{"ticker": {"uuid": "38fa954c-531c-4204-b3c4-0ce0c5c77bdd", "symbol": "AVG", "name": "Avingtrans plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVG rose 25.93%, moving from 539.98 to 680.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.57 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 44.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "680.00"}, {"label": "12-Week Change", "value": "25.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.57"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 659.980042, "high": 680.0, "low": 649.980344, "close": 680.0, "volume": 265740}, "trend_line": 555.250543, "activity_lines": {"activity_5": 661.120187, "activity_10": 637.766252, "activity_20": 605.712192, "activity_30": 584.506212}, "trend_signal": 1, "fair_value": 427.19606, "relative_strength": 25.569367, "rate_of_change": 1.1540618742277036, "market_dynamics": 0.915425, "expectation": {"probability": 44.2716, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 409.866394, "high": 416.864113, "low": 405.822699, "close": 409.866394, "volume": 31668}, "trend_line": 416.59976, "activity_lines": {"activity_5": 409.866394, "activity_10": 412.315397, "activity_20": 416.544701, "activity_30": 417.314143}, "trend_signal": 0, "fair_value": 379.502286, "relative_strength": -3.887535, "rate_of_change": 0.00013586200072966844, "market_dynamics": -0.558289, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 409.866394, "high": 427.410699, "low": 407.517154, "close": 424.861542, "volume": 64233}, "trend_line": 417.100164, "activity_lines": {"activity_5": 414.864777, "activity_10": 414.407204, "activity_20": 417.438506, "activity_30": 417.847162}, "trend_signal": 0, "fair_value": 380.867547, "relative_strength": -1.263098, "rate_of_change": 0.12011624778660533, "market_dynamics": -0.586071, "expectation": {"probability": 44.1675, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 424.861516, "high": 449.853377, "low": 419.863152, "close": 429.859894, "volume": 53266}, "trend_line": 417.767179, "activity_lines": {"activity_5": 420.5296, "activity_10": 417.043979, "activity_20": 418.665456, "activity_30": 418.67037}, "trend_signal": 0, "fair_value": 382.24563, "relative_strength": 2.404094, "rate_of_change": 0.1599172231445088, "market_dynamics": -0.610134, "expectation": {"probability": 41.4572, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 429.859894, "high": 438.856961, "low": 410.866068, "close": 409.866394, "volume": 69366}, "trend_line": 418.434167, "activity_lines": {"activity_5": 418.197024, "activity_10": 415.863496, "activity_20": 417.892975, "activity_30": 418.160642}, "trend_signal": 0, "fair_value": 383.444295, "relative_strength": -3.066198, "rate_of_change": 0.15965543334365276, "market_dynamics": -0.5893, "expectation": {"probability": 52.0025, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 409.866394, "high": 419.863135, "low": 399.869653, "close": 409.866394, "volume": 31590}, "trend_line": 419.434366, "activity_lines": {"activity_5": 415.864447, "activity_10": 414.864455, "activity_20": 417.072812, "activity_30": 417.607882}, "trend_signal": 0, "fair_value": 384.469981, "relative_strength": 0.78583, "rate_of_change": 0.23903377852029212, "market_dynamics": -0.495096, "expectation": {"probability": 40.5671, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.866394, "high": 454.701796, "low": 399.869653, "close": 439.856628, "volume": 109906}, "trend_line": 420.434606, "activity_lines": {"activity_5": 423.528615, "activity_10": 419.499625, "activity_20": 418.930275, "activity_30": 418.925448}, "trend_signal": 0, "fair_value": 385.540558, "relative_strength": 5.733567, "rate_of_change": 0.23847354463080941, "market_dynamics": -0.022124, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 439.856636, "high": 437.857263, "low": 412.86541, "close": 419.863129, "volume": 78877}, "trend_line": 419.768764, "activity_lines": {"activity_5": 422.528935, "activity_10": 420.135779, "activity_20": 418.740704, "activity_30": 418.888578}, "trend_signal": 0, "fair_value": 386.547039, "relative_strength": -1.806022, "rate_of_change": -0.1583699320887962, "market_dynamics": 0.145109, "expectation": {"probability": 42.4136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 419.863135, "high": 424.661559, "low": 399.869653, "close": 409.866394, "volume": 90748}, "trend_line": 419.102909, "activity_lines": {"activity_5": 418.530237, "activity_10": 418.772586, "activity_20": 417.622781, "activity_30": 418.249716}, "trend_signal": 0, "fair_value": 387.540692, "relative_strength": -4.239005, "rate_of_change": -0.15862423722408395, "market_dynamics": 0.316031, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 409.866394, "high": 427.860528, "low": 403.368512, "close": 419.863129, "volume": 93932}, "trend_line": 418.437068, "activity_lines": {"activity_5": 419.196684, "activity_10": 419.226981, "activity_20": 417.623452, "activity_30": 418.298762}, "trend_signal": 0, "fair_value": 388.617646, "relative_strength": -0.001067, "rate_of_change": -0.15887291300094514, "market_dynamics": 0.579784, "expectation": {"probability": 41.9975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 419.863152, "high": 439.856636, "low": 412.965383, "close": 419.863129, "volume": 43243}, "trend_line": 417.438014, "activity_lines": {"activity_5": 419.196682, "activity_10": 419.499618, "activity_20": 417.766845, "activity_30": 418.390766}, "trend_signal": 1, "fair_value": 389.726633, "relative_strength": 0.631951, "rate_of_change": -0.2387584839878481, "market_dynamics": 0.263007, "expectation": {"probability": 39.8505, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 419.863129, "high": 429.85987, "low": 389.872948, "close": 399.86969, "volume": 69804}, "trend_line": 416.438935, "activity_lines": {"activity_5": 411.865751, "activity_10": 415.955325, "activity_20": 416.148824, "activity_30": 417.257326}, "trend_signal": 0, "fair_value": 390.739491, "relative_strength": -0.572327, "rate_of_change": -0.2393358933525385, "market_dynamics": 0.032317, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 399.86969, "high": 409.866442, "low": 379.976175, "close": 384.874573, "volume": 56946}, "trend_line": 416.106257, "activity_lines": {"activity_5": 402.202244, "activity_10": 409.866405, "activity_20": 413.197819, "activity_30": 415.220915}, "trend_signal": 0, "fair_value": 391.643413, "relative_strength": -5.026892, "rate_of_change": -0.07988638238160586, "market_dynamics": -0.257393, "expectation": {"probability": 52.9297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 384.874573, "high": 389.872944, "low": 379.876202, "close": 384.874573, "volume": 78581}, "trend_line": 415.273762, "activity_lines": {"activity_5": 394.871308, "activity_10": 404.504521, "activity_20": 410.341942, "activity_30": 413.205968}, "trend_signal": 0, "fair_value": 392.560148, "relative_strength": -6.340337, "rate_of_change": -0.20006788794816205, "market_dynamics": -0.627548, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.874573, "high": 399.869678, "low": 379.976157, "close": 389.872925, "volume": 62898}, "trend_line": 414.94109, "activity_lines": {"activity_5": 390.87261, "activity_10": 400.869343, "activity_20": 408.128627, "activity_30": 411.567204}, "trend_signal": 0, "fair_value": 393.598616, "relative_strength": -5.087774, "rate_of_change": -0.08010908235517233, "market_dynamics": -0.933025, "expectation": {"probability": 47.8551, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 389.872925, "high": 397.360475, "low": 383.629965, "close": 389.872925, "volume": 66441}, "trend_line": 415.524748, "activity_lines": {"activity_5": 388.873259, "activity_10": 397.597683, "activity_20": 406.05804, "activity_30": 409.949903}, "trend_signal": 0, "fair_value": 394.547392, "relative_strength": -7.650011, "rate_of_change": 0.14066044893264584, "market_dynamics": -1.059911, "expectation": {"probability": 44.887, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 389.872948, "high": 409.866432, "low": 394.871319, "close": 399.86969, "volume": 67550}, "trend_line": 415.19209, "activity_lines": {"activity_5": 392.20551, "activity_10": 396.507134, "activity_20": 405.082254, "activity_30": 408.9399}, "trend_signal": 0, "fair_value": 395.553843, "relative_strength": -4.587021, "rate_of_change": -0.08005732549050985, "market_dynamics": -0.965029, "expectation": {"probability": 45.5114, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 399.869664, "high": 429.859889, "low": 379.876181, "close": 419.863129, "volume": 162791}, "trend_line": 415.026064, "activity_lines": {"activity_5": 402.20224, "activity_10": 399.77879, "activity_20": 406.105728, "activity_30": 409.241257}, "trend_signal": 0, "fair_value": 396.438597, "relative_strength": 1.489898, "rate_of_change": -0.039987756028778874, "market_dynamics": -0.59946, "expectation": {"probability": 40.904, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.863129, "high": 429.859911, "low": 379.876183, "close": 389.872925, "volume": 79703}, "trend_line": 413.193943, "activity_lines": {"activity_5": 399.869666, "activity_10": 397.597683, "activity_20": 404.225389, "activity_30": 407.618474}, "trend_signal": 0, "fair_value": 397.099074, "relative_strength": -4.059723, "rate_of_change": -0.4414472147465006, "market_dynamics": -0.489565, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 389.872925, "high": 409.866408, "low": 371.87879, "close": 389.872925, "volume": 69163}, "trend_line": 411.195216, "activity_lines": {"activity_5": 397.203868, "activity_10": 395.780093, "activity_20": 402.440257, "activity_30": 406.113892}, "trend_signal": 0, "fair_value": 397.74033, "relative_strength": -5.334015, "rate_of_change": -0.4837261130906689, "market_dynamics": -0.426473, "expectation": {"probability": 46.627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 389.872925, "high": 399.869666, "low": 371.878809, "close": 379.87619, "volume": 72623}, "trend_line": 408.863264, "activity_lines": {"activity_5": 391.205825, "activity_10": 392.690192, "activity_20": 399.798262, "activity_30": 404.09331}, "trend_signal": 0, "fair_value": 398.445638, "relative_strength": -5.205431, "rate_of_change": -0.5671155473754347, "market_dynamics": -0.560167, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 379.87619, "high": 389.872944, "low": 364.907928, "close": 372.406036, "volume": 75757}, "trend_line": 407.281942, "activity_lines": {"activity_5": 383.38418, "activity_10": 388.969116, "activity_20": 396.587634, "activity_30": 401.74123}, "trend_signal": 0, "fair_value": 399.167127, "relative_strength": -5.59835, "rate_of_change": -0.38676059681409775, "market_dynamics": -1.006984, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 372.406077, "high": 379.904186, "low": 352.910994, "close": 369.906708, "volume": 77575}, "trend_line": 406.117123, "activity_lines": {"activity_5": 376.560335, "activity_10": 385.292955, "activity_20": 393.317357, "activity_30": 399.329925}, "trend_signal": 0, "fair_value": 399.872594, "relative_strength": -7.766785, "rate_of_change": -0.2859981943417523, "market_dynamics": -1.196712, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 369.906708, "high": 379.904186, "low": 349.911762, "close": 359.909241, "volume": 56939}, "trend_line": 404.119241, "activity_lines": {"activity_5": 369.73443, "activity_10": 380.071217, "activity_20": 389.356631, "activity_30": 396.348771}, "trend_signal": 0, "fair_value": 400.379435, "relative_strength": -9.334157, "rate_of_change": -0.49194724547479973, "market_dynamics": -1.422466, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 374.905436, "high": 399.899139, "low": 375.805203, "close": 389.901642, "volume": 175548}, "trend_line": 403.121106, "activity_lines": {"activity_5": 374.903571, "activity_10": 380.756557, "activity_20": 388.585422, "activity_30": 395.431507}, "trend_signal": 0, "fair_value": 401.033689, "relative_strength": -3.537867, "rate_of_change": -0.246990219404077, "market_dynamics": -1.137993, "expectation": {"probability": 44.5211, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 389.901642, "high": 399.899131, "low": 369.906697, "close": 379.904175, "volume": 177393}, "trend_line": 401.789722, "activity_lines": {"activity_5": 376.738308, "activity_10": 379.623655, "activity_20": 386.957144, "activity_30": 393.93364}, "trend_signal": 0, "fair_value": 401.585417, "relative_strength": -5.674131, "rate_of_change": -0.3302689886944332, "market_dynamics": -0.840654, "expectation": {"probability": 47.0194, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 379.904175, "high": 389.901653, "low": 374.910439, "close": 379.904175, "volume": 53276}, "trend_line": 400.458338, "activity_lines": {"activity_5": 378.571179, "activity_10": 378.672002, "activity_20": 385.471542, "activity_30": 392.52167}, "trend_signal": 0, "fair_value": 402.137144, "relative_strength": -6.152076, "rate_of_change": -0.33136337917572645, "market_dynamics": -0.593538, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 384.902924, "high": 389.901665, "low": 362.908462, "close": 379.904175, "volume": 100537}, "trend_line": 399.459597, "activity_lines": {"activity_5": 379.904175, "activity_10": 378.083358, "activity_20": 384.271429, "activity_30": 391.195595}, "trend_signal": 0, "fair_value": 402.733718, "relative_strength": -6.446552, "rate_of_change": -0.24939947685645447, "market_dynamics": -0.183345, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 379.904175, "high": 391.901137, "low": 379.455283, "close": 389.901642, "volume": 98078}, "trend_line": 398.794105, "activity_lines": {"activity_5": 383.903162, "activity_10": 380.038962, "activity_20": 384.213736, "activity_30": 390.578952}, "trend_signal": 0, "fair_value": 403.394379, "relative_strength": -4.110004, "rate_of_change": -0.16659807524914017, "market_dynamics": -0.038111, "expectation": {"probability": 42.9279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 389.901653, "high": 387.902157, "low": 371.18139, "close": 374.905457, "volume": 176616}, "trend_line": 397.628741, "activity_lines": {"activity_5": 380.903927, "activity_10": 379.267465, "activity_20": 382.822905, "activity_30": 389.037749}, "trend_signal": 0, "fair_value": 403.965317, "relative_strength": -8.91729, "rate_of_change": -0.29222197253893983, "market_dynamics": 0.079906, "expectation": {"probability": 42.7295, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 374.905445, "high": 397.899624, "low": 372.12813, "close": 389.901642, "volume": 52462}, "trend_line": 396.963249, "activity_lines": {"activity_5": 383.903166, "activity_10": 381.494683, "activity_20": 383.074367, "activity_30": 388.539227}, "trend_signal": 0, "fair_value": 404.651603, "relative_strength": -5.464309, "rate_of_change": -0.16736516538676766, "market_dynamics": 0.238749, "expectation": {"probability": 42.0962, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 389.901661, "high": 409.896618, "low": 379.904164, "close": 389.901642, "volume": 118238}, "trend_line": 396.297757, "activity_lines": {"activity_5": 386.235907, "activity_10": 383.53962, "activity_20": 383.468502, "activity_30": 388.083639}, "trend_signal": 0, "fair_value": 405.37633, "relative_strength": -4.707681, "rate_of_change": -0.16764574596678314, "market_dynamics": 0.36289, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 389.901642, "high": 392.351036, "low": 379.904164, "close": 389.901642, "volume": 183975}, "trend_line": 395.132427, "activity_lines": {"activity_5": 387.902151, "activity_10": 385.266455, "activity_20": 383.910104, "activity_30": 387.670987}, "trend_signal": 0, "fair_value": 406.158717, "relative_strength": -3.682863, "rate_of_change": -0.29405414979423744, "market_dynamics": 0.524106, "expectation": {"probability": 44.7485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 379.904175, "high": 389.901653, "low": 363.459329, "close": 369.906708, "volume": 73679}, "trend_line": 393.133988, "activity_lines": {"activity_5": 382.236918, "activity_10": 382.994303, "activity_20": 382.423489, "activity_30": 386.043521}, "trend_signal": 0, "fair_value": 406.716831, "relative_strength": -6.431441, "rate_of_change": -0.5057643623867952, "market_dynamics": 0.415342, "expectation": {"probability": 42.197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 369.906708, "high": 387.902169, "low": 363.538319, "close": 369.906708, "volume": 96564}, "trend_line": 391.801998, "activity_lines": {"activity_5": 377.904682, "activity_10": 380.540379, "activity_20": 381.008148, "activity_30": 384.544987}, "trend_signal": 0, "fair_value": 407.274946, "relative_strength": -8.474249, "rate_of_change": -0.3388132394190151, "market_dynamics": 0.361679, "expectation": {"probability": 42.4268, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 369.906708, "high": 379.904186, "low": 359.909229, "close": 369.906708, "volume": 184714}, "trend_line": 390.470009, "activity_lines": {"activity_5": 373.905695, "activity_10": 378.449999, "activity_20": 379.687885, "activity_30": 383.132387}, "trend_signal": 0, "fair_value": 407.692114, "relative_strength": -8.128713, "rate_of_change": -0.3399648309093159, "market_dynamics": 0.353789, "expectation": {"probability": 41.5233, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 369.906708, "high": 379.904186, "low": 349.911783, "close": 354.910522, "volume": 102602}, "trend_line": 387.638472, "activity_lines": {"activity_5": 366.240975, "activity_10": 373.814812, "activity_20": 377.034492, "activity_30": 380.838227}, "trend_signal": 0, "fair_value": 408.038779, "relative_strength": -11.229251, "rate_of_change": -0.7251611992561574, "market_dynamics": -0.043639, "expectation": {"probability": 41.8023, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.910522, "high": 359.909262, "low": 342.413673, "close": 354.910522, "volume": 88388}, "trend_line": 385.473385, "activity_lines": {"activity_5": 360.908996, "activity_10": 369.634055, "activity_20": 374.595189, "activity_30": 378.726746}, "trend_signal": 0, "fair_value": 408.359818, "relative_strength": -12.814658, "rate_of_change": -0.5585325390509669, "market_dynamics": -0.158584, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 354.910522, "high": 359.909243, "low": 329.916809, "close": 329.916809, "volume": 259488}, "trend_line": 382.808399, "activity_lines": {"activity_5": 349.578522, "activity_10": 361.363417, "activity_20": 370.084831, "activity_30": 375.142451}, "trend_signal": 0, "fair_value": 408.552674, "relative_strength": -18.624683, "rate_of_change": -0.6913540866122311, "market_dynamics": -0.420701, "expectation": {"probability": 40.4848, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 334.915558, "high": 389.151852, "low": 329.916818, "close": 384.902924, "volume": 701893}, "trend_line": 381.643058, "activity_lines": {"activity_5": 359.242745, "activity_10": 364.180888, "activity_20": 371.096751, "activity_30": 375.277582}, "trend_signal": 0, "fair_value": 409.162071, "relative_strength": -4.650996, "rate_of_change": -0.30441886934670215, "market_dynamics": -0.373251, "expectation": {"probability": 36.2382, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 384.902926, "high": 389.701691, "low": 352.910983, "close": 379.904175, "volume": 167754}, "trend_line": 380.311093, "activity_lines": {"activity_5": 366.240971, "activity_10": 365.907723, "activity_20": 371.656266, "activity_30": 375.165396}, "trend_signal": 0, "fair_value": 409.515193, "relative_strength": -5.338511, "rate_of_change": -0.349008051392348, "market_dynamics": -0.186683, "expectation": {"probability": 40.949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.904175, "high": 419.894085, "low": 369.906697, "close": 409.896606, "volume": 231394}, "trend_line": 380.645324, "activity_lines": {"activity_5": 382.570176, "activity_10": 373.269499, "activity_20": 375.07207, "activity_30": 377.074138}, "trend_signal": 0, "fair_value": 410.12464, "relative_strength": 1.548544, "rate_of_change": 0.087883579036173, "market_dynamics": 0.284857, "expectation": {"probability": 34.2123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 409.896606, "high": 423.893076, "low": 390.901428, "close": 402.398529, "volume": 206162}, "trend_line": 381.229456, "activity_lines": {"activity_5": 392.734283, "activity_10": 378.904444, "activity_20": 377.595245, "activity_30": 378.477571}, "trend_signal": 0, "fair_value": 410.673209, "relative_strength": -2.507916, "rate_of_change": 0.15345834118272553, "market_dynamics": 0.821968, "expectation": {"probability": 39.166, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 402.398489, "high": 399.89912, "low": 369.906706, "close": 389.901642, "volume": 413785}, "trend_line": 381.397025, "activity_lines": {"activity_5": 395.566895, "activity_10": 382.040011, "activity_20": 378.773518, "activity_30": 379.037067}, "trend_signal": 0, "fair_value": 411.0744, "relative_strength": -5.584583, "rate_of_change": 0.04395489313920109, "market_dynamics": 0.970603, "expectation": {"probability": 38.563, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 389.901652, "high": 399.89913, "low": 379.904173, "close": 387.402313, "volume": 66205}, "trend_line": 381.314671, "activity_lines": {"activity_5": 393.567407, "activity_10": 384.357611, "activity_20": 379.570938, "activity_30": 379.424505}, "trend_signal": 0, "fair_value": 411.443554, "relative_strength": -5.582563, "rate_of_change": -0.021592722177109107, "market_dynamics": 1.027545, "expectation": {"probability": 37.7061, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 387.402293, "high": 398.299517, "low": 380.004165, "close": 389.901642, "volume": 70838}, "trend_line": 381.315628, "activity_lines": {"activity_5": 392.234403, "activity_10": 386.811532, "activity_20": 380.618291, "activity_30": 379.978503}, "trend_signal": 0, "fair_value": 411.812712, "relative_strength": -5.816907, "rate_of_change": 0.000250973821048725, "market_dynamics": 0.826388, "expectation": {"probability": 33.5269, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 389.901642, "high": 407.897122, "low": 379.904164, "close": 399.899139, "volume": 44605}, "trend_line": 381.31661, "activity_lines": {"activity_5": 393.567401, "activity_10": 390.719636, "activity_20": 382.570179, "activity_30": 381.177439}, "trend_signal": 0, "fair_value": 412.13384, "relative_strength": -2.094809, "rate_of_change": 0.0002575294396330902, "market_dynamics": 0.719606, "expectation": {"probability": 34.0058, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 399.899149, "high": 409.796647, "low": 399.899149, "close": 404.897888, "volume": 187281}, "trend_line": 380.817768, "activity_lines": {"activity_5": 397.233146, "activity_10": 394.718628, "activity_20": 384.902925, "activity_30": 382.698812}, "trend_signal": 1, "fair_value": 412.422944, "relative_strength": -3.712397, "rate_of_change": -0.13082094692912133, "market_dynamics": 0.686793, "expectation": {"probability": 30.6938, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 404.897888, "high": 418.894347, "low": 403.449248, "close": 414.895355, "volume": 102855}, "trend_line": 381.651849, "activity_lines": {"activity_5": 404.064756, "activity_10": 399.626481, "activity_20": 388.068793, "activity_30": 384.897366}, "trend_signal": 1, "fair_value": 412.776136, "relative_strength": -2.094081, "rate_of_change": 0.21902365648023706, "market_dynamics": 0.845248, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 414.895355, "high": 429.891592, "low": 412.146049, "close": 424.892853, "volume": 161702}, "trend_line": 382.81918, "activity_lines": {"activity_5": 412.562618, "activity_10": 404.806996, "activity_20": 392.067786, "activity_30": 387.687108}, "trend_signal": 1, "fair_value": 413.241463, "relative_strength": -2.263771, "rate_of_change": 0.3058627917193688, "market_dynamics": 1.037036, "expectation": {"probability": 38.0928, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 424.892853, "high": 439.889048, "low": 419.894091, "close": 424.892853, "volume": 191259}, "trend_line": 384.319736, "activity_lines": {"activity_5": 418.56111, "activity_10": 409.260421, "activity_20": 395.828743, "activity_30": 390.401539}, "trend_signal": 1, "fair_value": 413.770857, "relative_strength": -2.020134, "rate_of_change": 0.391975135624072, "market_dynamics": 1.182403, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 424.892853, "high": 429.891599, "low": 399.916278, "close": 409.914185, "volume": 77549}, "trend_line": 385.570007, "activity_lines": {"activity_5": 417.233966, "activity_10": 410.172476, "activity_20": 397.996536, "activity_30": 392.052793}, "trend_signal": 1, "fair_value": 414.252284, "relative_strength": -4.147615, "rate_of_change": 0.32532052946664125, "market_dynamics": 1.099774, "expectation": {"probability": 38.1242, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 409.914188, "high": 419.912095, "low": 379.92048, "close": 384.919434, "volume": 85637}, "trend_line": 386.070432, "activity_lines": {"activity_5": 406.907569, "activity_10": 406.539711, "activity_20": 397.688579, "activity_30": 392.010821}, "trend_signal": 1, "fair_value": 414.349255, "relative_strength": -9.283411, "rate_of_change": 0.1297883629210835, "market_dynamics": 0.91221, "expectation": {"probability": 41.938, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 384.919434, "high": 389.918387, "low": 379.92048, "close": 384.919434, "volume": 128541}, "trend_line": 386.904105, "activity_lines": {"activity_5": 397.913068, "activity_10": 403.224748, "activity_20": 397.404346, "activity_30": 391.936563}, "trend_signal": 1, "fair_value": 414.446226, "relative_strength": -8.696, "rate_of_change": 0.21593805971653202, "market_dynamics": 0.506073, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 384.919434, "high": 389.918387, "low": 379.92048, "close": 384.919434, "volume": 76880}, "trend_line": 386.738031, "activity_lines": {"activity_5": 390.916962, "activity_10": 400.000371, "activity_20": 397.048625, "activity_30": 391.80852}, "trend_signal": 1, "fair_value": 414.415064, "relative_strength": -7.301192, "rate_of_change": -0.042923814416504405, "market_dynamics": 0.050861, "expectation": {"probability": 31.9111, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 384.919434, "high": 409.914202, "low": 369.922585, "close": 374.921539, "volume": 211463}, "trend_line": 386.571943, "activity_lines": {"activity_5": 383.253119, "activity_10": 395.003338, "activity_20": 395.669233, "activity_30": 391.046165}, "trend_signal": 0, "fair_value": 414.255746, "relative_strength": -10.294836, "rate_of_change": -0.04294586688838006, "market_dynamics": -0.322151, "expectation": {"probability": 41.1176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 374.921539, "high": 389.918378, "low": 364.923568, "close": 372.421997, "volume": 184373}, "trend_line": 386.322537, "activity_lines": {"activity_5": 378.087516, "activity_10": 389.824208, "activity_20": 394.02791, "activity_30": 390.133266}, "trend_signal": 0, "fair_value": 413.82414, "relative_strength": -9.788564, "rate_of_change": -0.06451735686362653, "market_dynamics": -0.60484, "expectation": {"probability": 40.795, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 372.421997, "high": 379.770464, "low": 351.477437, "close": 367.423065, "volume": 114662}, "trend_line": 385.9065, "activity_lines": {"activity_5": 373.755082, "activity_10": 384.235766, "activity_20": 391.82711, "activity_30": 388.913945}, "trend_signal": 0, "fair_value": 413.488622, "relative_strength": -11.035606, "rate_of_change": -0.1076916203830006, "market_dynamics": -0.732481, "expectation": {"probability": 40.1441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 367.42307, "high": 374.921495, "low": 357.925054, "close": 367.423065, "volume": 331547}, "trend_line": 385.157214, "activity_lines": {"activity_5": 370.589073, "activity_10": 379.328684, "activity_20": 389.566727, "activity_30": 387.721465}, "trend_signal": 0, "fair_value": 413.137088, "relative_strength": -11.06635, "rate_of_change": -0.19416257564979694, "market_dynamics": -0.699471, "expectation": {"probability": 36.094, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 367.423065, "high": 374.9215, "low": 364.923593, "close": 369.922546, "volume": 110613}, "trend_line": 384.991117, "activity_lines": {"activity_5": 369.422648, "activity_10": 375.739186, "activity_20": 387.365788, "activity_30": 386.738583}, "trend_signal": 0, "fair_value": 412.881659, "relative_strength": -9.064869, "rate_of_change": -0.04312446812953531, "market_dynamics": -0.724725, "expectation": {"probability": 38.9643, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 369.922546, "high": 394.917345, "low": 364.923593, "close": 387.418915, "volume": 451742}, "trend_line": 384.90836, "activity_lines": {"activity_5": 375.088139, "activity_10": 376.330306, "activity_20": 386.902505, "activity_30": 386.895215}, "trend_signal": 0, "fair_value": 412.738387, "relative_strength": -6.022176, "rate_of_change": -0.021495820642521014, "market_dynamics": -0.5276, "expectation": {"probability": 38.3273, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 387.418915, "high": 407.914612, "low": 371.92215, "close": 397.416809, "volume": 125574}, "trend_line": 385.158865, "activity_lines": {"activity_5": 383.253103, "activity_10": 379.420569, "activity_20": 387.355618, "activity_30": 387.702212}, "trend_signal": 0, "fair_value": 412.736083, "relative_strength": -2.027037, "rate_of_change": 0.06508172490718973, "market_dynamics": -0.369979, "expectation": {"probability": 39.1084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 397.416804, "high": 397.916699, "low": 362.924029, "close": 379.920471, "volume": 74236}, "trend_line": 384.82616, "activity_lines": {"activity_5": 383.919633, "activity_10": 379.556905, "activity_20": 386.201841, "activity_30": 387.364251}, "trend_signal": 0, "fair_value": 412.384578, "relative_strength": -5.92597, "rate_of_change": -0.08638123907649792, "market_dynamics": -0.446476, "expectation": {"probability": 41.0207, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 379.920471, "high": 404.915239, "low": 378.92068, "close": 397.416809, "volume": 57042}, "trend_line": 385.743163, "activity_lines": {"activity_5": 389.585115, "activity_10": 382.965283, "activity_20": 386.82142, "activity_30": 388.176551}, "trend_signal": 0, "fair_value": 412.193278, "relative_strength": -3.017008, "rate_of_change": 0.23829019316149547, "market_dynamics": -0.322421, "expectation": {"probability": 39.4401, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 397.416796, "high": 404.915239, "low": 384.919421, "close": 392.417847, "volume": 108191}, "trend_line": 386.493534, "activity_lines": {"activity_5": 391.584694, "activity_10": 385.237534, "activity_20": 386.929121, "activity_30": 388.607176}, "trend_signal": 0, "fair_value": 412.050016, "relative_strength": -4.226624, "rate_of_change": 0.1945260660394465, "market_dynamics": -0.36836, "expectation": {"probability": 40.8225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 392.417842, "high": 406.914825, "low": 379.920459, "close": 399.91629, "volume": 69455}, "trend_line": 387.493854, "activity_lines": {"activity_5": 394.584068, "activity_10": 388.736804, "activity_20": 387.727076, "activity_30": 389.47316}, "trend_signal": 1, "fair_value": 411.986855, "relative_strength": -2.820123, "rate_of_change": 0.25881933641870136, "market_dynamics": -0.243305, "expectation": {"probability": 37.9695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 399.91629, "high": 409.914198, "low": 390.418261, "close": 399.91629, "volume": 56776}, "trend_line": 388.994046, "activity_lines": {"activity_5": 396.750283, "activity_10": 391.781624, "activity_20": 388.477342, "activity_30": 390.274608}, "trend_signal": 0, "fair_value": 411.763528, "relative_strength": -0.37583, "rate_of_change": 0.3871524630684921, "market_dynamics": 0.079974, "expectation": {"probability": 34.1066, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 389.918365, "high": 399.916272, "low": 383.519711, "close": 389.918365, "volume": 59107}, "trend_line": 390.160974, "activity_lines": {"activity_5": 395.417224, "activity_10": 392.508743, "activity_20": 388.275343, "activity_30": 390.334241}, "trend_signal": 0, "fair_value": 411.572211, "relative_strength": -3.812697, "rate_of_change": 0.29998608256332654, "market_dynamics": 0.235525, "expectation": {"probability": 39.9092, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.918365, "high": 409.914206, "low": 381.920057, "close": 404.915253, "volume": 54467}, "trend_line": 392.660922, "activity_lines": {"activity_5": 398.416601, "activity_10": 395.553563, "activity_20": 389.57295, "activity_30": 391.28613}, "trend_signal": 0, "fair_value": 411.412962, "relative_strength": 0.521963, "rate_of_change": 0.640747836558358, "market_dynamics": 0.439738, "expectation": {"probability": 30.7749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 409.914193, "high": 443.907055, "low": 405.915031, "close": 419.912079, "volume": 161042}, "trend_line": 393.827894, "activity_lines": {"activity_5": 405.915025, "activity_10": 400.643403, "activity_20": 392.346351, "activity_30": 393.044269}, "trend_signal": 0, "fair_value": 411.221713, "relative_strength": 3.29904, "rate_of_change": 0.29719585897574674, "market_dynamics": 0.663682, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 419.912079, "high": 434.908979, "low": 405.915026, "close": 412.413666, "volume": 117117}, "trend_line": 394.911544, "activity_lines": {"activity_5": 409.081028, "activity_10": 403.460995, "activity_20": 394.429335, "activity_30": 394.243351}, "trend_signal": 0, "fair_value": 411.046463, "relative_strength": 2.035949, "rate_of_change": 0.2751582649450364, "market_dynamics": 0.744681, "expectation": {"probability": 39.7759, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 412.413666, "high": 419.912096, "low": 404.915235, "close": 409.914185, "volume": 97339}, "trend_line": 394.91213, "activity_lines": {"activity_5": 410.580713, "activity_10": 405.369685, "activity_20": 396.333698, "activity_30": 395.211264}, "trend_signal": 1, "fair_value": 410.807141, "relative_strength": 1.813759, "rate_of_change": 0.00014838766019927268, "market_dynamics": 0.862801, "expectation": {"probability": 30.1934, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 409.914185, "high": 429.910008, "low": 399.916278, "close": 414.913147, "volume": 303577}, "trend_line": 395.329284, "activity_lines": {"activity_5": 413.080192, "activity_10": 407.960053, "activity_20": 398.714152, "activity_30": 396.501652}, "trend_signal": 1, "fair_value": 410.740811, "relative_strength": 1.833124, "rate_of_change": 0.10563210605862683, "market_dynamics": 1.025456, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 414.913147, "high": 417.912505, "low": 389.918374, "close": 394.917328, "volume": 207752}, "trend_line": 395.496473, "activity_lines": {"activity_5": 407.24808, "activity_10": 406.278586, "activity_20": 399.047416, "activity_30": 396.475074}, "trend_signal": 1, "fair_value": 410.469168, "relative_strength": -1.663718, "rate_of_change": 0.042291073989855904, "market_dynamics": 0.833016, "expectation": {"probability": 40.1333, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 394.917341, "high": 414.913165, "low": 373.472816, "close": 407.414734, "volume": 112800}, "trend_line": 396.163554, "activity_lines": {"activity_5": 406.248297, "activity_10": 406.914821, "activity_20": 400.523299, "activity_30": 397.243994}, "trend_signal": 1, "fair_value": 410.197547, "relative_strength": 2.338289, "rate_of_change": 0.16866926648926045, "market_dynamics": 0.717945, "expectation": {"probability": 27.6176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 407.414712, "high": 419.912096, "low": 391.94622, "close": 404.944427, "volume": 199830}, "trend_line": 396.66498, "activity_lines": {"activity_5": 405.258236, "activity_10": 406.829238, "activity_20": 401.656795, "activity_30": 397.810502}, "trend_signal": 1, "fair_value": 409.926108, "relative_strength": 2.986774, "rate_of_change": 0.12657045175842643, "market_dynamics": 0.644021, "expectation": {"probability": 30.7884, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 404.94442, "high": 413.9432, "low": 387.946761, "close": 407.444092, "volume": 130152}, "trend_line": 396.916479, "activity_lines": {"activity_5": 405.599345, "activity_10": 407.106718, "activity_20": 402.885388, "activity_30": 398.505929}, "trend_signal": 1, "fair_value": 409.686711, "relative_strength": 3.794109, "rate_of_change": 0.06340337884124962, "market_dynamics": 0.431786, "expectation": {"probability": 28.4962, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 407.444092, "high": 414.793089, "low": 394.945785, "close": 399.945099, "volume": 37695}, "trend_line": 396.751386, "activity_lines": {"activity_5": 403.605463, "activity_10": 405.883877, "activity_20": 403.23302, "activity_30": 398.701324}, "trend_signal": 1, "fair_value": 409.671551, "relative_strength": -0.472537, "rate_of_change": -0.04159388907608349, "market_dynamics": 0.236115, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 399.945099, "high": 407.394089, "low": 381.498642, "close": 384.947174, "volume": 104011}, "trend_line": 395.753113, "activity_lines": {"activity_5": 397.610142, "activity_10": 401.751836, "activity_20": 401.997411, "activity_30": 397.939762}, "trend_signal": 1, "fair_value": 409.496178, "relative_strength": -4.344601, "rate_of_change": -0.25161172341816096, "market_dynamics": -0.085273, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 384.947158, "high": 398.345313, "low": 379.947845, "close": 389.946472, "volume": 213629}, "trend_line": 394.588233, "activity_lines": {"activity_5": 393.945931, "activity_10": 398.891814, "activity_20": 401.154477, "activity_30": 397.56514}, "trend_signal": 0, "fair_value": 409.240726, "relative_strength": -3.222127, "rate_of_change": -0.29434512622519343, "market_dynamics": -0.327321, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 389.946472, "high": 399.9451, "low": 382.207544, "close": 389.946472, "volume": 120888}, "trend_line": 393.423354, "activity_lines": {"activity_5": 391.446271, "activity_10": 396.576621, "activity_20": 400.216191, "activity_30": 397.265671}, "trend_signal": 0, "fair_value": 408.953237, "relative_strength": -2.952837, "rate_of_change": -0.2952138210365703, "market_dynamics": -0.629678, "expectation": {"probability": 39.8838, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 389.946472, "high": 399.945076, "low": 371.948943, "close": 382.447479, "volume": 55309}, "trend_line": 392.507797, "activity_lines": {"activity_5": 387.44681, "activity_10": 393.306469, "activity_20": 398.55168, "activity_30": 396.55755}, "trend_signal": 0, "fair_value": 408.649715, "relative_strength": -2.225333, "rate_of_change": -0.23271546813157287, "market_dynamics": -0.79023, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 382.447479, "high": 383.197376, "low": 373.098772, "close": 377.448181, "volume": 23019}, "trend_line": 392.258755, "activity_lines": {"activity_5": 383.447357, "activity_10": 389.626749, "activity_20": 396.482327, "activity_30": 395.585962}, "trend_signal": 0, "fair_value": 408.314145, "relative_strength": -4.11896, "rate_of_change": -0.06344893067180891, "market_dynamics": -0.89525, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 377.448181, "high": 387.946764, "low": 366.949645, "close": 374.948547, "volume": 41875}, "trend_line": 391.926393, "activity_lines": {"activity_5": 380.114487, "activity_10": 386.173731, "activity_20": 394.186687, "activity_30": 394.469174}, "trend_signal": 0, "fair_value": 407.994588, "relative_strength": -5.420747, "rate_of_change": -0.08473029492993449, "market_dynamics": -1.12467, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 374.948547, "high": 404.944413, "low": 369.949233, "close": 389.946472, "volume": 430429}, "trend_line": 392.093961, "activity_lines": {"activity_5": 382.447501, "activity_10": 385.810677, "activity_20": 393.426412, "activity_30": 394.341437}, "trend_signal": 0, "fair_value": 407.659045, "relative_strength": -1.778471, "rate_of_change": 0.04275496700217384, "market_dynamics": -0.991826, "expectation": {"probability": 40.5074, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 389.946472, "high": 407.943978, "low": 380.69772, "close": 387.446838, "volume": 103630}, "trend_line": 392.51147, "activity_lines": {"activity_5": 383.947304, "activity_10": 385.310749, "activity_20": 392.439845, "activity_30": 394.041623}, "trend_signal": 0, "fair_value": 407.46766, "relative_strength": -5.201353, "rate_of_change": 0.10648187463412513, "market_dynamics": -0.915933, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 387.446816, "high": 389.696507, "low": 365.949768, "close": 369.949219, "volume": 124055}, "trend_line": 392.429045, "activity_lines": {"activity_5": 379.781209, "activity_10": 381.947574, "activity_20": 389.846217, "activity_30": 392.585994}, "trend_signal": 0, "fair_value": 407.276237, "relative_strength": -9.273526, "rate_of_change": -0.02099938633640455, "market_dynamics": -0.902484, "expectation": {"probability": 40.5586, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 367.449562, "high": 371.94896, "low": 359.950591, "close": 369.949219, "volume": 100412}, "trend_line": 392.51325, "activity_lines": {"activity_5": 376.448332, "activity_10": 379.266124, "activity_20": 387.395289, "activity_30": 391.135683}, "trend_signal": 0, "fair_value": 407.036759, "relative_strength": -10.856685, "rate_of_change": 0.021457382187410223, "market_dynamics": -0.825184, "expectation": {"probability": 37.3141, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 359.950608, "high": 365.949769, "low": 349.951964, "close": 359.950592, "volume": 84155}, "trend_line": 392.264167, "activity_lines": {"activity_5": 370.282509, "activity_10": 375.312121, "activity_20": 384.087202, "activity_30": 389.034866}, "trend_signal": 0, "fair_value": 406.781242, "relative_strength": -13.338681, "rate_of_change": -0.06345849471324636, "market_dynamics": -1.124419, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 359.950592, "high": 379.947846, "low": 351.16179, "close": 359.950592, "volume": 99345}, "trend_line": 391.931769, "activity_lines": {"activity_5": 365.116551, "activity_10": 371.812601, "activity_20": 380.993233, "activity_30": 386.950119}, "trend_signal": 0, "fair_value": 406.525725, "relative_strength": -13.488878, "rate_of_change": -0.08473830340970501, "market_dynamics": -1.306044, "expectation": {"probability": 37.1801, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 359.950592, "high": 369.949238, "low": 342.952925, "close": 359.950592, "volume": 74816}, "trend_line": 391.016158, "activity_lines": {"activity_5": 361.950317, "activity_10": 368.858462, "activity_20": 378.184794, "activity_30": 384.886818}, "trend_signal": 0, "fair_value": 406.142064, "relative_strength": -12.714767, "rate_of_change": -0.2336148973930092, "market_dynamics": -1.40071, "expectation": {"probability": 35.9032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.950593, "high": 376.94826, "low": 342.952926, "close": 362.450226, "volume": 205242}, "trend_line": 389.850605, "activity_lines": {"activity_5": 361.450378, "activity_10": 366.90418, "activity_20": 375.86424, "activity_30": 383.043854}, "trend_signal": 0, "fair_value": 405.886552, "relative_strength": -13.29443, "rate_of_change": -0.29808307819341967, "market_dynamics": -1.458328, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 362.45025, "high": 364.949907, "low": 341.203166, "close": 357.450928, "volume": 158626}, "trend_line": 389.10162, "activity_lines": {"activity_5": 359.78394, "activity_10": 364.404522, "activity_20": 373.293582, "activity_30": 380.953552}, "trend_signal": 0, "fair_value": 405.598994, "relative_strength": -12.914602, "rate_of_change": -0.1921210305675806, "market_dynamics": -1.402225, "expectation": {"probability": 39.1715, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 357.450928, "high": 364.949898, "low": 339.953338, "close": 349.951965, "volume": 209333}, "trend_line": 387.519459, "activity_lines": {"activity_5": 356.451066, "activity_10": 360.905003, "activity_20": 370.282366, "activity_30": 378.427768}, "trend_signal": 0, "fair_value": 405.103184, "relative_strength": -13.833249, "rate_of_change": -0.4066189701292021, "market_dynamics": -1.36661, "expectation": {"probability": 38.3327, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 349.951965, "high": 359.950593, "low": 329.954711, "close": 339.953339, "volume": 68896}, "trend_line": 385.770642, "activity_lines": {"activity_5": 350.451892, "activity_10": 356.042034, "activity_20": 366.53302, "activity_30": 375.358986}, "trend_signal": 0, "fair_value": 404.415136, "relative_strength": -16.043535, "rate_of_change": -0.4512849508287464, "market_dynamics": -1.375109, "expectation": {"probability": 37.8531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 339.953353, "high": 349.951966, "low": 329.954711, "close": 339.953339, "volume": 84800}, "trend_line": 383.771877, "activity_lines": {"activity_5": 345.785869, "activity_10": 352.088032, "activity_20": 363.104919, "activity_30": 372.403031}, "trend_signal": 0, "fair_value": 403.534871, "relative_strength": -15.823211, "rate_of_change": -0.5181226310114059, "market_dynamics": -1.410522, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 339.953339, "high": 349.951966, "low": 303.958267, "close": 314.956757, "volume": 189901}, "trend_line": 380.939893, "activity_lines": {"activity_5": 334.120801, "activity_10": 344.452715, "activity_20": 357.605673, "activity_30": 367.963346}, "trend_signal": 0, "fair_value": 402.59048, "relative_strength": -15.823313, "rate_of_change": -0.73793421814492, "market_dynamics": -1.456302, "expectation": {"probability": 36.9291, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.956741, "high": 339.753355, "low": 299.958801, "close": 329.954712, "volume": 81950}, "trend_line": 378.941104, "activity_lines": {"activity_5": 330.621283, "activity_10": 340.544162, "activity_20": 353.97522, "activity_30": 364.67398}, "trend_signal": 0, "fair_value": 401.82232, "relative_strength": -10.537835, "rate_of_change": -0.5246993126025759, "market_dynamics": -1.4316, "expectation": {"probability": 36.4612, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 329.954711, "high": 349.951966, "low": 319.956083, "close": 339.953339, "volume": 47107}, "trend_line": 376.775707, "activity_lines": {"activity_5": 332.287722, "activity_10": 339.180714, "activity_20": 351.630304, "activity_30": 362.15864}, "trend_signal": 0, "fair_value": 400.958073, "relative_strength": -10.942442, "rate_of_change": -0.5714336547665688, "market_dynamics": -1.363603, "expectation": {"probability": 37.1114, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 339.953339, "high": 348.952103, "low": 323.955534, "close": 339.953339, "volume": 47105}, "trend_line": 374.110416, "activity_lines": {"activity_5": 334.620736, "activity_10": 338.180852, "activity_20": 349.499644, "activity_30": 359.783003}, "trend_signal": 0, "fair_value": 400.189934, "relative_strength": -12.077207, "rate_of_change": -0.7073945985588781, "market_dynamics": -1.307119, "expectation": {"probability": 35.6346, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 339.953338, "high": 369.94922, "low": 333.954163, "close": 359.950592, "volume": 75710}, "trend_line": 372.361647, "activity_lines": {"activity_5": 343.619501, "activity_10": 341.180441, "activity_20": 349.511548, "activity_30": 358.869466}, "trend_signal": 0, "fair_value": 399.549983, "relative_strength": -8.535686, "rate_of_change": -0.46744728967930727, "market_dynamics": -0.918947, "expectation": {"probability": 37.4184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 359.950592, "high": 379.547907, "low": 349.951964, "close": 369.949219, "volume": 85353}, "trend_line": 371.029481, "activity_lines": {"activity_5": 354.617991, "activity_10": 345.997962, "activity_20": 350.618539, "activity_30": 358.713826}, "trend_signal": 0, "fair_value": 399.038095, "relative_strength": -5.253902, "rate_of_change": -0.35776133517854736, "market_dynamics": -0.426076, "expectation": {"probability": 38.0373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 369.949218, "high": 397.545435, "low": 366.215722, "close": 389.946472, "volume": 96765}, "trend_line": 370.197259, "activity_lines": {"activity_5": 368.616069, "activity_10": 354.315001, "activity_20": 353.689545, "activity_30": 359.934277}, "trend_signal": 0, "fair_value": 398.686432, "relative_strength": -1.394129, "rate_of_change": -0.22430077463305448, "market_dynamics": 0.200843, "expectation": {"probability": 36.1958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 389.946472, "high": 399.945116, "low": 376.448325, "close": 389.946472, "volume": 135088}, "trend_line": 370.031563, "activity_lines": {"activity_5": 378.614695, "activity_10": 362.041213, "activity_20": 356.701037, "activity_30": 361.20842}, "trend_signal": 0, "fair_value": 398.430881, "relative_strength": -1.582632, "rate_of_change": -0.04475884031328513, "market_dynamics": 0.829365, "expectation": {"probability": 34.2938, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 389.946471, "high": 429.940996, "low": 389.946471, "close": 409.962494, "volume": 142105}, "trend_line": 370.116489, "activity_lines": {"activity_5": 391.952454, "activity_10": 372.679529, "activity_20": 361.547397, "activity_30": 363.784609}, "trend_signal": 0, "fair_value": 398.175489, "relative_strength": 2.817954, "rate_of_change": 0.022951015127321946, "market_dynamics": 1.137113, "expectation": {"probability": 35.98, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 409.962494, "high": 427.960848, "low": 389.964324, "close": 399.963409, "volume": 121845}, "trend_line": 369.950455, "activity_lines": {"activity_5": 397.289907, "activity_10": 380.226935, "activity_20": 365.346149, "activity_30": 365.710216}, "trend_signal": 0, "fair_value": 397.920074, "relative_strength": -0.373057, "rate_of_change": -0.04485993057175701, "market_dynamics": 1.247541, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 399.963409, "high": 419.961579, "low": 395.229834, "close": 408.962585, "volume": 137561}, "trend_line": 370.001071, "activity_lines": {"activity_5": 402.959564, "activity_10": 388.319463, "activity_20": 369.942363, "activity_30": 368.227128}, "trend_signal": 0, "fair_value": 397.834477, "relative_strength": 1.767192, "rate_of_change": 0.013681832071283097, "market_dynamics": 1.28639, "expectation": {"probability": 36.9844, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 408.962585, "high": 427.960847, "low": 402.51417, "close": 419.961578, "volume": 238041}, "trend_line": 370.668287, "activity_lines": {"activity_5": 409.694661, "activity_10": 396.702612, "activity_20": 375.400322, "activity_30": 371.450387}, "trend_signal": 1, "fair_value": 397.752108, "relative_strength": 5.303443, "rate_of_change": 0.1803281266718269, "market_dynamics": 1.340978, "expectation": {"probability": 32.1366, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 419.961578, "high": 429.960664, "low": 409.962493, "close": 419.961578, "volume": 165026}, "trend_line": 371.835434, "activity_lines": {"activity_5": 414.428751, "activity_10": 403.449271, "activity_20": 380.620126, "activity_30": 374.630599}, "trend_signal": 1, "fair_value": 397.672943, "relative_strength": 4.920068, "rate_of_change": 0.3148764113181336, "market_dynamics": 1.33311, "expectation": {"probability": 30.4603, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 419.961578, "high": 429.960664, "low": 412.462264, "close": 419.961578, "volume": 158370}, "trend_line": 372.835937, "activity_lines": {"activity_5": 417.161834, "activity_10": 408.741236, "activity_20": 385.554165, "activity_30": 377.735511}, "trend_signal": 1, "fair_value": 397.513685, "relative_strength": 4.5104, "rate_of_change": 0.26907145164653146, "market_dynamics": 1.357071, "expectation": {"probability": 29.0944, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 419.961578, "high": 427.410909, "low": 418.512706, "close": 419.961578, "volume": 66116}, "trend_line": 373.836441, "activity_lines": {"activity_5": 419.228312, "activity_10": 412.578505, "activity_20": 390.202436, "activity_30": 380.775875}, "trend_signal": 1, "fair_value": 397.290351, "relative_strength": 3.022252, "rate_of_change": 0.2683496682348993, "market_dynamics": 1.269948, "expectation": {"probability": 26.813, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 419.961578, "high": 429.960664, "low": 409.962493, "close": 419.961578, "volume": 96363}, "trend_line": 375.086911, "activity_lines": {"activity_5": 419.961578, "activity_10": 415.324665, "activity_20": 394.564941, "activity_30": 383.751691}, "trend_signal": 1, "fair_value": 397.03498, "relative_strength": 2.379827, "rate_of_change": 0.3344965505917619, "market_dynamics": 1.165471, "expectation": {"probability": 24.1021, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 409.962493, "high": 429.960664, "low": 409.962493, "close": 419.961578, "volume": 102359}, "trend_line": 376.504024, "activity_lines": {"activity_5": 419.961578, "activity_10": 417.16151, "activity_20": 398.653583, "activity_30": 386.64683}, "trend_signal": 1, "fair_value": 396.77961, "relative_strength": 0.970966, "rate_of_change": 0.37780923792353527, "market_dynamics": 1.094065, "expectation": {"probability": 23.9887, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.961578, "high": 429.960664, "low": 409.962493, "close": 419.961578, "volume": 172521}, "trend_line": 378.004459, "activity_lines": {"activity_5": 419.961578, "activity_10": 418.452625, "activity_20": 402.444555, "activity_30": 389.450544}, "trend_signal": 1, "fair_value": 396.524239, "relative_strength": 1.645446, "rate_of_change": 0.3985176530277886, "market_dynamics": 1.106038, "expectation": {"probability": 23.8764, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 419.961578, "high": 449.958801, "low": 409.962493, "close": 439.959717, "volume": 154542}, "trend_line": 379.671567, "activity_lines": {"activity_5": 426.627624, "activity_10": 422.834037, "activity_20": 407.806732, "activity_30": 393.447657}, "trend_signal": 1, "fair_value": 396.525211, "relative_strength": 6.085254, "rate_of_change": 0.4410286599291107, "market_dynamics": 1.245458, "expectation": {"probability": 28.7648, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 439.959717, "high": 449.958801, "low": 429.960632, "close": 439.959717, "volume": 262694}, "trend_line": 381.421996, "activity_lines": {"activity_5": 431.960461, "activity_10": 426.670044, "activity_20": 412.692688, "activity_30": 397.337215}, "trend_signal": 1, "fair_value": 396.494146, "relative_strength": 5.569286, "rate_of_change": 0.4610376841834977, "market_dynamics": 1.401532, "expectation": {"probability": 25.2757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.959717, "high": 449.958801, "low": 425.960999, "close": 440.959625, "volume": 134975}, "trend_line": 383.78901, "activity_lines": {"activity_5": 436.293392, "activity_10": 429.960648, "activity_20": 417.197653, "activity_30": 401.178352}, "trend_signal": 1, "fair_value": 396.437453, "relative_strength": 3.729538, "rate_of_change": 0.6205761662471192, "market_dynamics": 1.422144, "expectation": {"probability": 27.4854, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 440.959625, "high": 468.727103, "low": 423.961182, "close": 454.958374, "volume": 223564}, "trend_line": 386.622648, "activity_lines": {"activity_5": 443.892702, "activity_10": 435.214714, "activity_20": 422.435819, "activity_30": 405.769924}, "trend_signal": 1, "fair_value": 396.53457, "relative_strength": 8.503318, "rate_of_change": 0.738332241457359, "market_dynamics": 1.485112, "expectation": {"probability": 29.5341, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 454.958374, "high": 476.6564, "low": 449.958831, "close": 451.958649, "volume": 334296}, "trend_line": 389.689583, "activity_lines": {"activity_5": 448.158984, "activity_10": 439.28707, "activity_20": 426.79304, "activity_30": 409.98515}, "trend_signal": 1, "fair_value": 396.676533, "relative_strength": 7.534123, "rate_of_change": 0.7932631509988521, "market_dynamics": 1.437363, "expectation": {"probability": 31.6403, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 459.957916, "high": 469.957001, "low": 449.958831, "close": 459.957916, "volume": 189874}, "trend_line": 393.023161, "activity_lines": {"activity_5": 452.958551, "activity_10": 444.232073, "activity_20": 431.378739, "activity_30": 414.518591}, "trend_signal": 1, "fair_value": 396.837736, "relative_strength": 8.441677, "rate_of_change": 0.8554444730948808, "market_dynamics": 1.338263, "expectation": {"probability": 30.1215, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 459.957916, "high": 474.406606, "low": 449.958831, "close": 459.957916, "volume": 101486}, "trend_line": 396.356738, "activity_lines": {"activity_5": 456.424904, "activity_10": 448.449871, "activity_20": 435.392986, "activity_30": 418.836962}, "trend_signal": 1, "fair_value": 396.966902, "relative_strength": 9.192875, "rate_of_change": 0.8481884353884149, "market_dynamics": 1.273027, "expectation": {"probability": 28.5593, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 469.956999, "high": 499.954255, "low": 459.957916, "close": 469.957001, "volume": 306945}, "trend_line": 399.940297, "activity_lines": {"activity_5": 461.891073, "activity_10": 453.758477, "activity_20": 439.883303, "activity_30": 423.585366}, "trend_signal": 1, "fair_value": 397.160164, "relative_strength": 10.741337, "rate_of_change": 0.904124657520009, "market_dynamics": 1.225508, "expectation": {"probability": 31.1424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 469.957001, "high": 509.95334, "low": 459.957916, "close": 492.954895, "volume": 665106}, "trend_line": 404.457096, "activity_lines": {"activity_5": 473.090047, "activity_10": 462.339511, "activity_20": 446.087667, "activity_30": 429.586308}, "trend_signal": 1, "fair_value": 397.628998, "relative_strength": 13.531438, "rate_of_change": 1.1293683166915265, "market_dynamics": 1.272479, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 492.954895, "high": 509.953339, "low": 489.505198, "close": 499.954254, "volume": 358379}, "trend_line": 409.457173, "activity_lines": {"activity_5": 484.08904, "activity_10": 470.866005, "activity_20": 452.468121, "activity_30": 435.747415}, "trend_signal": 1, "fair_value": 398.511129, "relative_strength": 15.758817, "rate_of_change": 1.236244103379517, "market_dynamics": 1.312105, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 499.954255, "high": 509.95334, "low": 469.957, "close": 474.956543, "volume": 214978}, "trend_line": 413.957279, "activity_lines": {"activity_5": 483.555756, "activity_10": 473.393048, "activity_20": 455.943993, "activity_30": 439.973181}, "trend_signal": 1, "fair_value": 399.136906, "relative_strength": 10.775257, "rate_of_change": 1.099041925930558, "market_dynamics": 1.270644, "expectation": {"probability": 36.276, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 474.956543, "high": 489.95517, "low": 469.957, "close": 479.956085, "volume": 127200}, "trend_line": 418.624038, "activity_lines": {"activity_5": 483.689077, "activity_10": 476.192793, "activity_20": 459.586517, "activity_30": 444.231168}, "trend_signal": 1, "fair_value": 399.826604, "relative_strength": 8.478412, "rate_of_change": 1.1273528058918263, "market_dynamics": 1.078666, "expectation": {"probability": 34.7888, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 479.956085, "high": 494.954712, "low": 469.957, "close": 489.95517, "volume": 198209}, "trend_line": 424.457318, "activity_lines": {"activity_5": 485.822215, "activity_10": 480.083346, "activity_20": 463.800418, "activity_30": 448.833177}, "trend_signal": 1, "fair_value": 400.532339, "relative_strength": 9.893748, "rate_of_change": 1.393441243333476, "market_dynamics": 0.91068, "expectation": {"probability": 35.9803, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 489.95517, "high": 499.954255, "low": 469.956999, "close": 474.985626, "volume": 104427}, "trend_line": 429.291682, "activity_lines": {"activity_5": 481.632294, "activity_10": 480.361336, "activity_20": 466.202968, "activity_30": 452.093068}, "trend_signal": 1, "fair_value": 400.949879, "relative_strength": 6.967676, "rate_of_change": 1.1389517378988843, "market_dynamics": 0.53858, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 479.985453, "high": 539.983647, "low": 479.985453, "close": 509.984558, "volume": 408515}, "trend_line": 434.959389, "activity_lines": {"activity_5": 490.306634, "activity_10": 486.638637, "activity_20": 471.676731, "activity_30": 457.29906}, "trend_signal": 1, "fair_value": 401.591771, "relative_strength": 14.563636, "rate_of_change": 1.3202461723914807, "market_dynamics": 0.620621, "expectation": {"probability": 36.5657, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 509.984558, "high": 516.78434, "low": 479.985471, "close": 484.985321, "volume": 212048}, "trend_line": 439.793789, "activity_lines": {"activity_5": 489.979209, "activity_10": 487.315605, "activity_20": 474.340933, "activity_30": 460.526539}, "trend_signal": 1, "fair_value": 402.073411, "relative_strength": 10.647485, "rate_of_change": 1.1114600862196855, "market_dynamics": 0.441866, "expectation": {"probability": 38.7769, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 484.985321, "high": 499.984866, "low": 479.985471, "close": 489.985168, "volume": 101668}, "trend_line": 444.128274, "activity_lines": {"activity_5": 490.649815, "activity_10": 488.446592, "activity_20": 477.171675, "activity_30": 463.764693}, "trend_signal": 1, "fair_value": 402.71526, "relative_strength": 9.527532, "rate_of_change": 0.9855721268496523, "market_dynamics": 0.147619, "expectation": {"probability": 36.9001, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 489.985168, "high": 499.984866, "low": 479.985471, "close": 489.985168, "volume": 289277}, "trend_line": 448.129473, "activity_lines": {"activity_5": 490.651814, "activity_10": 489.03163, "activity_20": 479.66897, "activity_30": 466.723202}, "trend_signal": 1, "fair_value": 403.421188, "relative_strength": 9.961224, "rate_of_change": 0.9009106679841875, "market_dynamics": 0.089486, "expectation": {"probability": 36.3132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 489.985168, "high": 499.984866, "low": 479.985471, "close": 489.985168, "volume": 118055}, "trend_line": 451.464096, "activity_lines": {"activity_5": 490.651814, "activity_10": 489.252519, "activity_20": 481.83282, "activity_30": 469.423569}, "trend_signal": 1, "fair_value": 403.934878, "relative_strength": 9.991926, "rate_of_change": 0.7441204386036812, "market_dynamics": -0.319898, "expectation": {"probability": 33.6222, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 489.98517, "high": 499.984868, "low": 473.645669, "close": 479.985474, "volume": 1130063}, "trend_line": 454.465396, "activity_lines": {"activity_5": 486.318614, "activity_10": 487.709277, "activity_20": 482.710873, "activity_30": 471.263658}, "trend_signal": 1, "fair_value": 404.192232, "relative_strength": 4.990943, "rate_of_change": 0.6647926217370816, "market_dynamics": -0.382585, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 479.985474, "high": 489.985171, "low": 469.985776, "close": 479.985474, "volume": 52064}, "trend_line": 456.799495, "activity_lines": {"activity_5": 483.985352, "activity_10": 486.529103, "activity_20": 483.303097, "activity_30": 472.910115}, "trend_signal": 1, "fair_value": 404.513664, "relative_strength": 5.173641, "rate_of_change": 0.5135922383846316, "market_dynamics": -0.556355, "expectation": {"probability": 32.0643, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 479.985474, "high": 485.58531, "low": 471.095728, "close": 479.985474, "volume": 36488}, "trend_line": 459.466897, "activity_lines": {"activity_5": 481.985413, "activity_10": 485.257495, "activity_20": 483.704723, "activity_30": 474.405985}, "trend_signal": 1, "fair_value": 404.771017, "relative_strength": 4.209362, "rate_of_change": 0.5839327821498661, "market_dynamics": -0.764761, "expectation": {"probability": 31.0889, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 479.985474, "high": 519.984285, "low": 469.985774, "close": 514.984436, "volume": 879088}, "trend_line": 463.000959, "activity_lines": {"activity_5": 492.318441, "activity_10": 490.348799, "activity_20": 487.248984, "activity_30": 477.987761}, "trend_signal": 1, "fair_value": 405.188643, "relative_strength": 9.728312, "rate_of_change": 0.7691657490615708, "market_dynamics": -0.588128, "expectation": {"probability": 32.8261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 514.984428, "high": 549.983369, "low": 509.984579, "close": 542.483582, "volume": 311909}, "trend_line": 467.085026, "activity_lines": {"activity_5": 510.151233, "activity_10": 499.984871, "activity_20": 493.059713, "activity_30": 483.115672}, "trend_signal": 1, "fair_value": 405.910704, "relative_strength": 13.985288, "rate_of_change": 0.8820860779253816, "market_dynamics": -0.41191, "expectation": {"probability": 34.0683, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 542.483596, "high": 559.733042, "low": 529.983943, "close": 549.983337, "volume": 237060}, "trend_line": 471.419085, "activity_lines": {"activity_5": 526.98405, "activity_10": 509.757299, "activity_20": 499.167917, "activity_30": 488.463951}, "trend_signal": 1, "fair_value": 406.905117, "relative_strength": 16.093889, "rate_of_change": 0.9278950852087405, "market_dynamics": 0.068677, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 549.983364, "high": 614.981357, "low": 546.383497, "close": 582.482361, "volume": 832982}, "trend_line": 476.836444, "activity_lines": {"activity_5": 549.98335, "activity_10": 524.71139, "activity_20": 507.904482, "activity_30": 495.629323}, "trend_signal": 1, "fair_value": 408.011739, "relative_strength": 21.275352, "rate_of_change": 1.1491598818066469, "market_dynamics": 0.723609, "expectation": {"probability": 38.756, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 579.982422, "high": 609.981556, "low": 569.982725, "close": 594.981995, "volume": 329372}, "trend_line": 482.670458, "activity_lines": {"activity_5": 570.316069, "activity_10": 540.165469, "activity_20": 517.248038, "activity_30": 503.251617}, "trend_signal": 1, "fair_value": 409.262565, "relative_strength": 21.335192, "rate_of_change": 1.2234832453368487, "market_dynamics": 1.022664, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 594.981963, "high": 609.98151, "low": 569.982725, "close": 579.982422, "volume": 233508}, "trend_line": 488.004486, "activity_lines": {"activity_5": 577.982495, "activity_10": 550.983319, "activity_20": 524.520092, "activity_30": 509.529808}, "trend_signal": 1, "fair_value": 410.593458, "relative_strength": 16.730177, "rate_of_change": 1.1051076177527297, "market_dynamics": 1.209118, "expectation": {"probability": 40.1086, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 579.982422, "high": 589.982119, "low": 562.982968, "close": 574.982605, "volume": 138927}, "trend_line": 493.171854, "activity_lines": {"activity_5": 579.649117, "activity_10": 559.255797, "activity_20": 530.792043, "activity_30": 515.1413}, "trend_signal": 1, "fair_value": 411.652004, "relative_strength": 12.562779, "rate_of_change": 1.0588771513875, "market_dynamics": 1.182326, "expectation": {"probability": 39.4893, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 574.982605, "high": 579.982456, "low": 549.983364, "close": 564.98291, "volume": 551614}, "trend_line": 498.005898, "activity_lines": {"activity_5": 575.815906, "activity_10": 564.164742, "activity_20": 535.721033, "activity_30": 519.774271}, "trend_signal": 1, "fair_value": 412.550331, "relative_strength": 7.875604, "rate_of_change": 0.9801946240022055, "market_dynamics": 1.044265, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 564.982879, "high": 579.982429, "low": 539.983638, "close": 569.982727, "volume": 690439}, "trend_line": 502.339998, "activity_lines": {"activity_5": 572.649329, "activity_10": 568.437336, "activity_20": 540.816536, "activity_30": 524.417937}, "trend_signal": 1, "fair_value": 413.35255, "relative_strength": 14.79742, "rate_of_change": 0.8702908976391236, "market_dynamics": 0.956677, "expectation": {"probability": 37.739, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 569.982731, "high": 579.982429, "low": 525.059107, "close": 539.983643, "volume": 189116}, "trend_line": 505.674129, "activity_lines": {"activity_5": 560.316366, "activity_10": 565.619237, "activity_20": 542.602478, "activity_30": 526.84656}, "trend_signal": 1, "fair_value": 413.930427, "relative_strength": 8.483377, "rate_of_change": 0.6637199930872344, "market_dynamics": 0.666609, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 539.983643, "high": 549.983357, "low": 511.484542, "close": 514.984436, "volume": 219206}, "trend_line": 508.141623, "activity_lines": {"activity_5": 543.316891, "activity_10": 557.164953, "activity_20": 541.721698, "activity_30": 527.447225}, "trend_signal": 1, "fair_value": 414.348053, "relative_strength": 6.505599, "rate_of_change": 0.48796128939394245, "market_dynamics": 0.325805, "expectation": {"probability": 37.992, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 512.484478, "high": 576.882545, "low": 499.984856, "close": 559.983032, "volume": 395938}, "trend_line": 511.642445, "activity_lines": {"activity_5": 545.650146, "activity_10": 556.892231, "activity_20": 545.007311, "activity_30": 530.791832}, "trend_signal": 1, "fair_value": 415.24637, "relative_strength": 14.477293, "rate_of_change": 0.6889461208337244, "market_dynamics": 0.093702, "expectation": {"probability": 37.9944, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 559.983055, "high": 559.983055, "low": 519.984251, "close": 539.983643, "volume": 225386}, "trend_line": 514.576611, "activity_lines": {"activity_5": 542.316911, "activity_10": 552.665085, "activity_20": 545.983471, "activity_30": 532.620296}, "trend_signal": 1, "fair_value": 416.112603, "relative_strength": 4.909463, "rate_of_change": 0.5734797862597087, "market_dynamics": -0.287695, "expectation": {"probability": 39.1008, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 539.983643, "high": 559.983034, "low": 529.983945, "close": 549.983337, "volume": 123324}, "trend_line": 517.577459, "activity_lines": {"activity_5": 543.983525, "activity_10": 550.437877, "activity_20": 547.76913, "activity_30": 534.904601}, "trend_signal": 1, "fair_value": 416.946818, "relative_strength": 4.770076, "rate_of_change": 0.5831683632430039, "market_dynamics": -0.441214, "expectation": {"probability": 37.5543, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 549.983337, "high": 629.980897, "low": 539.98364, "close": 618.981262, "volume": 440374}, "trend_line": 522.878237, "activity_lines": {"activity_5": 569.982739, "activity_10": 561.346639, "activity_20": 555.816505, "activity_30": 541.446782}, "trend_signal": 1, "fair_value": 418.223328, "relative_strength": 16.406237, "rate_of_change": 1.0241516333113798, "market_dynamics": -0.206221, "expectation": {"probability": 38.9266, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 618.981262, "high": 627.98099, "low": 599.98181, "close": 609.981506, "volume": 512678}, "trend_line": 527.54572, "activity_lines": {"activity_5": 587.715527, "activity_10": 570.18273, "activity_20": 562.392494, "activity_30": 547.066347}, "trend_signal": 1, "fair_value": 419.442148, "relative_strength": 17.072495, "rate_of_change": 0.8926519923222483, "market_dynamics": -0.15795, "expectation": {"probability": 41.8158, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 609.981506, "high": 642.980532, "low": 599.981809, "close": 634.980774, "volume": 748119}, "trend_line": 532.279916, "activity_lines": {"activity_5": 607.448266, "activity_10": 583.018706, "activity_20": 570.777954, "activity_30": 553.997641}, "trend_signal": 1, "fair_value": 420.821219, "relative_strength": 21.149095, "rate_of_change": 0.8974001343428579, "market_dynamics": 0.171092, "expectation": {"probability": 40.4151, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 634.980774, "high": 649.980288, "low": 629.980894, "close": 639.980591, "volume": 808690}, "trend_line": 536.947461, "activity_lines": {"activity_5": 623.847762, "activity_10": 595.672863, "activity_20": 578.949132, "activity_30": 560.946072}, "trend_signal": 1, "fair_value": 422.29631, "relative_strength": 22.763003, "rate_of_change": 0.8768966965869925, "market_dynamics": 0.541402, "expectation": {"probability": 41.4488, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 639.980591, "high": 679.979437, "low": 629.980894, "close": 653.980225, "volume": 1059915}, "trend_line": 542.914917, "activity_lines": {"activity_5": 638.247339, "activity_10": 609.508814, "activity_20": 587.691727, "activity_30": 568.496573}, "trend_signal": 1, "fair_value": 423.861142, "relative_strength": 25.004254, "rate_of_change": 1.1113668344545855, "market_dynamics": 0.716402, "expectation": {"probability": 42.421, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 659.980042, "high": 669.97974, "low": 649.980344, "close": 659.980042, "volume": 245456}, "trend_line": 548.915716, "activity_lines": {"activity_5": 647.713729, "activity_10": 622.908413, "activity_20": 596.177187, "activity_30": 576.049162}, "trend_signal": 1, "fair_value": 425.464435, "relative_strength": 22.047566, "rate_of_change": 1.1052927101651233, "market_dynamics": 0.847487, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 659.980042, "high": 680.0, "low": 649.980344, "close": 680.0, "volume": 265740}, "trend_line": 555.250543, "activity_lines": {"activity_5": 661.120187, "activity_10": 637.766252, "activity_20": 605.712192, "activity_30": 584.506212}, "trend_signal": 1, "fair_value": 427.19606, "relative_strength": 25.569367, "rate_of_change": 1.1540618742277036, "market_dynamics": 0.915425, "expectation": {"probability": 44.2716, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38fa954c-531c-4204-b3c4-0ce0c5c77bdd/", "share_image": "https://sharemaestro.com/terminal/38fa954c-531c-4204-b3c4-0ce0c5c77bdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}