{"ticker": {"uuid": "38fa954c-531c-4204-b3c4-0ce0c5c77bdd", "symbol": "AVG", "name": "Avingtrans plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AVG rose 9.84%, moving from 609.98 to 670.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.08 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Next-week expectancy is negative at 42.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "670.00"}, {"label": "12-Week Change", "value": "9.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.08"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 630.0, "high": 680.0, "low": 620.0, "close": 670.0, "volume": 255667}, "trend_line": 584.25351, "activity_lines": {"activity_5": 634.666667, "activity_10": 640.325112, "activity_20": 627.253898, "activity_30": 610.666814}, "trend_signal": 1, "fair_value": 436.335112, "relative_strength": 19.078455, "rate_of_change": 1.0376936815452662, "market_dynamics": -0.076515, "expectation": {"probability": 42.2886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 409.866394, "high": 416.864113, "low": 405.822699, "close": 409.866394, "volume": 31668}, "trend_line": 416.599756, "activity_lines": {"activity_5": 409.866394, "activity_10": 412.315397, "activity_20": 416.544697, "activity_30": 417.31414}, "trend_signal": 0, "fair_value": 372.018343, "relative_strength": -3.759382, "rate_of_change": 0.0001361020412331019, "market_dynamics": -0.557825, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 409.866394, "high": 427.410699, "low": 407.517154, "close": 424.861542, "volume": 64233}, "trend_line": 417.100161, "activity_lines": {"activity_5": 414.864777, "activity_10": 414.407204, "activity_20": 417.438503, "activity_30": 417.847158}, "trend_signal": 0, "fair_value": 373.396418, "relative_strength": -1.147452, "rate_of_change": 0.12011648897845265, "market_dynamics": -0.586423, "expectation": {"probability": 42.7242, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 424.861516, "high": 449.853377, "low": 419.863152, "close": 429.859894, "volume": 53266}, "trend_line": 417.767177, "activity_lines": {"activity_5": 420.5296, "activity_10": 417.043979, "activity_20": 418.665454, "activity_30": 418.670367}, "trend_signal": 0, "fair_value": 374.7745, "relative_strength": 2.526391, "rate_of_change": 0.15991746404528231, "market_dynamics": -0.610294, "expectation": {"probability": 42.7456, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 409.866394, "high": 419.863135, "low": 399.869653, "close": 409.866394, "volume": 31590}, "trend_line": 418.434166, "activity_lines": {"activity_5": 418.197024, "activity_10": 415.863496, "activity_20": 417.892974, "activity_30": 418.160639}, "trend_signal": 0, "fair_value": 376.024418, "relative_strength": 0.641891, "rate_of_change": 0.15965567347575535, "market_dynamics": -0.658274, "expectation": {"probability": 46.5419, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.866394, "high": 454.701796, "low": 399.869653, "close": 439.856628, "volume": 109906}, "trend_line": 420.434037, "activity_lines": {"activity_5": 425.861192, "activity_10": 420.317225, "activity_20": 419.929024, "activity_30": 419.542733}, "trend_signal": 0, "fair_value": 377.453769, "relative_strength": 5.465671, "rate_of_change": 0.47794161244471245, "market_dynamics": -0.058352, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.863135, "high": 424.661559, "low": 399.869653, "close": 409.866394, "volume": 90748}, "trend_line": 420.434604, "activity_lines": {"activity_5": 421.529266, "activity_10": 418.954348, "activity_20": 418.787464, "activity_30": 418.86095}, "trend_signal": 0, "fair_value": 378.690874, "relative_strength": -4.763273, "rate_of_change": 0.0001348606321303972, "market_dynamics": 0.114894, "expectation": {"probability": 48.8523, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.866394, "high": 427.860528, "low": 403.368512, "close": 419.863129, "volume": 93932}, "trend_line": 419.768762, "activity_lines": {"activity_5": 420.529586, "activity_10": 419.590502, "activity_20": 418.597893, "activity_30": 418.824081}, "trend_signal": 0, "fair_value": 379.889555, "relative_strength": -0.502174, "rate_of_change": -0.15836993284215917, "market_dynamics": 0.278704, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 419.863152, "high": 439.856636, "low": 412.965383, "close": 419.863129, "volume": 43243}, "trend_line": 419.43613, "activity_lines": {"activity_5": 419.863133, "activity_10": 420.044898, "activity_20": 418.43204, "activity_30": 418.830169}, "trend_signal": 0, "fair_value": 381.088235, "relative_strength": 0.241503, "rate_of_change": -0.07924172308943504, "market_dynamics": 0.543116, "expectation": {"probability": 39.8977, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.863129, "high": 429.85987, "low": 389.872918, "close": 399.869659, "volume": 69804}, "trend_line": 418.103839, "activity_lines": {"activity_5": 413.198641, "activity_10": 416.682358, "activity_20": 416.480968, "activity_30": 417.567816}, "trend_signal": 0, "fair_value": 382.261259, "relative_strength": -0.859446, "rate_of_change": -0.3176385877868933, "market_dynamics": 0.034778, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.869659, "high": 409.866442, "low": 379.976175, "close": 384.874573, "volume": 56946}, "trend_line": 415.938501, "activity_lines": {"activity_5": 402.202236, "activity_10": 410.775197, "activity_20": 413.339721, "activity_30": 415.423992}, "trend_signal": 0, "fair_value": 383.370194, "relative_strength": -5.365231, "rate_of_change": -0.5178947902461187, "market_dynamics": -0.323164, "expectation": {"probability": 51.0585, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.874573, "high": 389.872944, "low": 379.876202, "close": 384.874573, "volume": 78581}, "trend_line": 414.439583, "activity_lines": {"activity_5": 394.871301, "activity_10": 405.322433, "activity_20": 410.507809, "activity_30": 413.419868}, "trend_signal": 0, "fair_value": 384.459908, "relative_strength": -6.723454, "rate_of_change": -0.36037010192522345, "market_dynamics": -0.69828, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.874573, "high": 399.869666, "low": 379.976157, "close": 389.872925, "volume": 62898}, "trend_line": 414.273518, "activity_lines": {"activity_5": 390.872606, "activity_10": 401.232858, "activity_20": 408.318459, "activity_30": 411.834922}, "trend_signal": 0, "fair_value": 385.53041, "relative_strength": -5.407884, "rate_of_change": -0.04006977296857362, "market_dynamics": -1.000155, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.872925, "high": 397.360475, "low": 383.629965, "close": 389.872925, "volume": 66441}, "trend_line": 413.607636, "activity_lines": {"activity_5": 388.873257, "activity_10": 397.779438, "activity_20": 406.200435, "activity_30": 410.26069}, "trend_signal": 0, "fair_value": 386.427933, "relative_strength": -7.952233, "rate_of_change": -0.1607348698547539, "market_dynamics": -1.080051, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.869664, "high": 429.859889, "low": 379.876181, "close": 419.863129, "volume": 162791}, "trend_line": 414.274638, "activity_lines": {"activity_5": 398.869989, "activity_10": 400.50582, "activity_20": 407.081348, "activity_30": 410.664271}, "trend_signal": 0, "fair_value": 387.434414, "relative_strength": 0.589902, "rate_of_change": 0.16126443081432087, "market_dynamics": -0.649975, "expectation": {"probability": 41.6601, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.863129, "high": 429.859911, "low": 379.876183, "close": 389.872925, "volume": 79703}, "trend_line": 414.858295, "activity_lines": {"activity_5": 397.537089, "activity_10": 397.597678, "activity_20": 405.105968, "activity_30": 409.089967}, "trend_signal": 0, "fair_value": 388.299903, "relative_strength": -4.911775, "rate_of_change": 0.14088649085972205, "market_dynamics": -0.539737, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.872925, "high": 409.866408, "low": 371.87879, "close": 389.872925, "volume": 69163}, "trend_line": 414.192412, "activity_lines": {"activity_5": 395.870966, "activity_10": 395.59833, "activity_20": 403.273315, "activity_30": 407.478007}, "trend_signal": 0, "fair_value": 389.216645, "relative_strength": -5.849549, "rate_of_change": -0.16050854183836627, "market_dynamics": -0.484932, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.872925, "high": 399.869666, "low": 371.878779, "close": 379.876221, "volume": 72623}, "trend_line": 412.69349, "activity_lines": {"activity_5": 390.539384, "activity_10": 392.144918, "activity_20": 400.631324, "activity_30": 405.264059}, "trend_signal": 0, "fair_value": 390.10134, "relative_strength": -5.399388, "rate_of_change": -0.361890260799851, "market_dynamics": -0.537391, "expectation": {"probability": 50.0938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 379.876221, "high": 389.872944, "low": 364.907928, "close": 372.406036, "volume": 75757}, "trend_line": 410.279139, "activity_lines": {"activity_5": 383.384188, "activity_10": 388.060324, "activity_20": 397.420696, "activity_30": 402.664869}, "trend_signal": 0, "fair_value": 390.925335, "relative_strength": -5.549896, "rate_of_change": -0.5850227974277012, "market_dynamics": -0.961301, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.406077, "high": 379.904186, "low": 352.910994, "close": 369.906708, "volume": 77575}, "trend_line": 407.614872, "activity_lines": {"activity_5": 376.560341, "activity_10": 384.384164, "activity_20": 394.15042, "activity_30": 400.060196}, "trend_signal": 0, "fair_value": 391.746122, "relative_strength": -7.685247, "rate_of_change": -0.6493791047952832, "market_dynamics": -1.149003, "expectation": {"probability": 48.4574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.906708, "high": 379.904186, "low": 349.911762, "close": 359.909241, "volume": 56939}, "trend_line": 404.617356, "activity_lines": {"activity_5": 369.734434, "activity_10": 379.435064, "activity_20": 390.118288, "activity_30": 396.982413}, "trend_signal": 0, "fair_value": 392.592516, "relative_strength": -9.314204, "rate_of_change": -0.7353794490599497, "market_dynamics": -1.333873, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.901642, "high": 399.899131, "low": 369.906697, "close": 379.904175, "volume": 177393}, "trend_line": 403.285972, "activity_lines": {"activity_5": 371.571084, "activity_10": 378.575321, "activity_20": 388.228327, "activity_30": 395.388014}, "trend_signal": 0, "fair_value": 393.47739, "relative_strength": -5.8367, "rate_of_change": -0.3290476743661874, "market_dynamics": -1.196798, "expectation": {"probability": 42.6244, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.904175, "high": 389.901653, "low": 374.910439, "close": 379.904175, "volume": 53276}, "trend_line": 402.454403, "activity_lines": {"activity_5": 374.072317, "activity_10": 377.805949, "activity_20": 386.481043, "activity_30": 393.879511}, "trend_signal": 0, "fair_value": 394.355856, "relative_strength": -6.307379, "rate_of_change": -0.20619834502946752, "market_dynamics": -1.181023, "expectation": {"probability": 40.9178, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 384.902924, "high": 389.901665, "low": 362.908462, "close": 379.904175, "volume": 100537}, "trend_line": 401.123018, "activity_lines": {"activity_5": 376.571686, "activity_10": 377.217827, "activity_20": 384.947841, "activity_30": 392.424658}, "trend_signal": 0, "fair_value": 394.984464, "relative_strength": -6.427639, "rate_of_change": -0.33081635834408096, "market_dynamics": -0.938537, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.904175, "high": 391.901137, "low": 379.455283, "close": 389.901642, "volume": 98078}, "trend_line": 400.124883, "activity_lines": {"activity_5": 381.903668, "activity_10": 378.628676, "activity_20": 384.604664, "activity_30": 391.700698}, "trend_signal": 0, "fair_value": 395.645124, "relative_strength": -4.104478, "rate_of_change": -0.24883513416325329, "market_dynamics": -0.432606, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 374.905445, "high": 397.899624, "low": 372.12813, "close": 389.901642, "volume": 52462}, "trend_line": 399.126748, "activity_lines": {"activity_5": 385.902655, "activity_10": 380.58428, "activity_20": 384.356557, "activity_30": 391.041134}, "trend_signal": 0, "fair_value": 396.286565, "relative_strength": -5.903061, "rate_of_change": -0.24945586800708686, "market_dynamics": -0.205867, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 389.901661, "high": 409.896618, "low": 379.904164, "close": 389.901642, "volume": 118238}, "trend_line": 398.128612, "activity_lines": {"activity_5": 387.902149, "activity_10": 382.539361, "activity_20": 384.346331, "activity_30": 390.445966}, "trend_signal": 0, "fair_value": 397.120205, "relative_strength": -5.33932, "rate_of_change": -0.2500799570566603, "market_dynamics": 0.251868, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 389.901642, "high": 392.351036, "low": 379.904164, "close": 389.901642, "volume": 183975}, "trend_line": 397.463121, "activity_lines": {"activity_5": 389.235144, "activity_10": 384.493921, "activity_20": 384.431176, "activity_30": 389.915194}, "trend_signal": 0, "fair_value": 397.953846, "relative_strength": -4.547354, "rate_of_change": -0.16715477861711042, "market_dynamics": 0.589096, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.904175, "high": 389.901653, "low": 363.459329, "close": 369.906708, "volume": 73679}, "trend_line": 396.131131, "activity_lines": {"activity_5": 383.236664, "activity_10": 382.630757, "activity_20": 382.754414, "activity_30": 388.137361}, "trend_signal": 0, "fair_value": 398.524773, "relative_strength": -7.253597, "rate_of_change": -0.3351229157182658, "market_dynamics": 0.338337, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 369.906708, "high": 387.902169, "low": 363.538319, "close": 369.906708, "volume": 96564}, "trend_line": 394.799142, "activity_lines": {"activity_5": 377.904682, "activity_10": 380.813036, "activity_20": 381.31554, "activity_30": 386.445462}, "trend_signal": 0, "fair_value": 399.050854, "relative_strength": -9.016792, "rate_of_change": -0.3362495132956275, "market_dynamics": 0.224484, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.906708, "high": 379.904186, "low": 359.909229, "close": 369.906708, "volume": 184714}, "trend_line": 393.467152, "activity_lines": {"activity_5": 373.905695, "activity_10": 378.995314, "activity_20": 380.019347, "activity_30": 384.839499}, "trend_signal": 0, "fair_value": 399.538496, "relative_strength": -8.4815, "rate_of_change": -0.337384218530044, "market_dynamics": 0.104573, "expectation": {"probability": 40.8072, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.906708, "high": 379.904186, "low": 349.911783, "close": 354.910522, "volume": 102602}, "trend_line": 391.63529, "activity_lines": {"activity_5": 366.240975, "activity_10": 374.269242, "activity_20": 377.366222, "activity_30": 382.351975}, "trend_signal": 0, "fair_value": 399.930008, "relative_strength": -11.364816, "rate_of_change": -0.4655692325747185, "market_dynamics": -0.261743, "expectation": {"probability": 41.088, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.910522, "high": 359.909262, "low": 342.413673, "close": 354.910522, "volume": 88388}, "trend_line": 389.303589, "activity_lines": {"activity_5": 360.908996, "activity_10": 369.997599, "activity_20": 374.855782, "activity_30": 379.982635}, "trend_signal": 0, "fair_value": 400.366366, "relative_strength": -12.603626, "rate_of_change": -0.5953756108138287, "market_dynamics": -0.267253, "expectation": {"probability": 34.8784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.910522, "high": 359.909243, "low": 329.916809, "close": 329.916809, "volume": 259488}, "trend_line": 385.972153, "activity_lines": {"activity_5": 349.578522, "activity_10": 361.636075, "activity_20": 370.131476, "activity_30": 376.15123}, "trend_signal": 0, "fair_value": 400.642509, "relative_strength": -18.328395, "rate_of_change": -0.8557424319044736, "market_dynamics": -0.400741, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.915558, "high": 389.151852, "low": 329.916818, "close": 384.902924, "volume": 701893}, "trend_line": 385.140037, "activity_lines": {"activity_5": 359.242745, "activity_10": 364.180888, "activity_20": 370.929449, "activity_30": 376.082247}, "trend_signal": 0, "fair_value": 401.277533, "relative_strength": -4.395048, "rate_of_change": -0.21558964643752032, "market_dynamics": -0.234676, "expectation": {"probability": 36.8704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.902926, "high": 389.701691, "low": 352.910983, "close": 379.904175, "volume": 167754}, "trend_line": 383.141622, "activity_lines": {"activity_5": 366.240971, "activity_10": 365.907723, "activity_20": 371.417827, "activity_30": 375.744449}, "trend_signal": 0, "fair_value": 401.899734, "relative_strength": -5.276884, "rate_of_change": -0.5188800976305724, "market_dynamics": -0.013332, "expectation": {"probability": 40.1726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.904175, "high": 419.894085, "low": 369.906697, "close": 409.896606, "volume": 231394}, "trend_line": 383.142629, "activity_lines": {"activity_5": 382.570176, "activity_10": 373.269499, "activity_20": 374.810098, "activity_30": 377.470577}, "trend_signal": 0, "fair_value": 402.752634, "relative_strength": 1.219703, "rate_of_change": 0.00026282709635120857, "market_dynamics": 0.481999, "expectation": {"probability": 39.0064, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.896606, "high": 423.893076, "low": 390.901428, "close": 402.398529, "volume": 206162}, "trend_line": 382.560476, "activity_lines": {"activity_5": 392.734283, "activity_10": 378.904444, "activity_20": 377.392915, "activity_30": 378.712894}, "trend_signal": 0, "fair_value": 403.615129, "relative_strength": -3.331206, "rate_of_change": -0.15194158935522814, "market_dynamics": 0.963874, "expectation": {"probability": 43.3387, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 389.901652, "high": 399.89913, "low": 379.904173, "close": 387.402313, "volume": 66205}, "trend_line": 381.478449, "activity_lines": {"activity_5": 394.733785, "activity_10": 381.585588, "activity_20": 378.440272, "activity_30": 379.02527}, "trend_signal": 0, "fair_value": 404.285395, "relative_strength": -6.59761, "rate_of_change": -0.28283815707087895, "market_dynamics": 0.892718, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.402293, "high": 398.299517, "low": 380.004165, "close": 389.901642, "volume": 70838}, "trend_line": 381.146181, "activity_lines": {"activity_5": 393.734029, "activity_10": 384.403053, "activity_20": 379.65425, "activity_30": 379.568702}, "trend_signal": 0, "fair_value": 404.971682, "relative_strength": -6.826882, "rate_of_change": -0.08710007101869052, "market_dynamics": 0.967287, "expectation": {"probability": 34.1705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.901642, "high": 407.897122, "low": 379.904164, "close": 399.899139, "volume": 44605}, "trend_line": 381.647, "activity_lines": {"activity_5": 395.733524, "activity_10": 388.674701, "activity_20": 381.725156, "activity_30": 380.77857}, "trend_signal": 0, "fair_value": 405.581109, "relative_strength": -2.990083, "rate_of_change": 0.13139814196379906, "market_dynamics": 0.825532, "expectation": {"probability": 35.4478, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 399.899149, "high": 409.796647, "low": 399.899149, "close": 404.897888, "volume": 187281}, "trend_line": 382.314444, "activity_lines": {"activity_5": 398.066272, "activity_10": 393.309896, "activity_20": 384.081705, "activity_30": 382.278628}, "trend_signal": 0, "fair_value": 406.248207, "relative_strength": -4.312397, "rate_of_change": 0.17488516875541774, "market_dynamics": 0.787847, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.897888, "high": 418.894347, "low": 403.449248, "close": 414.895355, "volume": 102855}, "trend_line": 383.148525, "activity_lines": {"activity_5": 404.064756, "activity_10": 398.85395, "activity_20": 387.271376, "activity_30": 384.380622}, "trend_signal": 1, "fair_value": 406.953763, "relative_strength": -2.460444, "rate_of_change": 0.21816622758831106, "market_dynamics": 0.934873, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 414.895355, "high": 429.891592, "low": 412.146049, "close": 424.892853, "volume": 161702}, "trend_line": 384.315856, "activity_lines": {"activity_5": 412.562618, "activity_10": 405.125099, "activity_20": 391.246566, "activity_30": 387.073804}, "trend_signal": 1, "fair_value": 407.75544, "relative_strength": -2.551646, "rate_of_change": 0.30466801353339157, "market_dynamics": 1.106568, "expectation": {"probability": 41.8386, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.892853, "high": 439.889048, "low": 419.894091, "close": 424.892853, "volume": 191259}, "trend_line": 384.483513, "activity_lines": {"activity_5": 418.56111, "activity_10": 409.66941, "activity_20": 395.007523, "activity_30": 389.691675}, "trend_signal": 1, "fair_value": 408.621183, "relative_strength": -2.328742, "rate_of_change": 0.04362479387267844, "market_dynamics": 1.231986, "expectation": {"probability": 41.0333, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.892853, "high": 429.891592, "low": 399.916278, "close": 409.914185, "volume": 77549}, "trend_line": 385.151555, "activity_lines": {"activity_5": 417.233966, "activity_10": 410.763237, "activity_20": 397.175316, "activity_30": 391.332363}, "trend_signal": 1, "fair_value": 409.166676, "relative_strength": -4.464369, "rate_of_change": 0.17375049317133062, "market_dynamics": 1.181715, "expectation": {"probability": 43.7382, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.914188, "high": 419.912095, "low": 379.92048, "close": 384.919434, "volume": 85637}, "trend_line": 384.986439, "activity_lines": {"activity_5": 406.907569, "activity_10": 406.766927, "activity_20": 396.867359, "activity_30": 391.317388}, "trend_signal": 1, "fair_value": 409.616013, "relative_strength": -9.611985, "rate_of_change": -0.042870396823389424, "market_dynamics": 0.923957, "expectation": {"probability": 43.9276, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 384.919434, "high": 389.918387, "low": 379.92048, "close": 384.919434, "volume": 128541}, "trend_line": 385.154546, "activity_lines": {"activity_5": 397.913068, "activity_10": 403.224748, "activity_20": 396.583126, "activity_30": 391.313065}, "trend_signal": 1, "fair_value": 410.052537, "relative_strength": -9.056752, "rate_of_change": 0.04366569389732805, "market_dynamics": 0.671947, "expectation": {"probability": 34.1683, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.919434, "high": 389.918387, "low": 379.92048, "close": 384.919434, "volume": 76880}, "trend_line": 385.571659, "activity_lines": {"activity_5": 390.916962, "activity_10": 400.000371, "activity_20": 396.322619, "activity_30": 391.297896}, "trend_signal": 1, "fair_value": 410.421791, "relative_strength": -7.724596, "rate_of_change": 0.10829756634886739, "market_dynamics": 0.192415, "expectation": {"probability": 33.3008, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 384.919434, "high": 409.914202, "low": 369.922585, "close": 374.921539, "volume": 211463}, "trend_line": 385.73882, "activity_lines": {"activity_5": 383.253119, "activity_10": 395.003338, "activity_20": 395.038441, "activity_30": 390.610792}, "trend_signal": 0, "fair_value": 410.710939, "relative_strength": -10.866268, "rate_of_change": 0.043354068199282406, "market_dynamics": -0.125901, "expectation": {"probability": 41.6518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.921539, "high": 389.918378, "low": 364.923568, "close": 372.421997, "volume": 184373}, "trend_line": 386.155912, "activity_lines": {"activity_5": 378.087516, "activity_10": 389.824208, "activity_20": 393.492332, "activity_30": 389.751642}, "trend_signal": 0, "fair_value": 410.968048, "relative_strength": -10.418662, "rate_of_change": 0.10812808521580097, "market_dynamics": -0.340615, "expectation": {"probability": 41.2839, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.421997, "high": 379.770464, "low": 351.477437, "close": 367.423065, "volume": 114662}, "trend_line": 385.739875, "activity_lines": {"activity_5": 373.755082, "activity_10": 384.235766, "activity_20": 391.458157, "activity_30": 388.543071}, "trend_signal": 0, "fair_value": 411.080996, "relative_strength": -11.75154, "rate_of_change": -0.10773808896133567, "market_dynamics": -0.660561, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.42307, "high": 374.921495, "low": 357.925054, "close": 367.423065, "volume": 331547}, "trend_line": 385.323838, "activity_lines": {"activity_5": 370.589073, "activity_10": 379.328684, "activity_20": 389.364398, "activity_30": 387.361342}, "trend_signal": 0, "fair_value": 411.129878, "relative_strength": -11.963334, "rate_of_change": -0.10785428911127228, "market_dynamics": -0.606653, "expectation": {"probability": 34.9663, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.423065, "high": 374.9215, "low": 364.923593, "close": 369.922546, "volume": 110613}, "trend_line": 384.991117, "activity_lines": {"activity_5": 369.422648, "activity_10": 375.739186, "activity_20": 387.449101, "activity_30": 386.36771}, "trend_signal": 0, "fair_value": 411.194781, "relative_strength": -10.005536, "rate_of_change": -0.08634840806294707, "market_dynamics": -0.714114, "expectation": {"probability": 37.8711, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.922546, "high": 394.917345, "low": 364.923593, "close": 387.418915, "volume": 451742}, "trend_line": 384.90836, "activity_lines": {"activity_5": 375.088139, "activity_10": 376.330306, "activity_20": 387.009621, "activity_30": 386.524342}, "trend_signal": 0, "fair_value": 411.419891, "relative_strength": -6.914073, "rate_of_change": -0.021495820642521014, "market_dynamics": -0.532994, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.418915, "high": 407.914612, "low": 371.92215, "close": 397.416809, "volume": 125574}, "trend_line": 385.158865, "activity_lines": {"activity_5": 383.253103, "activity_10": 379.420569, "activity_20": 387.510341, "activity_30": 387.331339}, "trend_signal": 0, "fair_value": 411.773157, "relative_strength": -2.880939, "rate_of_change": 0.06508172490718973, "market_dynamics": -0.355826, "expectation": {"probability": 41.233, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.416836, "high": 397.916732, "low": 362.924029, "close": 379.920471, "volume": 74236}, "trend_line": 384.82616, "activity_lines": {"activity_5": 383.919633, "activity_10": 379.556905, "activity_20": 386.26135, "activity_30": 386.993378}, "trend_signal": 0, "fair_value": 412.062316, "relative_strength": -6.72445, "rate_of_change": -0.08638123907649792, "market_dynamics": -0.44095, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.920471, "high": 404.915239, "low": 378.92068, "close": 397.416809, "volume": 57042}, "trend_line": 385.076665, "activity_lines": {"activity_5": 389.585115, "activity_10": 382.965283, "activity_20": 386.82142, "activity_30": 387.805678}, "trend_signal": 0, "fair_value": 412.239399, "relative_strength": -3.689657, "rate_of_change": 0.06509562655511142, "market_dynamics": -0.322084, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.416796, "high": 404.915239, "low": 384.919421, "close": 392.417847, "volume": 108191}, "trend_line": 385.827037, "activity_lines": {"activity_5": 391.584694, "activity_10": 385.237534, "activity_20": 386.929121, "activity_30": 388.279302}, "trend_signal": 0, "fair_value": 412.384437, "relative_strength": -4.861843, "rate_of_change": 0.1948630151349283, "market_dynamics": -0.377407, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 392.417842, "high": 406.914825, "low": 379.920459, "close": 399.91629, "volume": 69455}, "trend_line": 386.827356, "activity_lines": {"activity_5": 394.584068, "activity_10": 388.736804, "activity_20": 387.727076, "activity_30": 389.188286}, "trend_signal": 1, "fair_value": 412.385342, "relative_strength": -3.317336, "rate_of_change": 0.2592661747548787, "market_dynamics": -0.257989, "expectation": {"probability": 35.5304, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.91629, "high": 409.914198, "low": 390.418261, "close": 399.91629, "volume": 56776}, "trend_line": 387.827675, "activity_lines": {"activity_5": 396.750283, "activity_10": 391.781624, "activity_20": 388.477342, "activity_30": 390.032734}, "trend_signal": 1, "fair_value": 412.129982, "relative_strength": -0.744266, "rate_of_change": 0.25859572351444304, "market_dynamics": 0.065205, "expectation": {"probability": 30.3133, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.918365, "high": 399.916272, "low": 383.519711, "close": 389.918365, "volume": 59107}, "trend_line": 388.994603, "activity_lines": {"activity_5": 395.417224, "activity_10": 392.508743, "activity_20": 388.275343, "activity_30": 390.167617}, "trend_signal": 0, "fair_value": 411.938665, "relative_strength": -3.999894, "rate_of_change": 0.3008882746699251, "market_dynamics": 0.226186, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.918365, "high": 409.914206, "low": 381.920057, "close": 404.915253, "volume": 54467}, "trend_line": 390.661428, "activity_lines": {"activity_5": 398.416601, "activity_10": 395.553563, "activity_20": 389.57295, "activity_30": 391.194756}, "trend_signal": 0, "fair_value": 411.827465, "relative_strength": 0.34206, "rate_of_change": 0.4284956621878934, "market_dynamics": 0.437141, "expectation": {"probability": 35.089, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 409.914193, "high": 443.907055, "low": 405.915031, "close": 419.912079, "volume": 161042}, "trend_line": 393.66127, "activity_lines": {"activity_5": 405.915025, "activity_10": 400.643403, "activity_20": 392.346351, "activity_30": 393.081894}, "trend_signal": 0, "fair_value": 411.892482, "relative_strength": 2.967132, "rate_of_change": 0.7678879420877971, "market_dynamics": 0.670164, "expectation": {"probability": 37.2737, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.912079, "high": 434.908979, "low": 405.915026, "close": 412.413666, "volume": 117117}, "trend_line": 394.578295, "activity_lines": {"activity_5": 409.081028, "activity_10": 403.460995, "activity_20": 394.429335, "activity_30": 394.291726}, "trend_signal": 0, "fair_value": 411.909433, "relative_strength": 1.71237, "rate_of_change": 0.23294773194224155, "market_dynamics": 0.754459, "expectation": {"probability": 41.9305, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.413666, "high": 419.912096, "low": 404.915235, "close": 409.914185, "volume": 97339}, "trend_line": 395.578629, "activity_lines": {"activity_5": 410.580713, "activity_10": 405.369685, "activity_20": 396.333698, "activity_30": 395.281139}, "trend_signal": 0, "fair_value": 411.987241, "relative_strength": 1.461021, "rate_of_change": 0.25351977355975763, "market_dynamics": 0.871786, "expectation": {"probability": 37.4568, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.914185, "high": 429.910008, "low": 399.916278, "close": 414.913147, "volume": 303577}, "trend_line": 395.745847, "activity_lines": {"activity_5": 413.080192, "activity_10": 407.960053, "activity_20": 398.714152, "activity_30": 396.528527}, "trend_signal": 1, "fair_value": 411.860047, "relative_strength": 1.634566, "rate_of_change": 0.04227174769849563, "market_dynamics": 1.034663, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.913147, "high": 417.912505, "low": 389.918374, "close": 394.917328, "volume": 207752}, "trend_line": 395.496473, "activity_lines": {"activity_5": 407.24808, "activity_10": 406.278586, "activity_20": 399.047416, "activity_30": 396.475074}, "trend_signal": 1, "fair_value": 411.652724, "relative_strength": -1.819118, "rate_of_change": -0.0630136745313832, "market_dynamics": 0.8411, "expectation": {"probability": 41.5613, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.917341, "high": 414.913165, "low": 373.472816, "close": 407.414734, "volume": 112800}, "trend_line": 396.163554, "activity_lines": {"activity_5": 406.248297, "activity_10": 406.914821, "activity_20": 400.523299, "activity_30": 397.243994}, "trend_signal": 1, "fair_value": 411.63763, "relative_strength": 2.234366, "rate_of_change": 0.16866926648926045, "market_dynamics": 0.725881, "expectation": {"probability": 33.6077, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 407.414712, "high": 419.912096, "low": 391.94622, "close": 404.944427, "volume": 199830}, "trend_line": 396.66498, "activity_lines": {"activity_5": 405.258236, "activity_10": 406.829238, "activity_20": 401.656795, "activity_30": 397.810502}, "trend_signal": 1, "fair_value": 411.446535, "relative_strength": 2.980671, "rate_of_change": 0.12657045175842643, "market_dynamics": 0.651812, "expectation": {"probability": 35.5126, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.94442, "high": 413.9432, "low": 387.946761, "close": 407.444092, "volume": 130152}, "trend_line": 396.916479, "activity_lines": {"activity_5": 405.599345, "activity_10": 407.106718, "activity_20": 402.885388, "activity_30": 398.505929}, "trend_signal": 1, "fair_value": 411.367562, "relative_strength": 3.751821, "rate_of_change": 0.06340337884124962, "market_dynamics": 0.436828, "expectation": {"probability": 33.1959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 407.444092, "high": 414.793089, "low": 394.945785, "close": 399.945099, "volume": 37695}, "trend_line": 396.751386, "activity_lines": {"activity_5": 403.605463, "activity_10": 405.883877, "activity_20": 403.23302, "activity_30": 398.701324}, "trend_signal": 1, "fair_value": 411.176452, "relative_strength": -0.547149, "rate_of_change": -0.04159388907608349, "market_dynamics": 0.242428, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.945099, "high": 407.394089, "low": 381.498642, "close": 384.947174, "volume": 104011}, "trend_line": 395.753113, "activity_lines": {"activity_5": 397.610142, "activity_10": 401.751836, "activity_20": 401.997411, "activity_30": 397.939762}, "trend_signal": 1, "fair_value": 410.761069, "relative_strength": -4.475371, "rate_of_change": -0.25161172341816096, "market_dynamics": -0.080075, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.947158, "high": 398.345313, "low": 379.947845, "close": 389.946472, "volume": 213629}, "trend_line": 394.588233, "activity_lines": {"activity_5": 393.945931, "activity_10": 398.891814, "activity_20": 401.154477, "activity_30": 397.56514}, "trend_signal": 0, "fair_value": 410.441799, "relative_strength": -3.337562, "rate_of_change": -0.29434512622519343, "market_dynamics": -0.323183, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.946472, "high": 399.9451, "low": 382.207544, "close": 389.946472, "volume": 120888}, "trend_line": 393.423354, "activity_lines": {"activity_5": 391.446271, "activity_10": 396.576621, "activity_20": 400.216191, "activity_30": 397.265671}, "trend_signal": 0, "fair_value": 410.07448, "relative_strength": -3.107497, "rate_of_change": -0.2952138210365703, "market_dynamics": -0.625472, "expectation": {"probability": 39.1579, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.946472, "high": 399.945108, "low": 371.948943, "close": 382.44751, "volume": 55309}, "trend_line": 392.507798, "activity_lines": {"activity_5": 387.44682, "activity_10": 393.306475, "activity_20": 398.551683, "activity_30": 396.557552}, "trend_signal": 0, "fair_value": 409.800036, "relative_strength": -2.319844, "rate_of_change": -0.2327152139524584, "market_dynamics": -0.786664, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.44751, "high": 383.197407, "low": 373.098772, "close": 377.448181, "volume": 23019}, "trend_line": 392.258757, "activity_lines": {"activity_5": 383.447365, "activity_10": 389.626754, "activity_20": 396.48233, "activity_30": 395.585964}, "trend_signal": 0, "fair_value": 409.416412, "relative_strength": -4.172029, "rate_of_change": -0.06344867573815106, "market_dynamics": -0.888838, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.448181, "high": 387.946764, "low": 366.949645, "close": 374.948547, "volume": 41875}, "trend_line": 391.926394, "activity_lines": {"activity_5": 380.114494, "activity_10": 386.173735, "activity_20": 394.186689, "activity_30": 394.469176}, "trend_signal": 0, "fair_value": 408.936674, "relative_strength": -5.483975, "rate_of_change": -0.08473054943168207, "market_dynamics": -1.108504, "expectation": {"probability": 42.2791, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.948547, "high": 404.944413, "low": 369.949233, "close": 389.946472, "volume": 430429}, "trend_line": 392.093962, "activity_lines": {"activity_5": 382.447506, "activity_10": 385.810681, "activity_20": 393.426415, "activity_30": 394.341439}, "trend_signal": 0, "fair_value": 408.585113, "relative_strength": -1.861095, "rate_of_change": 0.04275496689308457, "market_dynamics": -0.973781, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 389.946472, "high": 407.94401, "low": 380.69775, "close": 387.446838, "volume": 103630}, "trend_line": 392.511472, "activity_lines": {"activity_5": 383.947306, "activity_10": 385.310753, "activity_20": 392.439848, "activity_30": 394.041625}, "trend_signal": 0, "fair_value": 408.489836, "relative_strength": -5.222007, "rate_of_change": 0.10648212940347442, "market_dynamics": -0.899383, "expectation": {"probability": 42.0765, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 387.446816, "high": 389.696507, "low": 365.949768, "close": 369.949219, "volume": 124055}, "trend_line": 392.429046, "activity_lines": {"activity_5": 379.781209, "activity_10": 381.947577, "activity_20": 389.846219, "activity_30": 392.585996}, "trend_signal": 0, "fair_value": 408.218322, "relative_strength": -9.25242, "rate_of_change": -0.02099964099902744, "market_dynamics": -0.88845, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.449562, "high": 371.94896, "low": 359.950591, "close": 369.949219, "volume": 100412}, "trend_line": 392.513251, "activity_lines": {"activity_5": 376.448332, "activity_10": 379.266126, "activity_20": 387.395291, "activity_30": 391.135684}, "trend_signal": 0, "fair_value": 407.834682, "relative_strength": -10.840368, "rate_of_change": 0.021457382132717362, "market_dynamics": -0.821597, "expectation": {"probability": 36.8951, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.950608, "high": 365.949769, "low": 349.951964, "close": 359.950592, "volume": 84155}, "trend_line": 392.264168, "activity_lines": {"activity_5": 370.282509, "activity_10": 375.312123, "activity_20": 384.087204, "activity_30": 389.034868}, "trend_signal": 0, "fair_value": 407.354912, "relative_strength": -13.263194, "rate_of_change": -0.06345849455157412, "market_dynamics": -1.114328, "expectation": {"probability": 40.4553, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.950592, "high": 379.947846, "low": 351.16179, "close": 359.950592, "volume": 99345}, "trend_line": 391.93177, "activity_lines": {"activity_5": 365.116551, "activity_10": 371.812603, "activity_20": 380.993235, "activity_30": 386.950121}, "trend_signal": 0, "fair_value": 406.907177, "relative_strength": -13.383796, "rate_of_change": -0.08473830319368145, "market_dynamics": -1.287004, "expectation": {"probability": 35.9142, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.950592, "high": 369.949238, "low": 342.952925, "close": 359.950592, "volume": 74816}, "trend_line": 391.016159, "activity_lines": {"activity_5": 361.950317, "activity_10": 368.858462, "activity_20": 378.184796, "activity_30": 384.886819}, "trend_signal": 0, "fair_value": 406.459443, "relative_strength": -12.495088, "rate_of_change": -0.23361489679694908, "market_dynamics": -1.36865, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.950593, "high": 376.94826, "low": 342.952926, "close": 362.450226, "volume": 205242}, "trend_line": 389.850606, "activity_lines": {"activity_5": 361.450378, "activity_10": 366.90418, "activity_20": 375.864242, "activity_30": 383.043856}, "trend_signal": 0, "fair_value": 406.059769, "relative_strength": -13.332122, "rate_of_change": -0.2980830774310758, "market_dynamics": -1.41672, "expectation": {"probability": 38.1989, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.45025, "high": 364.949907, "low": 341.203166, "close": 357.450928, "volume": 158626}, "trend_line": 389.101622, "activity_lines": {"activity_5": 359.78394, "activity_10": 364.404522, "activity_20": 373.293583, "activity_30": 380.953554}, "trend_signal": 0, "fair_value": 405.515921, "relative_strength": -12.93477, "rate_of_change": -0.19212077356627405, "market_dynamics": -1.360476, "expectation": {"probability": 39.6991, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.450928, "high": 364.949898, "low": 339.953338, "close": 349.951965, "volume": 209333}, "trend_line": 387.51946, "activity_lines": {"activity_5": 356.451066, "activity_10": 360.905003, "activity_20": 370.282367, "activity_30": 378.427769}, "trend_signal": 0, "fair_value": 405.084184, "relative_strength": -13.974476, "rate_of_change": -0.40661922504143133, "market_dynamics": -1.324765, "expectation": {"probability": 39.5339, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 349.951965, "high": 359.950593, "low": 329.954711, "close": 339.953339, "volume": 68896}, "trend_line": 385.770643, "activity_lines": {"activity_5": 350.451892, "activity_10": 356.042034, "activity_20": 366.533021, "activity_30": 375.358987}, "trend_signal": 0, "fair_value": 404.70048, "relative_strength": -16.102447, "rate_of_change": -0.4512849496641986, "market_dynamics": -1.333264, "expectation": {"probability": 38.9049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.953353, "high": 349.951966, "low": 329.954711, "close": 339.953339, "volume": 84800}, "trend_line": 383.771878, "activity_lines": {"activity_5": 345.785869, "activity_10": 352.088032, "activity_20": 363.10492, "activity_30": 372.403032}, "trend_signal": 0, "fair_value": 404.268721, "relative_strength": -15.823211, "rate_of_change": -0.5181226296683212, "market_dynamics": -1.368677, "expectation": {"probability": 33.973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.953339, "high": 349.951966, "low": 303.958267, "close": 314.956757, "volume": 189901}, "trend_line": 380.939894, "activity_lines": {"activity_5": 334.120801, "activity_10": 344.452715, "activity_20": 357.605674, "activity_30": 367.963347}, "trend_signal": 0, "fair_value": 403.724782, "relative_strength": -15.823313, "rate_of_change": -0.737934216222074, "market_dynamics": -1.413148, "expectation": {"probability": 37.7969, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.956741, "high": 339.753355, "low": 299.958801, "close": 329.954712, "volume": 81950}, "trend_line": 378.941105, "activity_lines": {"activity_5": 330.621283, "activity_10": 340.544162, "activity_20": 353.97522, "activity_30": 364.673981}, "trend_signal": 0, "fair_value": 403.276984, "relative_strength": -10.537835, "rate_of_change": -0.524699311225195, "market_dynamics": -1.388446, "expectation": {"probability": 36.9503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 329.954711, "high": 349.951966, "low": 319.956083, "close": 339.953339, "volume": 47107}, "trend_line": 376.775708, "activity_lines": {"activity_5": 332.287722, "activity_10": 339.180714, "activity_20": 351.630304, "activity_30": 362.158641}, "trend_signal": 0, "fair_value": 402.765136, "relative_strength": -10.942442, "rate_of_change": -0.571433653258594, "market_dynamics": -1.323222, "expectation": {"probability": 37.1299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.953339, "high": 348.952103, "low": 323.955534, "close": 339.953339, "volume": 47105}, "trend_line": 374.110417, "activity_lines": {"activity_5": 334.620736, "activity_10": 338.180852, "activity_20": 349.499645, "activity_30": 359.783004}, "trend_signal": 0, "fair_value": 402.365413, "relative_strength": -12.077207, "rate_of_change": -0.7073945966813828, "market_dynamics": -1.265156, "expectation": {"probability": 34.745, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.953338, "high": 369.94922, "low": 333.954163, "close": 359.950592, "volume": 75710}, "trend_line": 372.361648, "activity_lines": {"activity_5": 343.619501, "activity_10": 341.180441, "activity_20": 349.511548, "activity_30": 358.869467}, "trend_signal": 0, "fair_value": 402.093878, "relative_strength": -8.535687, "rate_of_change": -0.4674472884298172, "market_dynamics": -0.887539, "expectation": {"probability": 37.9675, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 359.950592, "high": 379.547907, "low": 349.951964, "close": 369.949219, "volume": 85353}, "trend_line": 371.029482, "activity_lines": {"activity_5": 354.617991, "activity_10": 345.997962, "activity_20": 350.618539, "activity_30": 358.713826}, "trend_signal": 0, "fair_value": 401.726256, "relative_strength": -5.253902, "rate_of_change": -0.3577613342177574, "market_dynamics": -0.403925, "expectation": {"probability": 37.7905, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 369.949218, "high": 397.545435, "low": 366.215722, "close": 389.946472, "volume": 96765}, "trend_line": 370.19726, "activity_lines": {"activity_5": 368.616069, "activity_10": 354.315001, "activity_20": 353.689545, "activity_30": 359.934277}, "trend_signal": 0, "fair_value": 401.358676, "relative_strength": -1.39413, "rate_of_change": -0.2243007740285029, "market_dynamics": 0.212346, "expectation": {"probability": 36.6184, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.946472, "high": 399.945116, "low": 376.448325, "close": 389.946472, "volume": 135088}, "trend_line": 370.031564, "activity_lines": {"activity_5": 378.614695, "activity_10": 362.041213, "activity_20": 356.701037, "activity_30": 361.20842}, "trend_signal": 0, "fair_value": 400.798881, "relative_strength": -1.582632, "rate_of_change": -0.044758840192395094, "market_dynamics": 0.830849, "expectation": {"probability": 35.6685, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.946471, "high": 429.940996, "low": 389.946471, "close": 409.962494, "volume": 142105}, "trend_line": 370.11649, "activity_lines": {"activity_5": 391.952454, "activity_10": 372.679529, "activity_20": 361.547397, "activity_30": 363.784609}, "trend_signal": 0, "fair_value": 400.463501, "relative_strength": 2.817954, "rate_of_change": 0.022951015065297467, "market_dynamics": 1.14004, "expectation": {"probability": 34.2914, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.962494, "high": 427.960848, "low": 389.964324, "close": 399.963409, "volume": 121845}, "trend_line": 369.950456, "activity_lines": {"activity_5": 397.289907, "activity_10": 380.226935, "activity_20": 365.346149, "activity_30": 365.710217}, "trend_signal": 0, "fair_value": 400.144115, "relative_strength": -0.373057, "rate_of_change": -0.04485993045055211, "market_dynamics": 1.250329, "expectation": {"probability": 41.3358, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 399.963409, "high": 419.961579, "low": 395.229834, "close": 408.962585, "volume": 137561}, "trend_line": 370.001072, "activity_lines": {"activity_5": 402.959564, "activity_10": 388.319463, "activity_20": 369.942363, "activity_30": 368.227128}, "trend_signal": 0, "fair_value": 399.722235, "relative_strength": 1.767191, "rate_of_change": 0.013681832034300219, "market_dynamics": 1.289143, "expectation": {"probability": 33.8937, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 408.962585, "high": 427.960847, "low": 402.51417, "close": 419.961578, "volume": 238041}, "trend_line": 370.668288, "activity_lines": {"activity_5": 409.694661, "activity_10": 396.702612, "activity_20": 375.400322, "activity_30": 371.450387}, "trend_signal": 1, "fair_value": 399.46697, "relative_strength": 5.303443, "rate_of_change": 0.180328126184455, "market_dynamics": 1.346709, "expectation": {"probability": 27.722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.961578, "high": 429.960664, "low": 409.962493, "close": 419.961578, "volume": 165026}, "trend_line": 371.835435, "activity_lines": {"activity_5": 414.428751, "activity_10": 403.449271, "activity_20": 380.620126, "activity_30": 374.630599}, "trend_signal": 1, "fair_value": 399.211705, "relative_strength": 4.920068, "rate_of_change": 0.31487641046865056, "market_dynamics": 1.338828, "expectation": {"probability": 23.9324, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 419.961578, "high": 429.960664, "low": 412.462264, "close": 419.961578, "volume": 158370}, "trend_line": 372.835939, "activity_lines": {"activity_5": 417.161834, "activity_10": 408.741236, "activity_20": 385.554165, "activity_30": 377.735512}, "trend_signal": 1, "fair_value": 399.020409, "relative_strength": 4.5104, "rate_of_change": 0.26907171985907635, "market_dynamics": 1.362965, "expectation": {"probability": 23.9324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.961578, "high": 427.410909, "low": 418.512706, "close": 419.961578, "volume": 66116}, "trend_line": 373.836442, "activity_lines": {"activity_5": 419.228312, "activity_10": 412.578505, "activity_20": 390.202436, "activity_30": 380.775875}, "trend_signal": 1, "fair_value": 398.861151, "relative_strength": 3.022252, "rate_of_change": 0.2683493985809079, "market_dynamics": 1.276858, "expectation": {"probability": 23.8264, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.961578, "high": 429.960664, "low": 409.962493, "close": 419.961578, "volume": 96363}, "trend_line": 375.086911, "activity_lines": {"activity_5": 419.961578, "activity_10": 415.324665, "activity_20": 394.564941, "activity_30": 383.751691}, "trend_signal": 1, "fair_value": 398.798004, "relative_strength": 2.379827, "rate_of_change": 0.33449628220033445, "market_dynamics": 1.168521, "expectation": {"probability": 24.1623, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.962493, "high": 429.960664, "low": 409.962493, "close": 419.961578, "volume": 102359}, "trend_line": 376.504024, "activity_lines": {"activity_5": 419.961578, "activity_10": 417.16151, "activity_20": 398.653583, "activity_30": 386.64683}, "trend_signal": 1, "fair_value": 398.606708, "relative_strength": 0.970965, "rate_of_change": 0.37780923792353527, "market_dynamics": 1.096328, "expectation": {"probability": 22.087, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.961578, "high": 429.960664, "low": 409.962493, "close": 419.961578, "volume": 172521}, "trend_line": 378.004459, "activity_lines": {"activity_5": 419.961578, "activity_10": 418.452625, "activity_20": 402.444555, "activity_30": 389.450544}, "trend_signal": 1, "fair_value": 398.479487, "relative_strength": 1.645445, "rate_of_change": 0.3985176530277886, "market_dynamics": 1.109705, "expectation": {"probability": 21.9913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.961578, "high": 449.958801, "low": 409.962493, "close": 439.959717, "volume": 154542}, "trend_line": 379.671567, "activity_lines": {"activity_5": 426.627624, "activity_10": 422.834037, "activity_20": 407.806732, "activity_30": 393.447657}, "trend_signal": 1, "fair_value": 398.525311, "relative_strength": 6.085253, "rate_of_change": 0.4410286599291107, "market_dynamics": 1.251466, "expectation": {"probability": 28.1679, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.959747, "high": 449.958832, "low": 429.960632, "close": 439.959717, "volume": 262694}, "trend_line": 381.421996, "activity_lines": {"activity_5": 431.960461, "activity_10": 426.670044, "activity_20": 412.692688, "activity_30": 397.337215}, "trend_signal": 1, "fair_value": 398.574339, "relative_strength": 5.569285, "rate_of_change": 0.4610376841834977, "market_dynamics": 1.41721, "expectation": {"probability": 24.6809, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.959717, "high": 449.958801, "low": 425.960999, "close": 440.959625, "volume": 134975}, "trend_line": 383.78901, "activity_lines": {"activity_5": 436.293392, "activity_10": 429.960648, "activity_20": 417.197653, "activity_30": 401.178352}, "trend_signal": 1, "fair_value": 398.549683, "relative_strength": 3.729538, "rate_of_change": 0.6205761662471192, "market_dynamics": 1.44283, "expectation": {"probability": 28.2805, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.959625, "high": 468.727103, "low": 423.961182, "close": 454.958374, "volume": 223564}, "trend_line": 386.622648, "activity_lines": {"activity_5": 443.892702, "activity_10": 435.214714, "activity_20": 422.435819, "activity_30": 405.769924}, "trend_signal": 1, "fair_value": 398.518651, "relative_strength": 8.503317, "rate_of_change": 0.738332241457359, "market_dynamics": 1.510339, "expectation": {"probability": 28.6576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.958374, "high": 476.6564, "low": 449.958831, "close": 451.958649, "volume": 334296}, "trend_line": 389.689583, "activity_lines": {"activity_5": 448.158984, "activity_10": 439.28707, "activity_20": 426.79304, "activity_30": 409.98515}, "trend_signal": 1, "fair_value": 398.46839, "relative_strength": 7.534122, "rate_of_change": 0.7932631509988521, "market_dynamics": 1.464841, "expectation": {"probability": 32.2458, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.957916, "high": 469.957001, "low": 449.958831, "close": 459.957916, "volume": 189874}, "trend_line": 393.023161, "activity_lines": {"activity_5": 452.958551, "activity_10": 444.232073, "activity_20": 431.378739, "activity_30": 414.518591}, "trend_signal": 1, "fair_value": 398.469406, "relative_strength": 8.441676, "rate_of_change": 0.8554444730948808, "market_dynamics": 1.359328, "expectation": {"probability": 30.5349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.957916, "high": 474.406606, "low": 449.958831, "close": 459.957916, "volume": 101486}, "trend_line": 396.356738, "activity_lines": {"activity_5": 456.424904, "activity_10": 448.449871, "activity_20": 435.392986, "activity_30": 418.836962}, "trend_signal": 1, "fair_value": 398.598572, "relative_strength": 9.192875, "rate_of_change": 0.8481884353884149, "market_dynamics": 1.291152, "expectation": {"probability": 28.06, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 469.956999, "high": 499.954255, "low": 459.957916, "close": 469.957001, "volume": 306945}, "trend_line": 399.940297, "activity_lines": {"activity_5": 461.891073, "activity_10": 453.758477, "activity_20": 439.883303, "activity_30": 423.585366}, "trend_signal": 1, "fair_value": 398.759797, "relative_strength": 10.741337, "rate_of_change": 0.904124657520009, "market_dynamics": 1.243209, "expectation": {"probability": 30.5658, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.957001, "high": 509.95334, "low": 459.957916, "close": 492.954895, "volume": 665106}, "trend_line": 404.457096, "activity_lines": {"activity_5": 473.090047, "activity_10": 462.339511, "activity_20": 446.087667, "activity_30": 429.586308}, "trend_signal": 1, "fair_value": 399.036407, "relative_strength": 13.531438, "rate_of_change": 1.1293683166915265, "market_dynamics": 1.290178, "expectation": {"probability": 31.1859, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 492.954895, "high": 509.953339, "low": 489.505198, "close": 499.954254, "volume": 358379}, "trend_line": 409.457173, "activity_lines": {"activity_5": 484.08904, "activity_10": 470.866005, "activity_20": 452.468121, "activity_30": 435.747415}, "trend_signal": 1, "fair_value": 399.42196, "relative_strength": 15.758817, "rate_of_change": 1.236244103379517, "market_dynamics": 1.33563, "expectation": {"probability": 33.2122, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.954255, "high": 509.95334, "low": 469.957, "close": 474.956543, "volume": 214978}, "trend_line": 413.957279, "activity_lines": {"activity_5": 483.555756, "activity_10": 473.393048, "activity_20": 455.943993, "activity_30": 439.973181}, "trend_signal": 1, "fair_value": 399.711345, "relative_strength": 10.775257, "rate_of_change": 1.099041925930558, "market_dynamics": 1.297106, "expectation": {"probability": 36.7332, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.956543, "high": 489.95517, "low": 469.957, "close": 479.956085, "volume": 127200}, "trend_line": 418.624038, "activity_lines": {"activity_5": 483.689077, "activity_10": 476.192793, "activity_20": 459.586517, "activity_30": 444.231168}, "trend_signal": 1, "fair_value": 400.000741, "relative_strength": 8.478412, "rate_of_change": 1.1273528058918263, "market_dynamics": 1.107094, "expectation": {"probability": 33.7847, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.956085, "high": 494.954712, "low": 469.957, "close": 489.95517, "volume": 198209}, "trend_line": 424.457318, "activity_lines": {"activity_5": 485.822215, "activity_10": 480.083346, "activity_20": 463.800418, "activity_30": 448.833177}, "trend_signal": 1, "fair_value": 400.322196, "relative_strength": 9.893748, "rate_of_change": 1.393441243333476, "market_dynamics": 0.941076, "expectation": {"probability": 35.3357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 489.95517, "high": 499.954255, "low": 469.956999, "close": 474.985626, "volume": 104427}, "trend_line": 429.291682, "activity_lines": {"activity_5": 481.632294, "activity_10": 480.361336, "activity_20": 466.202968, "activity_30": 452.093068}, "trend_signal": 1, "fair_value": 400.547694, "relative_strength": 6.967676, "rate_of_change": 1.1389517378988843, "market_dynamics": 0.560811, "expectation": {"probability": 38.5794, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.985453, "high": 539.983647, "low": 479.985453, "close": 509.984558, "volume": 408515}, "trend_line": 434.959389, "activity_lines": {"activity_5": 490.306634, "activity_10": 486.638637, "activity_20": 471.676731, "activity_30": 457.29906}, "trend_signal": 1, "fair_value": 401.125692, "relative_strength": 14.563636, "rate_of_change": 1.3202461723914807, "market_dynamics": 0.638893, "expectation": {"probability": 35.9513, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.984558, "high": 516.78434, "low": 479.985471, "close": 484.985321, "volume": 212048}, "trend_line": 439.793789, "activity_lines": {"activity_5": 489.979209, "activity_10": 487.315605, "activity_20": 474.340933, "activity_30": 460.526539}, "trend_signal": 1, "fair_value": 401.911868, "relative_strength": 10.647485, "rate_of_change": 1.1114600862196855, "market_dynamics": 0.456601, "expectation": {"probability": 39.5538, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.985321, "high": 499.984866, "low": 479.985471, "close": 489.985168, "volume": 101668}, "trend_line": 444.128274, "activity_lines": {"activity_5": 490.649815, "activity_10": 488.446592, "activity_20": 477.171675, "activity_30": 463.764693}, "trend_signal": 1, "fair_value": 402.633982, "relative_strength": 9.527532, "rate_of_change": 0.9855721268496523, "market_dynamics": 0.155694, "expectation": {"probability": 36.3103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.985168, "high": 499.984866, "low": 479.985471, "close": 489.985168, "volume": 289277}, "trend_line": 448.129473, "activity_lines": {"activity_5": 490.651814, "activity_10": 489.03163, "activity_20": 479.66897, "activity_30": 466.723202}, "trend_signal": 1, "fair_value": 403.387969, "relative_strength": 9.961224, "rate_of_change": 0.9009106679841875, "market_dynamics": 0.09654, "expectation": {"probability": 34.8106, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 489.985168, "high": 499.984866, "low": 479.985471, "close": 489.985168, "volume": 118055}, "trend_line": 451.464096, "activity_lines": {"activity_5": 490.651814, "activity_10": 489.252519, "activity_20": 481.83282, "activity_30": 469.423569}, "trend_signal": 1, "fair_value": 404.093897, "relative_strength": 9.991926, "rate_of_change": 0.7441204386036812, "market_dynamics": -0.314706, "expectation": {"probability": 30.8381, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.98517, "high": 499.984868, "low": 473.645669, "close": 479.985474, "volume": 1130063}, "trend_line": 454.465396, "activity_lines": {"activity_5": 486.318614, "activity_10": 487.709277, "activity_20": 482.710873, "activity_30": 471.263658}, "trend_signal": 1, "fair_value": 404.543487, "relative_strength": 4.990943, "rate_of_change": 0.6647926217370816, "market_dynamics": -0.376224, "expectation": {"probability": 34.7054, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.985474, "high": 489.985171, "low": 469.985776, "close": 479.985474, "volume": 52064}, "trend_line": 456.799495, "activity_lines": {"activity_5": 483.985352, "activity_10": 486.529103, "activity_20": 483.303097, "activity_30": 472.910115}, "trend_signal": 1, "fair_value": 404.993077, "relative_strength": 5.173641, "rate_of_change": 0.5135922383846316, "market_dynamics": -0.549995, "expectation": {"probability": 28.695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.985474, "high": 485.58531, "low": 471.095728, "close": 479.985474, "volume": 36488}, "trend_line": 459.466897, "activity_lines": {"activity_5": 481.985413, "activity_10": 485.257495, "activity_20": 483.704723, "activity_30": 474.405985}, "trend_signal": 1, "fair_value": 405.442667, "relative_strength": 4.209362, "rate_of_change": 0.5839327821498661, "market_dynamics": -0.753618, "expectation": {"probability": 28.4268, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.985474, "high": 519.984285, "low": 469.985774, "close": 514.984436, "volume": 879088}, "trend_line": 463.000959, "activity_lines": {"activity_5": 492.318441, "activity_10": 490.348799, "activity_20": 487.248984, "activity_30": 477.987761}, "trend_signal": 1, "fair_value": 406.244768, "relative_strength": 9.728312, "rate_of_change": 0.7691657490615708, "market_dynamics": -0.574629, "expectation": {"probability": 30.7148, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.984428, "high": 549.983369, "low": 509.984579, "close": 542.483582, "volume": 311909}, "trend_line": 467.085026, "activity_lines": {"activity_5": 510.151233, "activity_10": 499.984871, "activity_20": 493.059713, "activity_30": 483.115672}, "trend_signal": 1, "fair_value": 407.287224, "relative_strength": 13.985288, "rate_of_change": 0.8820860779253816, "market_dynamics": -0.401867, "expectation": {"probability": 31.9666, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 542.483596, "high": 559.733042, "low": 529.983943, "close": 549.983337, "volume": 237060}, "trend_line": 471.419085, "activity_lines": {"activity_5": 526.98405, "activity_10": 509.757299, "activity_20": 499.167917, "activity_30": 488.463951}, "trend_signal": 1, "fair_value": 408.185518, "relative_strength": 16.093889, "rate_of_change": 0.9278950852087405, "market_dynamics": 0.079559, "expectation": {"probability": 36.4794, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 549.983364, "high": 614.981357, "low": 546.383497, "close": 582.482361, "volume": 832982}, "trend_line": 476.836444, "activity_lines": {"activity_5": 549.98335, "activity_10": 524.71139, "activity_20": 507.904482, "activity_30": 495.629323}, "trend_signal": 1, "fair_value": 409.099903, "relative_strength": 21.275352, "rate_of_change": 1.1491598818066469, "market_dynamics": 0.735427, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 579.982422, "high": 609.981556, "low": 569.982725, "close": 594.981995, "volume": 329372}, "trend_line": 482.670458, "activity_lines": {"activity_5": 570.316069, "activity_10": 540.165469, "activity_20": 517.248038, "activity_30": 503.251617}, "trend_signal": 1, "fair_value": 410.158492, "relative_strength": 21.335192, "rate_of_change": 1.2234832453368487, "market_dynamics": 1.035486, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.981963, "high": 609.98151, "low": 569.982725, "close": 579.982422, "volume": 233508}, "trend_line": 488.004486, "activity_lines": {"activity_5": 577.982495, "activity_10": 550.983319, "activity_20": 524.520092, "activity_30": 509.529808}, "trend_signal": 1, "fair_value": 411.056851, "relative_strength": 16.730177, "rate_of_change": 1.1051076177527297, "market_dynamics": 1.220075, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 579.982422, "high": 589.982119, "low": 562.982968, "close": 574.982605, "volume": 138927}, "trend_line": 493.171854, "activity_lines": {"activity_5": 579.649117, "activity_10": 559.255797, "activity_20": 530.792043, "activity_30": 515.1413}, "trend_signal": 1, "fair_value": 411.859081, "relative_strength": 12.562779, "rate_of_change": 1.0588771513875, "market_dynamics": 1.191419, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 574.982605, "high": 579.982456, "low": 549.983364, "close": 564.98291, "volume": 551614}, "trend_line": 498.005898, "activity_lines": {"activity_5": 575.815906, "activity_10": 564.164742, "activity_20": 535.721033, "activity_30": 519.774271}, "trend_signal": 1, "fair_value": 412.725368, "relative_strength": 7.875604, "rate_of_change": 0.9801946240022055, "market_dynamics": 1.047635, "expectation": {"probability": 39.5904, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.982879, "high": 579.982429, "low": 539.983638, "close": 569.982727, "volume": 690439}, "trend_line": 502.339998, "activity_lines": {"activity_5": 572.649329, "activity_10": 568.437336, "activity_20": 540.816536, "activity_30": 524.417937}, "trend_signal": 1, "fair_value": 413.847983, "relative_strength": 14.79742, "rate_of_change": 0.8702908976391236, "market_dynamics": 0.956683, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 569.982731, "high": 579.982429, "low": 525.059107, "close": 539.983643, "volume": 189116}, "trend_line": 505.674129, "activity_lines": {"activity_5": 560.316366, "activity_10": 565.619237, "activity_20": 542.602478, "activity_30": 526.84656}, "trend_signal": 1, "fair_value": 414.682176, "relative_strength": 8.483377, "rate_of_change": 0.6637199930872344, "market_dynamics": 0.666613, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 539.983643, "high": 549.983357, "low": 511.484542, "close": 514.984436, "volume": 219206}, "trend_line": 508.141623, "activity_lines": {"activity_5": 543.316891, "activity_10": 557.164953, "activity_20": 541.721698, "activity_30": 527.447225}, "trend_signal": 1, "fair_value": 415.420198, "relative_strength": 6.505599, "rate_of_change": 0.48796128939394245, "market_dynamics": 0.325809, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 512.484478, "high": 576.882545, "low": 499.984856, "close": 559.983032, "volume": 395938}, "trend_line": 511.642445, "activity_lines": {"activity_5": 545.650146, "activity_10": 556.892231, "activity_20": 545.007311, "activity_30": 530.791832}, "trend_signal": 1, "fair_value": 416.622889, "relative_strength": 14.477293, "rate_of_change": 0.6889461208337244, "market_dynamics": 0.093705, "expectation": {"probability": 37.773, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.983055, "high": 559.983055, "low": 519.984251, "close": 539.983643, "volume": 225386}, "trend_line": 514.576611, "activity_lines": {"activity_5": 542.316911, "activity_10": 552.665085, "activity_20": 545.983471, "activity_30": 532.620296}, "trend_signal": 1, "fair_value": 417.457083, "relative_strength": 4.909463, "rate_of_change": 0.5734797862597087, "market_dynamics": -0.287693, "expectation": {"probability": 37.3047, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 539.983643, "high": 559.983034, "low": 529.983945, "close": 549.983337, "volume": 123324}, "trend_line": 517.577459, "activity_lines": {"activity_5": 543.983525, "activity_10": 550.437877, "activity_20": 547.76913, "activity_30": 534.904601}, "trend_signal": 1, "fair_value": 418.259259, "relative_strength": 4.770076, "rate_of_change": 0.5831683632430039, "market_dynamics": -0.440189, "expectation": {"probability": 34.6247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.983337, "high": 629.980897, "low": 539.98364, "close": 618.981262, "volume": 440374}, "trend_line": 522.878237, "activity_lines": {"activity_5": 569.982739, "activity_10": 561.346639, "activity_20": 555.816505, "activity_30": 541.446782}, "trend_signal": 1, "fair_value": 419.375571, "relative_strength": 16.406237, "rate_of_change": 1.0241516333113798, "market_dynamics": -0.205196, "expectation": {"probability": 35.0571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 618.981262, "high": 627.98099, "low": 599.98181, "close": 609.981506, "volume": 512678}, "trend_line": 527.54572, "activity_lines": {"activity_5": 587.715527, "activity_10": 570.18273, "activity_20": 562.392494, "activity_30": 547.066347}, "trend_signal": 1, "fair_value": 420.402153, "relative_strength": 17.072495, "rate_of_change": 0.8926519923222483, "market_dynamics": -0.158569, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.981506, "high": 642.980532, "low": 599.981809, "close": 634.980774, "volume": 748119}, "trend_line": 532.279916, "activity_lines": {"activity_5": 607.448266, "activity_10": 583.018706, "activity_20": 570.777954, "activity_30": 553.997641}, "trend_signal": 1, "fair_value": 421.588987, "relative_strength": 21.149095, "rate_of_change": 0.8974001343428579, "market_dynamics": 0.172071, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.980774, "high": 649.980288, "low": 629.980894, "close": 639.980591, "volume": 808690}, "trend_line": 536.947461, "activity_lines": {"activity_5": 623.847762, "activity_10": 595.672863, "activity_20": 578.949132, "activity_30": 560.946072}, "trend_signal": 1, "fair_value": 423.000108, "relative_strength": 22.763003, "rate_of_change": 0.8768966965869925, "market_dynamics": 0.544593, "expectation": {"probability": 38.9496, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 639.980591, "high": 679.979437, "low": 629.980894, "close": 653.980225, "volume": 1059915}, "trend_line": 542.914917, "activity_lines": {"activity_5": 638.247339, "activity_10": 609.508814, "activity_20": 587.691727, "activity_30": 568.496573}, "trend_signal": 1, "fair_value": 424.597089, "relative_strength": 25.004254, "rate_of_change": 1.1113668344545855, "market_dynamics": 0.722614, "expectation": {"probability": 40.3518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 659.980042, "high": 669.97974, "low": 649.980344, "close": 659.980042, "volume": 245456}, "trend_line": 548.915716, "activity_lines": {"activity_5": 647.713729, "activity_10": 622.908413, "activity_20": 596.177187, "activity_30": 576.049162}, "trend_signal": 1, "fair_value": 426.136411, "relative_strength": 22.047566, "rate_of_change": 1.1052927101651233, "market_dynamics": 0.855127, "expectation": {"probability": 40.9465, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 659.980042, "high": 680.0, "low": 649.980344, "close": 680.0, "volume": 265740}, "trend_line": 555.250543, "activity_lines": {"activity_5": 661.120187, "activity_10": 637.766252, "activity_20": 605.712192, "activity_30": 584.506212}, "trend_signal": 1, "fair_value": 427.804067, "relative_strength": 25.569367, "rate_of_change": 1.1540618742277036, "market_dynamics": 0.922899, "expectation": {"probability": 42.3234, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 660.0, "high": 670.0, "low": 650.0, "close": 660.0, "volume": 32011}, "trend_line": 561.417689, "activity_lines": {"activity_5": 663.192078, "activity_10": 645.987445, "activity_20": 612.556647, "activity_30": 591.264242}, "trend_signal": 1, "fair_value": 429.343518, "relative_strength": 21.533772, "rate_of_change": 1.110696077248141, "market_dynamics": 0.899343, "expectation": {"probability": 44.7286, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 660.0, "high": 670.0, "low": 610.0, "close": 640.0, "volume": 363368}, "trend_line": 565.751537, "activity_lines": {"activity_5": 656.929354, "activity_10": 648.753783, "activity_20": 616.936739, "activity_30": 596.334068}, "trend_signal": 1, "fair_value": 430.754763, "relative_strength": 16.049708, "rate_of_change": 0.7719471767481109, "market_dynamics": 0.741775, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 640.0, "high": 660.0, "low": 610.0, "close": 620.0, "volume": 181305}, "trend_line": 570.252026, "activity_lines": {"activity_5": 643.998669, "activity_10": 646.065279, "activity_20": 618.983417, "activity_30": 599.833969}, "trend_signal": 1, "fair_value": 432.101773, "relative_strength": 13.104897, "rate_of_change": 0.7954886033301252, "market_dynamics": 0.568796, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 620.0, "high": 630.0, "low": 550.0, "close": 590.0, "volume": 257872}, "trend_line": 573.585854, "activity_lines": {"activity_5": 623.333333, "activity_10": 636.649199, "activity_20": 617.994297, "activity_30": 601.108032}, "trend_signal": 1, "fair_value": 433.256476, "relative_strength": 5.826021, "rate_of_change": 0.5846236134196636, "market_dynamics": 0.19096, "expectation": {"probability": 43.7915, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 590.0, "high": 650.0, "low": 590.0, "close": 630.0, "volume": 235554}, "trend_line": 578.253015, "activity_lines": {"activity_5": 620.666667, "activity_10": 635.032778, "activity_20": 620.838425, "activity_30": 604.747654}, "trend_signal": 1, "fair_value": 434.667589, "relative_strength": 10.733853, "rate_of_change": 0.8136813290377911, "market_dynamics": -0.077386, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 630.0, "high": 680.0, "low": 620.0, "close": 670.0, "volume": 255667}, "trend_line": 584.25351, "activity_lines": {"activity_5": 634.666667, "activity_10": 640.325112, "activity_20": 627.253898, "activity_30": 610.666814}, "trend_signal": 1, "fair_value": 436.335112, "relative_strength": 19.078455, "rate_of_change": 1.0376936815452662, "market_dynamics": -0.076515, "expectation": {"probability": 42.2886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38fa954c-531c-4204-b3c4-0ce0c5c77bdd/", "share_image": "https://sharemaestro.com/terminal/38fa954c-531c-4204-b3c4-0ce0c5c77bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}