918844, "close": 22.993015, "volume": 2781626}, "trend_line": 23.459305, "activity_lines": {"activity_5": 23.043452, "activity_10": 23.320313, "activity_20": 23.294292, "activity_30": 23.287962}, "trend_signal": 0, "fair_value": 29.976586, "relative_strength": 3.419212, "rate_of_change": -0.2994632161269085, "market_dynamics": -0.044399, "expectation": {"probability": 41.9911, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.777919, "high": 22.985599, "low": 21.887871, "close": 22.36998, "volume": 3114517}, "trend_line": 23.399721, "activity_lines": {"activity_5": 22.816489, "activity_10": 23.110206, "activity_20": 23.217189, "activity_30": 23.217683}, "trend_signal": 0, "fair_value": 29.915733, "relative_strength": 2.022248, "rate_of_change": -0.2539887690620032, "market_dynamics": -0.203385, "expectation": {"probability": 41.561, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.36998, "high": 22.36998, "low": 20.107762, "close": 20.50087, "volume": 3718182}, "trend_line": 23.261021, "activity_lines": {"activity_5": 22.015936, "activity_10": 22.584806, "activity_20": 22.96356, "activity_30": 23.03066}, "trend_signal": 0, "fair_value": 29.841012, "relative_strength": -4.936911, "rate_of_change": -0.5927421100448166, "market_dynamics": -0.366983, "expectation": {"probability": 42.8058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.604709, "high": 20.604709, "low": 17.81588, "close": 19.640486, "volume": 5038267}, "trend_line": 23.087461, "activity_lines": {"activity_5": 21.109567, "activity_10": 21.963522, "activity_20": 22.63138, "activity_30": 22.797077}, "trend_signal": 0, "fair_value": 29.760693, "relative_strength": -11.346192, "rate_of_change": -0.7461409368058195, "market_dynamics": -0.615945, "expectation": {"probability": 42.3111, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.892669, "high": 19.974256, "low": 14.878707, "close": 15.420155, "volume": 4225296}, "trend_line": 22.758389, "activity_lines": {"activity_5": 18.99322, "activity_10": 20.66499, "activity_20": 21.914888, "activity_30": 22.302412}, "trend_signal": 0, "fair_value": 29.648657, "relative_strength": -25.552775, "rate_of_change": -1.4253278002288776, "market_dynamics": -0.852575, "expectation": {"probability": 41.7361, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.464658, "high": 15.464658, "low": 12.008289, "close": 14.604275, "volume": 8340678}, "trend_line": 22.432531, "activity_lines": {"activity_5": 17.133012, "activity_10": 19.36956, "activity_20": 21.161451, "activity_30": 21.776341}, "trend_signal": 0, "fair_value": 29.532034, "relative_strength": -32.468634, "rate_of_change": -1.431814879339659, "market_dynamics": -0.935078, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.982546, "high": 16.784902, "low": 14.381761, "close": 16.725565, "volume": 6677931}, "trend_line": 22.163537, "activity_lines": {"activity_5": 16.539149, "activity_10": 18.632569, "activity_20": 20.650837, "activity_30": 21.408149}, "trend_signal": 0, "fair_value": 29.433523, "relative_strength": -25.890804, "rate_of_change": -1.1991246105934246, "market_dynamics": -0.838223, "expectation": {"probability": 41.2453, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.725566, "high": 18.045808, "low": 15.702005, "close": 16.799736, "volume": 7234696}, "trend_line": 21.954622, "activity_lines": {"activity_5": 16.346304, "activity_10": 18.025176, "activity_20": 20.177414, "activity_30": 21.062097}, "trend_signal": 0, "fair_value": 29.337082, "relative_strength": -25.771833, "rate_of_change": -0.9426067689466762, "market_dynamics": -0.798797, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.044502, "high": 17.207677, "low": 15.954184, "close": 16.443716, "volume": 3781875}, "trend_line": 21.72222, "activity_lines": {"activity_5": 16.281528, "activity_10": 17.469703, "activity_20": 19.701801, "activity_30": 20.706555}, "trend_signal": 0, "fair_value": 29.239405, "relative_strength": -27.391022, "rate_of_change": -1.0585561436676088, "market_dynamics": -0.802739, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.421466, "high": 17.53403, "low": 16.191535, "close": 17.215094, "volume": 4048983}, "trend_line": 21.523441, "activity_lines": {"activity_5": 16.686996, "activity_10": 17.166276, "activity_20": 19.329392, "activity_30": 20.415773}, "trend_signal": 0, "fair_value": 29.148996, "relative_strength": -23.822184, "rate_of_change": -0.9150952342808507, "market_dynamics": -0.808014, "expectation": {"probability": 42.1763, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.341186, "high": 18.090311, "low": 17.289266, "close": 17.652702, "volume": 5107296}, "trend_line": 21.365457, "activity_lines": {"activity_5": 17.118671, "activity_10": 17.053806, "activity_20": 19.020487, "activity_30": 20.166048}, "trend_signal": 0, "fair_value": 29.063203, "relative_strength": -21.291914, "rate_of_change": -0.7340090276457144, "market_dynamics": -0.775144, "expectation": {"probability": 42.8444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.726876, "high": 17.726876, "low": 15.798427, "close": 16.970331, "volume": 4707516}, "trend_line": 21.175085, "activity_lines": {"activity_5": 17.119661, "activity_10": 16.914364, "activity_20": 18.671813, "activity_30": 19.882491}, "trend_signal": 0, "fair_value": 28.973626, "relative_strength": -23.772391, "rate_of_change": -0.8910270442612109, "market_dynamics": -0.775026, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.970331, "high": 17.526613, "low": 16.829405, "close": 17.059334, "volume": 2108391}, "trend_line": 21.036632, "activity_lines": {"activity_5": 17.134, "activity_10": 16.889281, "activity_20": 18.363756, "activity_30": 19.616959}, "trend_signal": 0, "fair_value": 28.886021, "relative_strength": -23.487393, "rate_of_change": -0.6538486150114552, "market_dynamics": -0.69056, "expectation": {"probability": 43.0363, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.274429, "high": 17.274429, "low": 15.961605, "close": 16.117363, "volume": 3414839}, "trend_line": 20.795824, "activity_lines": {"activity_5": 16.817043, "activity_10": 16.755503, "activity_20": 17.998234, "activity_30": 19.299587}, "trend_signal": 0, "fair_value": 28.792819, "relative_strength": -25.993472, "rate_of_change": -1.144707955151762, "market_dynamics": -0.663527, "expectation": {"probability": 43.189, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.961604, "high": 16.295373, "low": 14.136996, "close": 15.049299, "volume": 5077396}, "trend_line": 20.498151, "activity_lines": {"activity_5": 16.165821, "activity_10": 16.491589, "activity_20": 17.571362, "activity_30": 18.928843}, "trend_signal": 0, "fair_value": 28.693229, "relative_strength": -31.303126, "rate_of_change": -1.4314075749054216, "market_dynamics": -0.691304, "expectation": {"probability": 42.7514, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.397903, "high": 18.750435, "low": 14.552354, "close": 17.882631, "volume": 18758374}, "trend_line": 20.321871, "activity_lines": {"activity_5": 16.603429, "activity_10": 16.749569, "activity_20": 17.455761, "activity_30": 18.7601}, "trend_signal": 0, "fair_value": 28.615454, "relative_strength": -18.39296, "rate_of_change": -0.8599800050258115, "market_dynamics": -0.340219, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.571115, "high": 18.24607, "low": 16.985162, "close": 17.356018, "volume": 6514369}, "trend_line": 20.131993, "activity_lines": {"activity_5": 16.850171, "activity_10": 16.852195, "activity_20": 17.319639, "activity_30": 18.568755}, "trend_signal": 0, "fair_value": 28.53503, "relative_strength": -20.600373, "rate_of_change": -0.9343529441752692, "market_dynamics": -0.054515, "expectation": {"probability": 42.9224, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.467275, "high": 18.357329, "low": 17.281848, "close": 18.112562, "volume": 10989167}, "trend_line": 19.953735, "activity_lines": {"activity_5": 17.323382, "activity_10": 17.080911, "activity_20": 17.282978, "activity_30": 18.438469}, "trend_signal": 0, "fair_value": 28.461112, "relative_strength": -18.054563, "rate_of_change": -0.8854463639044559, "market_dynamics": 0.36447, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.897468, "high": 17.979054, "low": 17.081585, "close": 17.860382, "volume": 5364468}, "trend_line": 19.792784, "activity_lines": {"activity_5": 17.642318, "activity_10": 17.239907, "activity_20": 17.246599, "activity_30": 18.303414}, "trend_signal": 0, "fair_value": 28.386459, "relative_strength": -18.813267, "rate_of_change": -0.8066209158335556, "market_dynamics": 0.688186, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.875216, "high": 18.134813, "low": 17.037083, "close": 17.534029, "volume": 5279569}, "trend_line": 19.650623, "activity_lines": {"activity_5": 17.736268, "activity_10": 17.313808, "activity_20": 17.201672, "activity_30": 18.157688}, "trend_signal": 0, "fair_value": 28.310568, "relative_strength": -18.199644, "rate_of_change": -0.7182466094714192, "market_dynamics": 0.652205, "expectation": {"probability": 42.8897, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.534029, "high": 17.71204, "low": 16.7404, "close": 17.689789, "volume": 4206745}, "trend_line": 19.475332, "activity_lines": {"activity_5": 17.71649, "activity_10": 17.410231, "activity_20": 17.199235, "activity_30": 18.031182}, "trend_signal": 0, "fair_value": 28.236812, "relative_strength": -16.942753, "rate_of_change": -0.8920378758474878, "market_dynamics": 0.6712, "expectation": {"probability": 43.3415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.674953, "high": 17.726873, "low": 14.76745, "close": 15.205059, "volume": 5827512}, "trend_line": 19.191504, "activity_lines": {"activity_5": 16.881324, "activity_10": 17.05421, "activity_20": 16.985411, "activity_30": 17.755681}, "trend_signal": 0, "fair_value": 28.146938, "relative_strength": -27.157688, "rate_of_change": -1.4573718178463055, "market_dynamics": 0.436704, "expectation": {"probability": 43.0535, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.390487, "high": 16.896157, "low": 14.878706, "close": 16.280539, "volume": 3452465}, "trend_line": 18.939817, "activity_lines": {"activity_5": 16.548049, "activity_10": 16.925827, "activity_20": 16.908132, "activity_30": 17.567877}, "trend_signal": 0, "fair_value": 28.065661, "relative_strength": -20.991863, "rate_of_change": -1.3114501083395909, "market_dynamics": 0.286193, "expectation": {"probability": 43.3932, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.51047, "high": 17.852966, "low": 16.169283, "close": 16.488218, "volume": 6018873}, "trend_line": 18.669587, "activity_lines": {"activity_5": 16.406135, "activity_10": 16.849363, "activity_20": 16.870728, "activity_30": 17.409709}, "trend_signal": 0, "fair_value": 27.986903, "relative_strength": -18.608122, "rate_of_change": -1.426782529102586, "market_dynamics": 0.177312, "expectation": {"probability": 43.9747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.859073, "high": 17.133505, "low": 15.449822, "close": 16.14703, "volume": 4608825}, "trend_line": 18.41617, "activity_lines": {"activity_5": 16.24197, "activity_10": 16.704123, "activity_20": 16.815842, "activity_30": 17.246963}, "trend_signal": 0, "fair_value": 27.906904, "relative_strength": -18.984237, "rate_of_change": -1.3573787143764826, "market_dynamics": 0.051838, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.920591, "high": 12.920591, "low": 11.08115, "close": 11.125652, "volume": 16572110}, "trend_line": 17.983505, "activity_lines": {"activity_5": 14.496478, "activity_10": 15.625946, "activity_20": 16.279267, "activity_30": 16.776607}, "trend_signal": 0, "fair_value": 27.794278, "relative_strength": -43.197525, "rate_of_change": -2.3493755759205093, "market_dynamics": -0.045341, "expectation": {"probability": 43.2736, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.311081, "high": 11.756108, "low": 10.843803, "close": 11.422338, "volume": 9586456}, "trend_line": 17.59386, "activity_lines": {"activity_5": 13.287491, "activity_10": 14.724566, "activity_20": 15.787513, "activity_30": 16.353306}, "trend_signal": 0, "fair_value": 27.685132, "relative_strength": -41.414053, "rate_of_change": -2.1666799658909737, "market_dynamics": -0.278242, "expectation": {"probability": 42.7982, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.481674, "high": 11.652267, "low": 10.739963, "close": 11.355583, "volume": 6094407}, "trend_line": 17.198529, "activity_lines": {"activity_5": 12.308433, "activity_10": 13.918934, "activity_20": 15.314655, "activity_30": 15.950837}, "trend_signal": 0, "fair_value": 27.576989, "relative_strength": -41.314675, "rate_of_change": -2.246982754210837, "market_dynamics": -0.597588, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.155321, "high": 11.615181, "low": 10.82897, "close": 11.518759, "volume": 6139174}, "trend_line": 16.829404, "activity_lines": {"activity_5": 11.712098, "activity_10": 13.265824, "activity_20": 14.883263, "activity_30": 15.5844}, "trend_signal": 0, "fair_value": 27.471343, "relative_strength": -37.912984, "rate_of_change": -2.1462591364645216, "market_dynamics": -0.836548, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.555845, "high": 11.815444, "low": 10.962477, "close": 11.511343, "volume": 9652072}, "trend_line": 16.435062, "activity_lines": {"activity_5": 11.444589, "activity_10": 12.726668, "activity_20": 14.474616, "activity_30": 15.241299}, "trend_signal": 0, "fair_value": 27.367029, "relative_strength": -37.641022, "rate_of_change": -2.3431726994016056, "market_dynamics": -0.946784, "expectation": {"probability": 43.7015, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.23691, "high": 11.859947, "low": 11.170156, "close": 11.28883, "volume": 10654445}, "trend_line": 16.044922, "activity_lines": {"activity_5": 11.411954, "activity_10": 12.256559, "activity_20": 14.071938, "activity_30": 14.909284}, "trend_signal": 0, "fair_value": 27.262625, "relative_strength": -37.31679, "rate_of_change": -2.3738273698024313, "market_dynamics": -0.913159, "expectation": {"probability": 43.3211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.289591, "high": 11.289591, "low": 10.874387, "close": 10.923816, "volume": 4404436}, "trend_line": 15.663383, "activity_lines": {"activity_5": 11.246769, "activity_10": 11.836465, "activity_20": 13.664801, "activity_30": 14.57889}, "trend_signal": 0, "fair_value": 27.157214, "relative_strength": -39.10074, "rate_of_change": -2.377942379526682, "market_dynamics": -0.939422, "expectation": {"probability": 42.8761, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.012788, "high": 11.022673, "low": 9.935235, "close": 10.192266, "volume": 4485274}, "trend_line": 15.319763, "activity_lines": {"activity_5": 10.870969, "activity_10": 11.361202, "activity_20": 13.216785, "activity_30": 14.225915}, "trend_signal": 0, "fair_value": 27.048464, "relative_strength": -42.063048, "rate_of_change": -2.1937789556700467, "market_dynamics": -0.997453, "expectation": {"probability": 42.4401, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.172494, "high": 10.854614, "low": 9.836377, "close": 10.666784, "volume": 6416974}, "trend_line": 15.02064, "activity_lines": {"activity_5": 10.730896, "activity_10": 11.082911, "activity_20": 12.846662, "activity_30": 13.925723}, "trend_signal": 0, "fair_value": 26.631964, "relative_strength": -38.436195, "rate_of_change": -1.9525302055912994, "market_dynamics": -1.009769, "expectation": {"probability": 41.7425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.765643, "high": 10.765643, "low": 9.777063, "close": 9.80672, "volume": 6310845}, "trend_line": 14.833525, "activity_lines": {"activity_5": 10.360933, "activity_10": 10.754089, "activity_20": 12.420584, "activity_30": 13.589341}, "trend_signal": 0, "fair_value": 26.255956, "relative_strength": -41.210109, "rate_of_change": -1.24571922368155, "market_dynamics": -1.096973, "expectation": {"probability": 42.7972, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.806719, "high": 10.251581, "low": 9.786947, "close": 9.846263, "volume": 4360854}, "trend_line": 14.674925, "activity_lines": {"activity_5": 10.117793, "activity_10": 10.547735, "activity_20": 12.023236, "activity_30": 13.267582}, "trend_signal": 0, "fair_value": 25.880669, "relative_strength": -38.883694, "rate_of_change": -1.069199667644743, "market_dynamics": -1.051235, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.856149, "high": 9.915463, "low": 9.292657, "close": 9.777062, "volume": 4156020}, "trend_line": 14.443308, "activity_lines": {"activity_5": 9.947757, "activity_10": 10.352061, "activity_20": 11.657565, "activity_30": 12.951591}, "trend_signal": 0, "fair_value": 25.541809, "relative_strength": -39.230441, "rate_of_change": -1.578318117469084, "market_dynamics": -1.025539, "expectation": {"probability": 43.4198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.87592, "high": 11.319248, "low": 9.68809, "close": 11.269818, "volume": 7695883}, "trend_line": 14.258978, "activity_lines": {"activity_5": 10.351757, "activity_10": 10.457711, "activity_20": 11.470153, "activity_30": 12.746849}, "trend_signal": 0, "fair_value": 25.243952, "relative_strength": -37.131181, "rate_of_change": -1.2762311791730758, "market_dynamics": -0.813169, "expectation": {"probability": 41.891, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.862967, "high": 13.36561, "low": 11.52685, "close": 13.316181, "volume": 6032637}, "trend_line": 14.154727, "activity_lines": {"activity_5": 11.366041, "activity_10": 10.936987, "activity_20": 11.510216, "activity_30": 12.686024}, "trend_signal": 0, "fair_value": 24.982028, "relative_strength": -30.483041, "rate_of_change": -0.7311253303006809, "market_dynamics": -0.339259, "expectation": {"probability": 42.3949, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.81729, "high": 16.153407, "low": 13.424924, "close": 13.810471, "volume": 22383594}, "trend_line": 14.041239, "activity_lines": {"activity_5": 12.368461, "activity_10": 11.473453, "activity_20": 11.618994, "activity_30": 12.663814}, "trend_signal": 0, "fair_value": 24.733251, "relative_strength": -24.418767, "rate_of_change": -0.8017674943501224, "market_dynamics": 0.309464, "expectation": {"probability": 43.7093, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.810471, "high": 19.761725, "low": 13.810471, "close": 17.91308, "volume": 35246452}, "trend_line": 14.049918, "activity_lines": {"activity_5": 14.471502, "activity_10": 12.714045, "activity_20": 12.136228, "activity_30": 12.91361}, "trend_signal": 0, "fair_value": 24.545019, "relative_strength": -2.672057, "rate_of_change": 0.06181078464657406, "market_dynamics": 1.031941, "expectation": {"probability": 44.9041, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.72525, "high": 18.970862, "low": 17.102443, "close": 18.081141, "volume": 26054302}, "trend_line": 14.086945, "activity_lines": {"activity_5": 16.092775, "activity_10": 13.864753, "activity_20": 12.668404, "activity_30": 13.173689}, "trend_signal": 0, "fair_value": 24.361753, "relative_strength": -2.285663, "rate_of_change": 0.2635389046398715, "market_dynamics": 1.496273, "expectation": {"probability": 45.4852, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.357941, "high": 23.903878, "low": 18.348055, "close": 19.672752, "volume": 28488701}, "trend_line": 14.174059, "activity_lines": {"activity_5": 17.690979, "activity_10": 15.174712, "activity_20": 13.338467, "activity_30": 13.534063}, "trend_signal": 0, "fair_value": 24.220311, "relative_strength": 7.803875, "rate_of_change": 0.6184023576439014, "market_dynamics": 1.738143, "expectation": {"probability": 42.0266, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.771612, "high": 22.846097, "low": 19.109262, "close": 21.580713, "volume": 29978010}, "trend_line": 14.356171, "activity_lines": {"activity_5": 19.364975, "activity_10": 16.6592, "activity_20": 14.174086, "activity_30": 14.011912}, "trend_signal": 0, "fair_value": 24.079669, "relative_strength": 12.695677, "rate_of_change": 1.2848260332484862, "market_dynamics": 1.776503, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.570828, "high": 23.231644, "low": 19.158691, "close": 19.415722, "volume": 17765790}, "trend_line": 14.501718, "activity_lines": {"activity_5": 19.766339, "activity_10": 17.551619, "activity_20": 14.779267, "activity_30": 14.338335}, "trend_signal": 0, "fair_value": 23.906972, "relative_strength": 5.829114, "rate_of_change": 1.013828826641871, "market_dynamics": 1.622592, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.613438, "high": 21.333568, "low": 19.148806, "close": 19.761726, "volume": 14946854}, "trend_line": 14.564355, "activity_lines": {"activity_5": 19.909353, "activity_10": 18.332238, "activity_20": 15.401834, "activity_30": 14.67769}, "trend_signal": 1, "fair_value": 23.753405, "relative_strength": 10.583379, "rate_of_change": 0.43192813430795235, "market_dynamics": 1.43458, "expectation": {"probability": 47.8564, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.564011, "high": 19.949557, "low": 17.685706, "close": 19.603554, "volume": 11712769}, "trend_line": 14.639273, "activity_lines": {"activity_5": 19.876401, "activity_10": 18.903818, "activity_20": 15.968214, "activity_30": 15.0028}, "trend_signal": 1, "fair_value": 23.628995, "relative_strength": 8.474867, "rate_of_change": 0.5143928447226017, "market_dynamics": 1.214629, "expectation": {"probability": 48.3716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.830927, "high": 20.137387, "low": 19.178462, "close": 19.771612, "volume": 5374967}, "trend_line": 14.694574, "activity_lines": {"activity_5": 19.797974, "activity_10": 19.32729, "activity_20": 16.511641, "activity_30": 15.333918}, "trend_signal": 1, "fair_value": 23.494605, "relative_strength": 7.727386, "rate_of_change": 0.37775782991409507, "market_dynamics": 0.952318, "expectation": {"probability": 47.4383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.364761, "high": 20.542706, "low": 19.168577, "close": 19.564011, "volume": 8332800}, "trend_line": 14.751362, "activity_lines": {"activity_5": 19.643756, "activity_10": 19.558438, "activity_20": 16.99522, "activity_30": 15.648076}, "trend_signal": 1, "fair_value": 23.337054, "relative_strength": 7.754029, "rate_of_change": 0.38645557196827174, "market_dynamics": 0.843266, "expectation": {"probability": 48.683, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.732067, "high": 19.969328, "low": 17.201302, "close": 18.318399, "volume": 7924728}, "trend_line": 14.777508, "activity_lines": {"activity_5": 19.208781, "activity_10": 19.449515, "activity_20": 17.321859, "activity_30": 15.878207}, "trend_signal": 1, "fair_value": 23.173251, "relative_strength": 2.509253, "rate_of_change": 0.17724465035837972, "market_dynamics": 0.690601, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.318399, "high": 18.348055, "low": 15.332885, "close": 15.965576, "volume": 11539146}, "trend_line": 14.720034, "activity_lines": {"activity_5": 18.062686, "activity_10": 18.830843, "activity_20": 17.392004, "activity_30": 15.954857}, "trend_signal": 1, "fair_value": 22.990196, "relative_strength": -10.508751, "rate_of_change": -0.3889289046569905, "market_dynamics": 0.458263, "expectation": {"probability": 51.9426, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.212721, "high": 16.212721, "low": 14.018073, "close": 14.057616, "volume": 6313241}, "trend_line": 14.681786, "activity_lines": {"activity_5": 16.533681, "activity_10": 17.900678, "activity_20": 17.258169, "activity_30": 15.91212}, "trend_signal": 1, "fair_value": 22.789852, "relative_strength": -15.498777, "rate_of_change": -0.259836356356238, "market_dynamics": 0.13548, "expectation": {"probability": 47.7206, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.156474, "high": 15.026424, "low": 13.474354, "close": 13.958757, "volume": 7514253}, "trend_line": 14.604393, "activity_lines": {"activity_5": 15.341452, "activity_10": 17.025694, "activity_20": 17.099996, "activity_30": 15.865473}, "trend_signal": 1, "fair_value": 22.606207, "relative_strength": -13.855368, "rate_of_change": -0.5271361399764355, "market_dynamics": -0.230313, "expectation": {"probability": 45.4773, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.691842, "high": 15.174712, "low": 13.345838, "close": 14.759508, "volume": 7755641}, "trend_line": 14.546769, "activity_lines": {"activity_5": 14.803664, "activity_10": 16.400192, "activity_20": 17.00015, "activity_30": 15.87548}, "trend_signal": 1, "fair_value": 22.438986, "relative_strength": -9.885603, "rate_of_change": -0.3945662103176802, "market_dynamics": -0.509095, "expectation": {"probability": 45.4798, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.920748, "high": 13.237094, "low": 11.892624, "close": 12.44623, "volume": 19225570}, "trend_line": 14.423409, "activity_lines": {"activity_5": 13.815084, "activity_10": 15.478116, "activity_20": 16.660502, "activity_30": 15.739962}, "trend_signal": 0, "fair_value": 22.269304, "relative_strength": -23.265283, "rate_of_change": -0.8480233651885166, "market_dynamics": -0.676868, "expectation": {"probability": 46.2701, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.426458, "high": 12.693375, "low": 12.110113, "close": 12.169428, "volume": 1937083}, "trend_line": 14.458202, "activity_lines": {"activity_5": 13.125714, "activity_10": 14.632431, "activity_20": 16.281922, "activity_30": 15.594543}, "trend_signal": 0, "fair_value": 22.087822, "relative_strength": -24.04489, "rate_of_change": 0.24122591268125668, "market_dynamics": -0.795829, "expectation": {"probability": 46.0671, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.169427, "high": 13.681955, "low": 12.080455, "close": 13.50401, "volume": 9025771}, "trend_line": 14.527591, "activity_lines": {"activity_5": 13.134282, "activity_10": 14.167438, "activity_20": 16.019384, "activity_30": 15.532983}, "trend_signal": 0, "fair_value": 21.925202, "relative_strength": -16.560959, "rate_of_change": 0.4799282787721409, "market_dynamics": -0.807194, "expectation": {"probability": 44.3628, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.50401, "high": 14.433276, "low": 13.454581, "close": 14.087274, "volume": 9642936}, "trend_line": 14.618647, "activity_lines": {"activity_5": 13.374177, "activity_10": 13.919395, "activity_20": 15.794646, "activity_30": 15.504575}, "trend_signal": 0, "fair_value": 21.756108, "relative_strength": -13.776825, "rate_of_change": 0.6267797599753464, "market_dynamics": -0.809084, "expectation": {"probability": 45.035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.245446, "high": 16.143521, "low": 14.097159, "close": 15.659117, "volume": 13120656}, "trend_line": 14.756659, "activity_lines": {"activity_5": 14.129453, "activity_10": 14.060492, "activity_20": 15.706192, "activity_30": 15.571702}, "trend_signal": 0, "fair_value": 21.607818, "relative_strength": -4.724996, "rate_of_change": 0.9440818975928591, "market_dynamics": -0.689848, "expectation": {"probability": 44.5394, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.421858, "high": 15.69866, "low": 13.681955, "close": 13.691841, "volume": 11253153}, "trend_line": 14.829343, "activity_lines": {"activity_5": 14.168996, "activity_10": 13.914901, "activity_20": 15.419221, "activity_30": 15.503004}, "trend_signal": 0, "fair_value": 21.466687, "relative_strength": -14.753198, "rate_of_change": 0.4925505156688845, "market_dynamics": -0.543293, "expectation": {"probability": 47.1779, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.948872, "high": 14.888024, "low": 13.652299, "close": 14.413505, "volume": 10599907}, "trend_line": 14.933498, "activity_lines": {"activity_5": 14.366053, "activity_10": 13.984641, "activity_20": 15.201545, "activity_30": 15.476176}, "trend_signal": 0, "fair_value": 21.341378, "relative_strength": -11.237436, "rate_of_change": 0.702357481379994, "market_dynamics": -0.442012, "expectation": {"probability": 45.7417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.522248, "high": 14.828709, "low": 13.74127, "close": 14.354191, "volume": 7582169}, "trend_line": 15.047844, "activity_lines": {"activity_5": 14.393734, "activity_10": 14.071816, "activity_20": 14.994885, "activity_30": 15.438801}, "trend_signal": 0, "fair_value": 21.213675, "relative_strength": -12.314459, "rate_of_change": 0.7657013782035488, "market_dynamics": -0.389613, "expectation": {"probability": 47.1481, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.621107, "high": 14.680422, "low": 13.731385, "close": 13.751156, "volume": 8291492}, "trend_line": 15.166474, "activity_lines": {"activity_5": 14.163724, "activity_10": 14.043956, "activity_20": 14.74854, "activity_30": 15.355144}, "trend_signal": 0, "fair_value": 21.073252, "relative_strength": -14.043226, "rate_of_change": 0.7883521386851137, "market_dynamics": -0.454847, "expectation": {"probability": 46.5376, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.938986, "high": 13.938986, "low": 12.910863, "close": 12.910863, "volume": 6044586}, "trend_line": 15.241277, "activity_lines": {"activity_5": 13.676024, "activity_10": 13.86709, "activity_20": 14.450365, "activity_30": 15.209621}, "trend_signal": 0, "fair_value": 20.937703, "relative_strength": -18.399864, "rate_of_change": 0.49321285883588406, "market_dynamics": -0.49705, "expectation": {"probability": 46.4674, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.841662, "high": 13.415038, "low": 12.614289, "close": 13.118464, "volume": 4597529}, "trend_line": 15.351668, "activity_lines": {"activity_5": 13.440742, "activity_10": 13.761581, "activity_20": 14.213247, "activity_30": 15.072665}, "trend_signal": 0, "fair_value": 20.821942, "relative_strength": -16.300419, "rate_of_change": 0.7242897035464936, "market_dynamics": -0.522264, "expectation": {"probability": 45.3378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.475886, "high": 12.742804, "low": 10.834844, "close": 12.63406, "volume": 9840982}, "trend_line": 15.444595, "activity_lines": {"activity_5": 13.082217, "activity_10": 13.555777, "activity_20": 13.959982, "activity_30": 14.897336}, "trend_signal": 0, "fair_value": 20.708323, "relative_strength": -16.314777, "rate_of_change": 0.6053218451571487, "market_dynamics": -0.458476, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.643946, "high": 13.098693, "low": 12.258399, "close": 12.505544, "volume": 5974413}, "trend_line": 15.535544, "activity_lines": {"activity_5": 12.799482, "activity_10": 13.318158, "activity_20": 13.728419, "activity_30": 14.707719}, "trend_signal": 0, "fair_value": 20.595473, "relative_strength": -17.768579, "rate_of_change": 0.5888726768167127, "market_dynamics": -0.451196, "expectation": {"probability": 47.2607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.545087, "high": 12.742804, "low": 12.060683, "close": 12.377029, "volume": 6608600}, "trend_line": 15.572451, "activity_lines": {"activity_5": 12.597153, "activity_10": 13.075326, "activity_20": 13.518416, "activity_30": 14.503944}, "trend_signal": 0, "fair_value": 20.488264, "relative_strength": -18.378626, "rate_of_change": 0.23756490278035555, "market_dynamics": -0.402232, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.78388, "high": 11.78388, "low": 10.973245, "close": 11.33902, "volume": 6258570}, "trend_line": 15.506546, "activity_lines": {"activity_5": 12.140429, "activity_10": 12.674861, "activity_20": 13.244767, "activity_30": 14.23082}, "trend_signal": 0, "fair_value": 20.382787, "relative_strength": -24.182877, "rate_of_change": -0.4232153307144713, "market_dynamics": -0.43944, "expectation": {"probability": 47.1188, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.653832, "high": 15.570144, "low": 12.416573, "close": 15.471286, "volume": 24217312}, "trend_line": 15.561906, "activity_lines": {"activity_5": 13.165916, "activity_10": 13.104265, "activity_20": 13.403835, "activity_30": 14.228545}, "trend_signal": 0, "fair_value": 20.308765, "relative_strength": 1.976265, "rate_of_change": 0.35701051671984396, "market_dynamics": -0.079828, "expectation": {"probability": 44.9236, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.817289, "high": 18.565543, "low": 15.817289, "close": 16.361008, "volume": 23084464}, "trend_line": 15.51017, "activity_lines": {"activity_5": 14.331123, "activity_10": 13.663082, "activity_20": 13.661195, "activity_30": 14.2801}, "trend_signal": 0, "fair_value": 20.247099, "relative_strength": 7.391118, "rate_of_change": -0.3324528499272518, "market_dynamics": 0.367668, "expectation": {"probability": 41.788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.568611, "high": 17.715364, "low": 16.024891, "close": 16.034777, "volume": 10655356}, "trend_line": 15.441958, "activity_lines": {"activity_5": 15.139123, "activity_10": 14.127176, "activity_20": 13.885603, "activity_30": 14.313945}, "trend_signal": 0, "fair_value": 20.201237, "relative_strength": 6.250755, "rate_of_change": -0.4397888611150028, "market_dynamics": 0.702693, "expectation": {"probability": 46.8315, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.896375, "high": 17.675819, "low": 15.896375, "close": 17.053015, "volume": 7399515}, "trend_line": 15.354634, "activity_lines": {"activity_5": 16.051253, "activity_10": 14.745848, "activity_20": 14.197571, "activity_30": 14.417885}, "trend_signal": 0, "fair_value": 20.155016, "relative_strength": 13.33554, "rate_of_change": -0.5654982353921624, "market_dynamics": 1.073131, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.80587, "high": 17.794451, "low": 16.80587, "close": 17.132101, "volume": 5896778}, "trend_line": 15.206347, "activity_lines": {"activity_5": 16.678013, "activity_10": 15.318865, "activity_20": 14.502336, "activity_30": 14.53256}, "trend_signal": 0, "fair_value": 20.105554, "relative_strength": 12.55012, "rate_of_change": -0.9657475391468243, "market_dynamics": 1.027365, "expectation": {"probability": 42.3454, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.132101, "high": 17.270502, "low": 16.459866, "close": 16.657583, "volume": 7009531}, "trend_line": 15.114409, "activity_lines": {"activity_5": 16.760395, "activity_10": 15.728856, "activity_20": 14.750611, "activity_30": 14.626188}, "trend_signal": 0, "fair_value": 20.055299, "relative_strength": 9.908573, "rate_of_change": -0.6046028017116732, "market_dynamics": 0.915442, "expectation": {"probability": 47.9285, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.529067, "high": 16.875071, "low": 15.975461, "close": 16.084206, "volume": 3687581}, "trend_line": 14.991825, "activity_lines": {"activity_5": 16.572565, "activity_10": 15.97025, "activity_20": 14.924224, "activity_30": 14.688756}, "trend_signal": 0, "fair_value": 20.004356, "relative_strength": 6.992113, "rate_of_change": -0.8110406434019338, "market_dynamics": 0.836986, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.896376, "high": 16.924501, "low": 15.896376, "close": 16.786098, "volume": 3888557}, "trend_line": 14.89791, "activity_lines": {"activity_5": 16.637152, "activity_10": 16.27653, "activity_20": 15.146043, "activity_30": 14.804515}, "trend_signal": 0, "fair_value": 19.922347, "relative_strength": 9.817843, "rate_of_change": -0.6264414105687657, "market_dynamics": 0.827742, "expectation": {"probability": 42.1499, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.954157, "high": 19.771611, "low": 16.944271, "close": 17.804337, "volume": 10185109}, "trend_line": 14.832334, "activity_lines": {"activity_5": 16.991064, "activity_10": 16.690116, "activity_20": 15.449208, "activity_30": 14.992027}, "trend_signal": 1, "fair_value": 19.855757, "relative_strength": 14.198976, "rate_of_change": -0.44016912439395917, "market_dynamics": 0.894614, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.616505, "high": 18.446914, "low": 17.576963, "close": 18.357941, "volume": 4015371}, "trend_line": 14.792131, "activity_lines": {"activity_5": 17.479423, "activity_10": 17.105679, "activity_20": 15.787397, "activity_30": 15.219485}, "trend_signal": 1, "fair_value": 19.795711, "relative_strength": 15.792673, "rate_of_change": -0.27104972150708034, "market_dynamics": 0.951208, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.357941, "high": 18.862118, "low": 18.091024, "close": 18.713831, "volume": 4119700}, "trend_line": 14.805312, "activity_lines": {"activity_5": 18.004689, "activity_10": 17.458333, "activity_20": 16.146628, "activity_30": 15.472498}, "trend_signal": 1, "fair_value": 19.730624, "relative_strength": 16.488208, "rate_of_change": 0.08910818867140387, "market_dynamics": 1.104568, "expectation": {"probability": 46.813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.545773, "high": 20.17693, "low": 18.387598, "close": 18.525999, "volume": 6097682}, "trend_line": 14.89066, "activity_lines": {"activity_5": 18.330261, "activity_10": 17.71788, "activity_20": 16.464056, "activity_30": 15.712542}, "trend_signal": 1, "fair_value": 19.673652, "relative_strength": 12.861169, "rate_of_change": 0.5764687701279092, "market_dynamics": 1.202439, "expectation": {"probability": 47.4493, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.535887, "high": 23.884107, "low": 18.091023, "close": 22.490208, "volume": 18658589}, "trend_line": 15.171746, "activity_lines": {"activity_5": 19.81445, "activity_10": 18.658829, "activity_20": 17.139445, "activity_30": 16.202836}, "trend_signal": 1, "fair_value": 19.64485, "relative_strength": 36.950336, "rate_of_change": 1.8876664969853598, "market_dynamics": 1.333556, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.649914, "high": 25.109946, "low": 21.570827, "close": 24.556341, "volume": 19093982}, "trend_line": 15.524999, "activity_lines": {"activity_5": 21.607076, "activity_10": 19.858067, "activity_20": 17.972866, "activity_30": 16.808293}, "trend_signal": 1, "fair_value": 19.639894, "relative_strength": 44.743053, "rate_of_change": 2.32836088872038, "market_dynamics": 1.511015, "expectation": {"probability": 46.115, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.714514, "high": 25.762409, "low": 22.93507, "close": 23.152557, "volume": 12749142}, "trend_line": 15.804767, "activity_lines": {"activity_5": 22.48164, "activity_10": 20.665648, "activity_20": 18.621139, "activity_30": 17.300394}, "trend_signal": 1, "fair_value": 19.62033, "relative_strength": 32.841539, "rate_of_change": 1.8020484252527211, "market_dynamics": 1.635021, "expectation": {"probability": 48.0682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.221759, "high": 24.111479, "low": 23.014157, "close": 24.101593, "volume": 7352373}, "trend_line": 16.193279, "activity_lines": {"activity_5": 23.352909, "activity_10": 21.536317, "activity_20": 19.311027, "activity_30": 17.835673}, "trend_signal": 1, "fair_value": 19.601714, "relative_strength": 32.153246, "rate_of_change": 2.4581950496328124, "market_dynamics": 1.712993, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.141139, "high": 25.100061, "low": 23.231643, "close": 23.636961, "volume": 7864101}, "trend_line": 16.575531, "activity_lines": {"activity_5": 23.710116, "activity_10": 22.187163, "activity_20": 19.904364, "activity_30": 18.315911}, "trend_signal": 1, "fair_value": 19.559437, "relative_strength": 27.305782, "rate_of_change": 2.3605595877153793, "market_dynamics": 1.61562, "expectation": {"probability": 48.4525, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.834678, "high": 24.684856, "low": 20.671221, "close": 21.748774, "volume": 7419021}, "trend_line": 16.850356, "activity_lines": {"activity_5": 23.097197, "activity_10": 22.357379, "activity_20": 20.265478, "activity_30": 18.649668}, "trend_signal": 1, "fair_value": 19.50867, "relative_strength": 17.517749, "rate_of_change": 1.6580162650596222, "market_dynamics": 1.354179, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.847631, "high": 22.875755, "low": 21.590599, "close": 22.598953, "volume": 4703045}, "trend_line": 17.134079, "activity_lines": {"activity_5": 22.817099, "activity_10": 22.591942, "activity_20": 20.663547, "activity_30": 19.020545}, "trend_signal": 1, "fair_value": 19.465255, "relative_strength": 19.241137, "rate_of_change": 1.6837804495050335, "market_dynamics": 1.121516, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.727467, "high": 22.727467, "low": 20.97768, "close": 21.402769, "volume": 6100846}, "trend_line": 17.325534, "activity_lines": {"activity_5": 22.268766, "activity_10": 22.521843, "activity_20": 20.899017, "activity_30": 19.295945}, "trend_signal": 1, "fair_value": 19.444506, "relative_strength": 13.517567, "rate_of_change": 1.1173930037325104, "market_dynamics": 0.836255, "expectation": {"probability": 48.8419, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.402768, "high": 24.220224, "low": 20.078072, "close": 23.231644, "volume": 7853656}, "trend_line": 17.643527, "activity_lines": {"activity_5": 22.446711, "activity_10": 22.728905, "activity_20": 21.260743, "activity_30": 19.676984}, "trend_signal": 1, "fair_value": 19.441471, "relative_strength": 21.811714, "rate_of_change": 1.835400859794554, "market_dynamics": 0.637077, "expectation": {"probability": 45.8794, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.330501, "high": 23.686389, "low": 22.707695, "close": 22.757126, "volume": 1643361}, "trend_line": 17.921648, "activity_lines": {"activity_5": 22.52448, "activity_10": 22.76755, "activity_20": 21.540324, "activity_30": 20.006894}, "trend_signal": 1, "fair_value": 19.43568, "relative_strength": 16.800438, "rate_of_change": 1.576334482328858, "market_dynamics": 0.441014, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.865868, "high": 24.516798, "low": 22.262835, "close": 23.59742, "volume": 2822651}, "trend_line": 18.229755, "activity_lines": {"activity_5": 22.941002, "activity_10": 22.882046, "activity_20": 21.869474, "activity_30": 20.373073}, "trend_signal": 1, "fair_value": 19.445165, "relative_strength": 19.860384, "rate_of_change": 1.719188994226422, "market_dynamics": 0.244658, "expectation": {"probability": 45.8671, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.389817, "high": 24.497028, "low": 22.757126, "close": 22.826326, "volume": 5391454}, "trend_line": 18.532261, "activity_lines": {"activity_5": 22.97725, "activity_10": 22.836212, "activity_20": 22.089174, "activity_30": 20.669626}, "trend_signal": 1, "fair_value": 19.450515, "relative_strength": 17.470729, "rate_of_change": 1.6594079295086384, "market_dynamics": 0.081927, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.103129, "high": 24.467369, "low": 22.737353, "close": 24.081823, "volume": 3251429}, "trend_line": 18.904626, "activity_lines": {"activity_5": 23.416838, "activity_10": 23.050105, "activity_20": 22.400954, "activity_30": 21.027662}, "trend_signal": 1, "fair_value": 19.474991, "relative_strength": 20.181819, "rate_of_change": 2.0092799254230345, "market_dynamics": -0.139226, "expectation": {"probability": 41.1088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.725935, "high": 26.37533, "low": 23.350274, "close": 23.834679, "volume": 6965532}, "trend_line": 19.261834, "activity_lines": {"activity_5": 23.595442, "activity_10": 23.202167, "activity_20": 22.656102, "activity_30": 21.34573}, "trend_signal": 1, "fair_value": 19.491512, "relative_strength": 18.807278, "rate_of_change": 1.8895269337780074, "market_dynamics": -0.181254, "expectation": {"probability": 48.0748, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.725935, "high": 24.991318, "low": 23.547989, "close": 24.220224, "volume": 3697340}, "trend_line": 19.648039, "activity_lines": {"activity_5": 23.862358, "activity_10": 23.429181, "activity_20": 22.913792, "activity_30": 21.665626}, "trend_signal": 1, "fair_value": 19.493721, "relative_strength": 19.524682, "rate_of_change": 2.0050271433135616, "market_dynamics": -0.297893, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.170797, "high": 24.39817, "low": 22.598953, "close": 22.74724, "volume": 4608581}, "trend_line": 19.989429, "activity_lines": {"activity_5": 23.54074, "activity_10": 23.377774, "activity_20": 22.992455, "activity_30": 21.865574}, "trend_signal": 1, "fair_value": 19.495474, "relative_strength": 12.509376, "rate_of_change": 1.7375270885812093, "market_dynamics": -0.415043, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.74724, "high": 23.528218, "low": 21.630143, "close": 21.748774, "volume": 3555918}, "trend_line": 20.30182, "activity_lines": {"activity_5": 22.942979, "activity_10": 23.126675, "activity_20": 22.947639, "activity_30": 21.97908}, "trend_signal": 1, "fair_value": 19.477894, "relative_strength": 12.096098, "rate_of_change": 1.5627810079017166, "market_dynamics": -0.601832, "expectation": {"probability": 47.1774, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.768544, "high": 23.42936, "low": 21.768544, "close": 23.31073, "volume": 2882116}, "trend_line": 20.700877, "activity_lines": {"activity_5": 22.937706, "activity_10": 23.175026, "activity_20": 23.032798, "activity_30": 22.173204}, "trend_signal": 1, "fair_value": 19.477743, "relative_strength": 18.441644, "rate_of_change": 1.9656218013951416, "market_dynamics": -0.756365, "expectation": {"probability": 40.33, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.281072, "high": 23.903879, "low": 22.944955, "close": 23.814907, "volume": 2861213}, "trend_line": 20.978998, "activity_lines": {"activity_5": 23.151899, "activity_10": 23.280354, "activity_20": 23.142389, "activity_30": 22.374109}, "trend_signal": 1, "fair_value": 19.476308, "relative_strength": 20.428301, "rate_of_change": 1.3435227889137369, "market_dynamics": -0.782629, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.92365, "high": 24.536571, "low": 23.419474, "close": 23.419474, "volume": 3469221}, "trend_line": 21.21428, "activity_lines": {"activity_5": 23.235598, "activity_10": 23.303181, "activity_20": 23.19003, "activity_30": 22.531559}, "trend_signal": 1, "fair_value": 19.485412, "relative_strength": 18.724326, "rate_of_change": 1.1215120950962385, "market_dynamics": -0.699186, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.389816, "high": 23.419474, "low": 22.223292, "close": 22.796667, "volume": 2945392}, "trend_line": 21.439677, "activity_lines": {"activity_5": 23.165079, "activity_10": 23.200728, "activity_20": 23.155053, "activity_30": 22.633648}, "trend_signal": 1, "fair_value": 19.484867, "relative_strength": 15.350237, "rate_of_change": 1.0624777272667325, "market_dynamics": -0.676277, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.796668, "high": 27.571511, "low": 22.638496, "close": 27.156307, "volume": 6392090}, "trend_line": 21.776453, "activity_lines": {"activity_5": 24.544478, "activity_10": 23.905496, "activity_20": 23.53382, "activity_30": 23.002463}, "trend_signal": 1, "fair_value": 19.516309, "relative_strength": 33.77937, "rate_of_change": 1.5708072467696244, "market_dynamics": -0.257176, "expectation": {"probability": 41.2448, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.166193, "high": 28.649065, "low": 26.543389, "close": 28.362377, "volume": 6368351}, "trend_line": 22.150796, "activity_lines": {"activity_5": 25.965398, "activity_10": 24.750822, "activity_20": 24.01507, "activity_30": 23.427361}, "trend_signal": 1, "fair_value": 19.556148, "relative_strength": 38.103207, "rate_of_change": 1.7190265099646835, "market_dynamics": 0.146002, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.451351, "high": 32.494642, "low": 28.372264, "close": 31.318233, "volume": 10097447}, "trend_line": 22.639484, "activity_lines": {"activity_5": 28.034827, "activity_10": 26.055749, "activity_20": 24.753022, "activity_30": 24.018809}, "trend_signal": 1, "fair_value": 19.621402, "relative_strength": 45.16204, "rate_of_change": 2.206187082396496, "market_dynamics": 0.652617, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.021658, "high": 31.53572, "low": 28.876439, "close": 31.476406, "volume": 8416791}, "trend_line": 23.152557, "activity_lines": {"activity_5": 29.656758, "activity_10": 27.253369, "activity_20": 25.471673, "activity_30": 24.588933}, "trend_signal": 1, "fair_value": 19.688049, "relative_strength": 44.892899, "rate_of_change": 2.2662751500873526, "market_dynamics": 1.264051, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.407207, "high": 31.782868, "low": 26.019441, "close": 28.569979, "volume": 11887380}, "trend_line": 23.545353, "activity_lines": {"activity_5": 29.772752, "activity_10": 27.790618, "activity_20": 25.876191, "activity_30": 24.938444}, "trend_signal": 1, "fair_value": 19.731026, "relative_strength": 28.981996, "rate_of_change": 1.6965555899505917, "market_dynamics": 1.360838, "expectation": {"probability": 51.6885, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.569978, "high": 28.668836, "low": 26.691675, "close": 28.125118, "volume": 5601715}, "trend_line": 23.889379, "activity_lines": {"activity_5": 29.355571, "activity_10": 28.141115, "activity_20": 26.205859, "activity_30": 25.233913}, "trend_signal": 1, "fair_value": 19.771293, "relative_strength": 26.137407, "rate_of_change": 1.461120587149418, "market_dynamics": 1.255762, "expectation": {"probability": 50.7786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.273405, "high": 28.955526, "low": 26.217157, "close": 26.691675, "volume": 5302502}, "trend_line": 24.167171, "activity_lines": {"activity_5": 28.395989, "activity_10": 28.115052, "activity_20": 26.372694, "activity_30": 25.414706}, "trend_signal": 1, "fair_value": 19.796096, "relative_strength": 20.192791, "rate_of_change": 1.162826375687698, "market_dynamics": 0.90527, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.839962, "high": 29.350958, "low": 26.839962, "close": 29.113699, "volume": 5621766}, "trend_line": 24.513833, "activity_lines": {"activity_5": 28.355128, "activity_10": 28.467885, "activity_20": 26.745012, "activity_30": 25.733837}, "trend_signal": 1, "fair_value": 19.831766, "relative_strength": 29.239691, "rate_of_change": 1.4344335131323482, "market_dynamics": 0.647798, "expectation": {"probability": 46.8474, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.519016, "high": 29.934221, "low": 26.592816, "close": 27.087107, "volume": 7944673}, "trend_line": 24.799203, "activity_lines": {"activity_5": 27.785705, "activity_10": 28.355906, "activity_20": 26.896312, "activity_30": 25.899855}, "trend_signal": 1, "fair_value": 19.850783, "relative_strength": 17.144772, "rate_of_change": 1.1641182347941945, "market_dynamics": 0.410933, "expectation": {"probability": 49.7452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.569978, "high": 29.044496, "low": 25.535037, "close": 27.373796, "volume": 9716672}, "trend_line": 24.961989, "activity_lines": {"activity_5": 27.604465, "activity_10": 28.229368, "activity_20": 27.054296, "activity_30": 26.065957}, "trend_signal": 1, "fair_value": 19.875156, "relative_strength": 18.463855, "rate_of_change": 0.6564162566030874, "market_dynamics": 0.367798, "expectation": {"probability": 47.2382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.919048, "high": 28.955526, "low": 26.395102, "close": 28.52055, "volume": 5715181}, "trend_line": 25.09413, "activity_lines": {"activity_5": 27.885222, "activity_10": 28.22811, "activity_20": 27.303513, "activity_30": 26.295542}, "trend_signal": 1, "fair_value": 19.899273, "relative_strength": 23.155752, "rate_of_change": 0.5293688736101948, "market_dynamics": 0.313092, "expectation": {"probability": 47.54, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.273405, "high": 28.89621, "low": 25.999669, "close": 26.098528, "volume": 9299646}, "trend_line": 25.192329, "activity_lines": {"activity_5": 27.332276, "activity_10": 27.761679, "activity_20": 27.294945, "activity_30": 26.360342}, "trend_signal": 1, "fair_value": 19.905487, "relative_strength": 15.695169, "rate_of_change": 0.3913225921759433, "market_dynamics": 0.094214, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.525151, "high": 27.215625, "low": 23.725935, "close": 26.859735, "volume": 7102592}, "trend_line": 25.284267, "activity_lines": {"activity_5": 27.072609, "activity_10": 27.474811, "activity_20": 27.34927, "activity_30": 26.467916}, "trend_signal": 1, "fair_value": 19.914774, "relative_strength": 19.27082, "rate_of_change": 0.36494442415387224, "market_dynamics": -0.129137, "expectation": {"probability": 44.8735, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.662018, "high": 27.759343, "low": 19.923701, "close": 19.976931, "volume": 6441217}, "trend_line": 25.162266, "activity_lines": {"activity_5": 24.668938, "activity_10": 26.017588, "activity_20": 26.733685, "activity_30": 26.125508}, "trend_signal": 0, "fair_value": 19.885646, "relative_strength": -10.909428, "rate_of_change": -0.4825174484987083, "market_dynamics": -0.553671, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.0, "high": 22.17, "low": 19.719999, "close": 21.85, "volume": 5629297}, "trend_line": 25.16564, "activity_lines": {"activity_5": 23.363636, "activity_10": 25.110004, "activity_20": 26.316693, "activity_30": 25.911813}, "trend_signal": 0, "fair_value": 19.848175, "relative_strength": -5.639077, "rate_of_change": 0.013408967221000193, "market_dynamics": -0.851576, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.799999, "high": 22.77, "low": 21.59, "close": 22.450001, "volume": 7708824}, "trend_line": 25.160675, "activity_lines": {"activity_5": 22.626586, "activity_10": 24.433693, "activity_20": 25.961117, "activity_30": 25.736611}, "trend_signal": 0, "fair_value": 19.823774, "relative_strength": -5.123212, "rate_of_change": -0.019729281671352503, "market_dynamics": -1.003343, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.450001, "high": 26.5, "low": 22.08, "close": 24.389999, "volume": 39848522}, "trend_line": 25.260249, "activity_lines": {"activity_5": 22.940906, "activity_10": 24.213292, "activity_20": 25.786964, "activity_30": 25.68689}, "trend_signal": 0, "fair_value": 19.802395, "relative_strength": 1.632721, "rate_of_change": 0.39575249869091544, "market_dynamics": -0.942026, "expectation": {"probability": 45.4819, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.200001, "high": 24.9, "low": 21.02, "close": 21.17, "volume": 19490515}, "trend_line": 25.191528, "activity_lines": {"activity_5": 22.295795, "activity_10": 23.449286, "activity_20": 25.301004, "activity_30": 25.423003}, "trend_signal": 0, "fair_value": 19.756286, "relative_strength": -12.873482, "rate_of_change": -0.27205195008172733, "market_dynamics": -0.822914, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.17, "high": 24.85, "low": 20.75, "close": 24.1, "volume": 17105100}, "trend_line": 25.23629, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.362438, "activity_20": 25.106687, "activity_30": 25.352581}, "trend_signal": 0, "fair_value": 19.73262, "relative_strength": -3.150899, "rate_of_change": 0.17768672071022698, "market_dynamics": -0.650353, "expectation": {"probability": 49.1919, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.129999, "high": 24.6, "low": 21.9, "close": 22.16, "volume": 20546777}, "trend_line": 25.188376, "activity_lines": {"activity_5": 22.796, "activity_10": 22.977173, "activity_20": 24.724368, "activity_30": 25.154111}, "trend_signal": 0, "fair_value": 19.715156, "relative_strength": -10.198947, "rate_of_change": -0.18986150499934293, "market_dynamics": -0.555625, "expectation": {"probability": 52.4762, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.459999, "high": 29.200001, "low": 22.129999, "close": 26.889999, "volume": 40925624}, "trend_line": 25.323832, "activity_lines": {"activity_5": 24.141333, "activity_10": 23.546705, "activity_20": 24.795556, "activity_30": 25.263893}, "trend_signal": 0, "fair_value": 19.731103, "relative_strength": 8.974934, "rate_of_change": 0.537771867467747, "market_dynamics": -0.383629, "expectation": {"probability": 45.0056, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.200001, "high": 29.18, "low": 24.15, "close": 24.379999, "volume": 26148566}, "trend_line": 25.333771, "activity_lines": {"activity_5": 24.353999, "activity_10": 23.68952, "activity_20": 24.628965, "activity_30": 25.203001}, "trend_signal": 0, "fair_value": 19.729629, "relative_strength": -0.504423, "rate_of_change": 0.03924761465799984, "market_dynamics": -0.229519, "expectation": {"probability": 52.5292, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38f92686-8c2a-415f-896e-d56818b7c083/", "share_image": "https://sharemaestro.com/terminal/38f92686-8c2a-415f-896e-d56818b7c083/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}