{"ticker": {"uuid": "38fc43fd-433e-4801-9d8a-c5cf7c7d4932", "symbol": "7170", "name": "LFE Corporation Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7170 fell 12.12%, moving from 0.17 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.40 and has softened across the 12-week window. Market Dynamics is -1.30 on the latest week. Expectation is negative at 24.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "-12.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.40"}, {"label": "Market Dynamics", "value": "-1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 287100}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152364, "activity_20": 0.157929, "activity_30": 0.162194}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -19.400894, "rate_of_change": -1.1741705952457842, "market_dynamics": -1.304117, "expectation": {"probability": 24.1895, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 2209200}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.135667, "activity_10": 0.130364, "activity_20": 0.127571, "activity_30": 0.123763}, "trend_signal": 1, "fair_value": 0.119501, "relative_strength": 34.00925, "rate_of_change": 1.1425681640909486, "market_dynamics": 0.29676, "expectation": {"probability": 36.5596, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.14, "volume": 937100}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.138333, "activity_10": 0.132636, "activity_20": 0.129048, "activity_30": 0.125183}, "trend_signal": 1, "fair_value": 0.119888, "relative_strength": 31.95407, "rate_of_change": 1.1296610169491534, "market_dynamics": 0.509721, "expectation": {"probability": 34.7772, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.145, "volume": 509300}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.135545, "activity_20": 0.130857, "activity_30": 0.126839}, "trend_signal": 1, "fair_value": 0.120273, "relative_strength": 35.263172, "rate_of_change": 1.256986751359642, "market_dynamics": 0.612849, "expectation": {"probability": 33.3604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.13, "close": 0.14, "volume": 1343000}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.137182, "activity_20": 0.132048, "activity_30": 0.128075}, "trend_signal": 1, "fair_value": 0.120609, "relative_strength": 31.102379, "rate_of_change": 1.1040030455256444, "market_dynamics": 0.489472, "expectation": {"probability": 36.0164, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.14, "close": 0.145, "volume": 1279100}, "trend_line": 0.1235, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.139364, "activity_20": 0.133571, "activity_30": 0.129548}, "trend_signal": 1, "fair_value": 0.12096, "relative_strength": 34.516019, "rate_of_change": 1.0911293557179933, "market_dynamics": 0.657628, "expectation": {"probability": 32.6597, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 1272200}, "trend_line": 0.1245, "activity_lines": {"activity_5": 0.140333, "activity_10": 0.139364, "activity_20": 0.133976, "activity_30": 0.13029}, "trend_signal": 1, "fair_value": 0.121247, "relative_strength": 21.332608, "rate_of_change": 0.8097165991902842, "market_dynamics": 0.59651, "expectation": {"probability": 36.2153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.14, "close": 0.14, "volume": 147200}, "trend_line": 0.1255, "activity_lines": {"activity_5": 0.14, "activity_10": 0.14, "activity_20": 0.134833, "activity_30": 0.13129}, "trend_signal": 1, "fair_value": 0.121583, "relative_strength": 24.657608, "rate_of_change": 0.8032128514056233, "market_dynamics": 0.466436, "expectation": {"probability": 33.4805, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 1252800}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.140364, "activity_20": 0.135643, "activity_30": 0.132226}, "trend_signal": 1, "fair_value": 0.121902, "relative_strength": 20.436356, "rate_of_change": 0.9298804780876505, "market_dynamics": 0.479171, "expectation": {"probability": 34.8145, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.145, "high": 0.165, "low": 0.145, "close": 0.155, "volume": 5360900}, "trend_line": 0.128167, "activity_lines": {"activity_5": 0.144667, "activity_10": 0.143091, "activity_20": 0.137833, "activity_30": 0.134054}, "trend_signal": 1, "fair_value": 0.122232, "relative_strength": 32.626784, "rate_of_change": 1.1842074099805011, "market_dynamics": 0.582819, "expectation": {"probability": 32.6261, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 1574200}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.150333, "activity_10": 0.146273, "activity_20": 0.140357, "activity_30": 0.136108}, "trend_signal": 1, "fair_value": 0.122611, "relative_strength": 34.185229, "rate_of_change": 1.299866580320988, "market_dynamics": 0.913846, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.175, "low": 0.155, "close": 0.175, "volume": 3224900}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.16, "activity_10": 0.151909, "activity_20": 0.144167, "activity_30": 0.139022}, "trend_signal": 1, "fair_value": 0.122967, "relative_strength": 45.904308, "rate_of_change": 1.797693960703367, "market_dynamics": 1.233842, "expectation": {"probability": 33.7859, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 2673600}, "trend_line": 0.134333, "activity_lines": {"activity_5": 0.167, "activity_10": 0.156909, "activity_20": 0.147738, "activity_30": 0.141785}, "trend_signal": 1, "fair_value": 0.123357, "relative_strength": 44.243347, "rate_of_change": 1.6388357154206428, "market_dynamics": 1.502568, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 1964600}, "trend_line": 0.136333, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.161273, "activity_20": 0.151071, "activity_30": 0.144409}, "trend_signal": 1, "fair_value": 0.123765, "relative_strength": 40.578069, "rate_of_change": 1.4888374412839747, "market_dynamics": 1.517142, "expectation": {"probability": 35.8704, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 1292700}, "trend_line": 0.138667, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.166, "activity_20": 0.154643, "activity_30": 0.147226}, "trend_signal": 1, "fair_value": 0.124221, "relative_strength": 43.590449, "rate_of_change": 1.7119846258792828, "market_dynamics": 1.507888, "expectation": {"probability": 34.8846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2262600}, "trend_line": 0.141, "activity_lines": {"activity_5": 0.178, "activity_10": 0.17, "activity_20": 0.157929, "activity_30": 0.149892}, "trend_signal": 1, "fair_value": 0.124711, "relative_strength": 41.233411, "rate_of_change": 1.682447878731042, "market_dynamics": 1.521487, "expectation": {"probability": 36.9758, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 756800}, "trend_line": 0.1425, "activity_lines": {"activity_5": 0.177333, "activity_10": 0.172455, "activity_20": 0.160476, "activity_30": 0.152086}, "trend_signal": 1, "fair_value": 0.125169, "relative_strength": 36.520382, "rate_of_change": 1.0638297872340436, "market_dynamics": 1.416396, "expectation": {"probability": 38.6373, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 532500}, "trend_line": 0.144, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.174182, "activity_20": 0.162762, "activity_30": 0.154183}, "trend_signal": 1, "fair_value": 0.125628, "relative_strength": 37.381711, "rate_of_change": 1.0526315789473695, "market_dynamics": 1.251471, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 919100}, "trend_line": 0.1455, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175273, "activity_20": 0.16481, "activity_30": 0.156183}, "trend_signal": 1, "fair_value": 0.12612, "relative_strength": 36.447356, "rate_of_change": 1.0416666666666676, "market_dynamics": 1.136484, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 1337700}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.175727, "activity_20": 0.166595, "activity_30": 0.158086}, "trend_signal": 1, "fair_value": 0.126612, "relative_strength": 32.195203, "rate_of_change": 1.1457044673539534, "market_dynamics": 0.899974, "expectation": {"probability": 37.0505, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 556800}, "trend_line": 0.1485, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.174909, "activity_20": 0.16769, "activity_30": 0.159559}, "trend_signal": 1, "fair_value": 0.126936, "relative_strength": 27.7562, "rate_of_change": 0.9057737128568232, "market_dynamics": 0.71507, "expectation": {"probability": 37.5765, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1067000}, "trend_line": 0.15, "activity_lines": {"activity_5": 0.172, "activity_10": 0.173909, "activity_20": 0.168667, "activity_30": 0.160946}, "trend_signal": 1, "fair_value": 0.127328, "relative_strength": 26.665918, "rate_of_change": 1.010101010101011, "market_dynamics": 0.539583, "expectation": {"probability": 35.8551, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.17, "close": 0.175, "volume": 301000}, "trend_line": 0.151667, "activity_lines": {"activity_5": 0.172667, "activity_10": 0.173909, "activity_20": 0.169976, "activity_30": 0.162559}, "trend_signal": 1, "fair_value": 0.127718, "relative_strength": 28.312778, "rate_of_change": 1.1113333333333346, "market_dynamics": 0.335318, "expectation": {"probability": 33.9179, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 588000}, "trend_line": 0.153167, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.173, "activity_20": 0.170643, "activity_30": 0.163742}, "trend_signal": 1, "fair_value": 0.128076, "relative_strength": 23.802936, "rate_of_change": 0.9890088153652419, "market_dynamics": -0.066317, "expectation": {"probability": 36.1014, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 1560000}, "trend_line": 0.154833, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172182, "activity_20": 0.17119, "activity_30": 0.164828}, "trend_signal": 1, "fair_value": 0.128452, "relative_strength": 21.326409, "rate_of_change": 1.0877016589735393, "market_dynamics": -0.329707, "expectation": {"probability": 32.7728, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 230000}, "trend_line": 0.156667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.173364, "activity_20": 0.172548, "activity_30": 0.166452}, "trend_signal": 1, "fair_value": 0.128891, "relative_strength": 27.613381, "rate_of_change": 1.1845020118450216, "market_dynamics": -0.56647, "expectation": {"probability": 33.2133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175, "high": 0.2, "low": 0.17, "close": 0.19, "volume": 4824600}, "trend_line": 0.159, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.176364, "activity_20": 0.17469, "activity_30": 0.168602}, "trend_signal": 1, "fair_value": 0.129394, "relative_strength": 32.817489, "rate_of_change": 1.4891457677749633, "market_dynamics": -0.477097, "expectation": {"probability": 34.2537, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.175, "volume": 371600}, "trend_line": 0.160667, "activity_lines": {"activity_5": 0.179, "activity_10": 0.176364, "activity_20": 0.175143, "activity_30": 0.169634}, "trend_signal": 1, "fair_value": 0.129801, "relative_strength": 22.349973, "rate_of_change": 1.048427672955976, "market_dynamics": -0.454464, "expectation": {"probability": 38.1287, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 430300}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.176364, "activity_20": 0.175429, "activity_30": 0.170559}, "trend_signal": 1, "fair_value": 0.130226, "relative_strength": 19.509478, "rate_of_change": 1.140869002346469, "market_dynamics": -0.494414, "expectation": {"probability": 35.1394, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.175, "high": 0.195, "low": 0.175, "close": 0.185, "volume": 477700}, "trend_line": 0.164333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.178182, "activity_20": 0.1765, "activity_30": 0.172011}, "trend_signal": 1, "fair_value": 0.130714, "relative_strength": 25.768802, "rate_of_change": 1.1280000000000008, "market_dynamics": -0.366419, "expectation": {"probability": 35.3527, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.175, "volume": 689200}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.178, "activity_20": 0.176476, "activity_30": 0.172699}, "trend_signal": 1, "fair_value": 0.131138, "relative_strength": 17.825356, "rate_of_change": 0.6085205040983861, "market_dynamics": -0.657802, "expectation": {"probability": 39.1423, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 827500}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.179545, "activity_20": 0.177333, "activity_30": 0.173968}, "trend_signal": 1, "fair_value": 0.131626, "relative_strength": 20.661556, "rate_of_change": 0.9072598936691413, "market_dynamics": -0.485511, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 195800}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.179909, "activity_20": 0.177667, "activity_30": 0.174817}, "trend_signal": 1, "fair_value": 0.1321, "relative_strength": 16.391389, "rate_of_change": 0.7996019972067886, "market_dynamics": -0.428047, "expectation": {"probability": 40.1559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 1183900}, "trend_line": 0.169667, "activity_lines": {"activity_5": 0.184, "activity_10": 0.182, "activity_20": 0.178929, "activity_30": 0.176226}, "trend_signal": 1, "fair_value": 0.13262, "relative_strength": 21.63646, "rate_of_change": 0.8919704817235256, "market_dynamics": -0.332898, "expectation": {"probability": 36.3166, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 1798700}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.188, "activity_10": 0.184636, "activity_20": 0.180595, "activity_30": 0.17786}, "trend_signal": 1, "fair_value": 0.133189, "relative_strength": 21.937645, "rate_of_change": 1.0803515120795448, "market_dynamics": -0.018355, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.19, "volume": 324600}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.185909, "activity_20": 0.181714, "activity_30": 0.179054}, "trend_signal": 1, "fair_value": 0.13371, "relative_strength": 16.984353, "rate_of_change": 0.8746355685131041, "market_dynamics": 0.043811, "expectation": {"probability": 40.7997, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 329700}, "trend_line": 0.174833, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.187, "activity_20": 0.182786, "activity_30": 0.180151}, "trend_signal": 1, "fair_value": 0.134179, "relative_strength": 16.251477, "rate_of_change": 1.059537572254336, "market_dynamics": 0.213006, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 690100}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.190667, "activity_10": 0.188091, "activity_20": 0.183786, "activity_30": 0.181129}, "trend_signal": 1, "fair_value": 0.134631, "relative_strength": 13.639864, "rate_of_change": 0.9534813221760206, "market_dynamics": 0.239882, "expectation": {"probability": 38.1781, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 1109900}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.188, "activity_20": 0.184238, "activity_30": 0.181677}, "trend_signal": 1, "fair_value": 0.135085, "relative_strength": 8.957773, "rate_of_change": 0.8498583569405107, "market_dynamics": 0.057707, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.185, "high": 0.205, "low": 0.175, "close": 0.19, "volume": 5491100}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.188636, "activity_20": 0.185119, "activity_30": 0.182452}, "trend_signal": 1, "fair_value": 0.135606, "relative_strength": 12.03914, "rate_of_change": 0.6556179775280907, "market_dynamics": 0.107276, "expectation": {"probability": 36.2668, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 935600}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.188273, "activity_20": 0.185452, "activity_30": 0.182828}, "trend_signal": 1, "fair_value": 0.136043, "relative_strength": 8.404015, "rate_of_change": 0.46492936757326986, "market_dynamics": -0.078982, "expectation": {"probability": 38.4225, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.175, "close": 0.18, "volume": 2273500}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.184667, "activity_10": 0.186818, "activity_20": 0.185238, "activity_30": 0.182828}, "trend_signal": 1, "fair_value": 0.136346, "relative_strength": 4.09875, "rate_of_change": 0.09277777777777806, "market_dynamics": -0.310894, "expectation": {"probability": 37.1121, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1167700}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.183636, "activity_20": 0.184024, "activity_30": 0.182172}, "trend_signal": 0, "fair_value": 0.136571, "relative_strength": -1.314599, "rate_of_change": -0.0926917804037368, "market_dynamics": -0.63188, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 630800}, "trend_line": 0.179833, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180636, "activity_20": 0.182833, "activity_30": 0.181527}, "trend_signal": 0, "fair_value": 0.136731, "relative_strength": -1.296128, "rate_of_change": -0.09277777777777806, "market_dynamics": -1.10093, "expectation": {"probability": 30.046, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 422400}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.178, "activity_20": 0.181643, "activity_30": 0.180892}, "trend_signal": 0, "fair_value": 0.136923, "relative_strength": -2.875089, "rate_of_change": -0.18517179827951488, "market_dynamics": -1.305862, "expectation": {"probability": 29.541, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 120200}, "trend_line": 0.179333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.176727, "activity_20": 0.180929, "activity_30": 0.180602}, "trend_signal": 0, "fair_value": 0.137019, "relative_strength": -0.185896, "rate_of_change": -0.09303621169916462, "market_dynamics": -1.493671, "expectation": {"probability": 27.3318, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 1058900}, "trend_line": 0.179167, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.174818, "activity_20": 0.179762, "activity_30": 0.18}, "trend_signal": 0, "fair_value": 0.137276, "relative_strength": -3.239554, "rate_of_change": -0.09256522781640829, "market_dynamics": -1.481128, "expectation": {"probability": 29.7071, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 205000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173273, "activity_20": 0.17869, "activity_30": 0.179409}, "trend_signal": 0, "fair_value": 0.1375, "relative_strength": -5.249697, "rate_of_change": -0.0932091289132488, "market_dynamics": -1.468454, "expectation": {"probability": 29.8471, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1451100}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173, "activity_20": 0.178119, "activity_30": 0.179151}, "trend_signal": 0, "fair_value": 0.137756, "relative_strength": -3.774572, "rate_of_change": 0.0, "market_dynamics": -1.375061, "expectation": {"probability": 27.5183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.175, "volume": 1350100}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.173333, "activity_10": 0.172909, "activity_20": 0.177548, "activity_30": 0.178892}, "trend_signal": 0, "fair_value": 0.138013, "relative_strength": -4.784462, "rate_of_change": 0.0, "market_dynamics": -1.267044, "expectation": {"probability": 30.6738, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.17, "high": 0.24, "low": 0.165, "close": 0.22, "volume": 26530300}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.189, "activity_10": 0.181273, "activity_20": 0.18131, "activity_30": 0.181538}, "trend_signal": 1, "fair_value": 0.138654, "relative_strength": 17.493626, "rate_of_change": 0.9312849162011184, "market_dynamics": -0.598832, "expectation": {"probability": 32.4736, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.215, "close": 0.24, "volume": 24368700}, "trend_line": 0.183, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.192636, "activity_20": 0.186762, "activity_30": 0.185366}, "trend_signal": 1, "fair_value": 0.139391, "relative_strength": 26.785606, "rate_of_change": 1.291326030763782, "market_dynamics": 0.177841, "expectation": {"probability": 32.9834, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.235, "close": 0.245, "volume": 26249200}, "trend_line": 0.185333, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.203818, "activity_20": 0.192429, "activity_30": 0.189366}, "trend_signal": 1, "fair_value": 0.14016, "relative_strength": 30.230253, "rate_of_change": 1.274863387978143, "market_dynamics": 0.876582, "expectation": {"probability": 34.0463, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 43372100}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.220909, "activity_20": 0.201595, "activity_30": 0.195796}, "trend_signal": 1, "fair_value": 0.141122, "relative_strength": 47.714877, "rate_of_change": 2.068708756670428, "market_dynamics": 1.574546, "expectation": {"probability": 34.1899, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.365, "low": 0.28, "close": 0.34, "volume": 50117500}, "trend_line": 0.194833, "activity_lines": {"activity_5": 0.285, "activity_10": 0.245909, "activity_20": 0.215548, "activity_30": 0.205527}, "trend_signal": 1, "fair_value": 0.142308, "relative_strength": 74.265664, "rate_of_change": 2.9952370127982175, "market_dynamics": 1.709611, "expectation": {"probability": 34.5502, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.3, "close": 0.32, "volume": 19398900}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.303, "activity_10": 0.264182, "activity_20": 0.226905, "activity_30": 0.213602}, "trend_signal": 1, "fair_value": 0.143397, "relative_strength": 63.254969, "rate_of_change": 2.3953847654144855, "market_dynamics": 1.674616, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.305, "close": 0.31, "volume": 12893200}, "trend_line": 0.2035, "activity_lines": {"activity_5": 0.311, "activity_10": 0.278, "activity_20": 0.23669, "activity_30": 0.220731}, "trend_signal": 1, "fair_value": 0.144391, "relative_strength": 55.912264, "rate_of_change": 2.0050125313283087, "market_dynamics": 1.54848, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.31, "high": 0.365, "low": 0.305, "close": 0.345, "volume": 20996200}, "trend_line": 0.209167, "activity_lines": {"activity_5": 0.326, "activity_10": 0.295636, "activity_20": 0.249238, "activity_30": 0.22986}, "trend_signal": 1, "fair_value": 0.145641, "relative_strength": 68.439945, "rate_of_change": 2.7847665847665874, "market_dynamics": 1.445842, "expectation": {"probability": 34.617, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.325, "close": 0.33, "volume": 14208500}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.307364, "activity_20": 0.259619, "activity_30": 0.237656}, "trend_signal": 1, "fair_value": 0.146827, "relative_strength": 57.734402, "rate_of_change": 2.4697968608814986, "market_dynamics": 1.25078, "expectation": {"probability": 37.589, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.315, "close": 0.32, "volume": 11198300}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.314455, "activity_20": 0.268357, "activity_30": 0.244473}, "trend_signal": 1, "fair_value": 0.147917, "relative_strength": 49.177743, "rate_of_change": 2.0995367022343756, "market_dynamics": 1.077982, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 8847000}, "trend_line": 0.222333, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.311636, "activity_20": 0.272667, "activity_30": 0.248419}, "trend_signal": 1, "fair_value": 0.148846, "relative_strength": 30.965181, "rate_of_change": 1.5993931445440146, "market_dynamics": 0.843153, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.25, "close": 0.255, "volume": 5670300}, "trend_line": 0.224667, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.303182, "activity_20": 0.274143, "activity_30": 0.250527}, "trend_signal": 1, "fair_value": 0.149647, "relative_strength": 18.529817, "rate_of_change": 1.0497766863218698, "market_dynamics": 0.45346, "expectation": {"probability": 36.1296, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.2, "close": 0.23, "volume": 15120900}, "trend_line": 0.226333, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.289909, "activity_20": 0.272881, "activity_30": 0.250871}, "trend_signal": 1, "fair_value": 0.150256, "relative_strength": 7.383527, "rate_of_change": 0.7415419264956584, "market_dynamics": 0.07352, "expectation": {"probability": 35.2138, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.23, "high": 0.265, "low": 0.225, "close": 0.24, "volume": 4907800}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.251, "activity_10": 0.278727, "activity_20": 0.272286, "activity_30": 0.251753}, "trend_signal": 1, "fair_value": 0.150897, "relative_strength": 9.709703, "rate_of_change": 0.7365253851625709, "market_dynamics": -0.302917, "expectation": {"probability": 31.1879, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 2655800}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.268364, "activity_20": 0.271357, "activity_30": 0.252527}, "trend_signal": 1, "fair_value": 0.151442, "relative_strength": 8.519431, "rate_of_change": 0.6578947368421059, "market_dynamics": -0.577509, "expectation": {"probability": 32.706, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.21, "close": 0.245, "volume": 4554300}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.260727, "activity_20": 0.270571, "activity_30": 0.253527}, "trend_signal": 1, "fair_value": 0.152051, "relative_strength": 7.535699, "rate_of_change": 0.7986928104575168, "market_dynamics": -0.729327, "expectation": {"probability": 31.039, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 3025200}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.254455, "activity_20": 0.269452, "activity_30": 0.254409}, "trend_signal": 1, "fair_value": 0.15266, "relative_strength": 8.828534, "rate_of_change": 0.7927965314071068, "market_dynamics": -0.808037, "expectation": {"probability": 34.0025, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 945600}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.248455, "activity_20": 0.2675, "activity_30": 0.254849}, "trend_signal": 1, "fair_value": 0.153269, "relative_strength": 6.341328, "rate_of_change": 0.7145093430888475, "market_dynamics": -0.851698, "expectation": {"probability": 34.6717, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 990800}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.245, "activity_10": 0.246182, "activity_20": 0.266167, "activity_30": 0.255828}, "trend_signal": 1, "fair_value": 0.153974, "relative_strength": 9.217727, "rate_of_change": 0.9227834248167857, "market_dynamics": -0.881734, "expectation": {"probability": 32.0259, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 1262800}, "trend_line": 0.238667, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.243545, "activity_20": 0.263524, "activity_30": 0.256022}, "trend_signal": 1, "fair_value": 0.154647, "relative_strength": 5.080812, "rate_of_change": 0.7033755274261612, "market_dynamics": -0.916381, "expectation": {"probability": 35.9682, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 1157800}, "trend_line": 0.240167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.240545, "activity_20": 0.259619, "activity_30": 0.255462}, "trend_signal": 0, "fair_value": 0.155256, "relative_strength": 2.31167, "rate_of_change": 0.628490742331366, "market_dynamics": -0.959854, "expectation": {"probability": 34.3026, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 1107700}, "trend_line": 0.242, "activity_lines": {"activity_5": 0.237, "activity_10": 0.239364, "activity_20": 0.256143, "activity_30": 0.255129}, "trend_signal": 0, "fair_value": 0.155865, "relative_strength": 3.977931, "rate_of_change": 0.7632189268300813, "market_dynamics": -0.995676, "expectation": {"probability": 28.7368, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.25, "volume": 2285100}, "trend_line": 0.244667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.241273, "activity_20": 0.254119, "activity_30": 0.255645}, "trend_signal": 0, "fair_value": 0.156603, "relative_strength": 9.263765, "rate_of_change": 1.1020661157024805, "market_dynamics": -0.948201, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.245, "close": 0.285, "volume": 10050700}, "trend_line": 0.2485, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.249182, "activity_20": 0.255405, "activity_30": 0.258247}, "trend_signal": 1, "fair_value": 0.157532, "relative_strength": 25.679876, "rate_of_change": 1.566619119047523, "market_dynamics": -0.621866, "expectation": {"probability": 33.1052, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.265, "close": 0.27, "volume": 3111500}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.262667, "activity_10": 0.253545, "activity_20": 0.255262, "activity_30": 0.259634}, "trend_signal": 1, "fair_value": 0.158365, "relative_strength": 19.347906, "rate_of_change": 1.3412474849094465, "market_dynamics": -0.346746, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.265, "high": 0.32, "low": 0.26, "close": 0.315, "volume": 16151300}, "trend_line": 0.2565, "activity_lines": {"activity_5": 0.283, "activity_10": 0.265545, "activity_20": 0.259738, "activity_30": 0.26371}, "trend_signal": 1, "fair_value": 0.159487, "relative_strength": 36.331804, "rate_of_change": 1.85321224779915, "market_dynamics": 0.215247, "expectation": {"probability": 34.9226, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.285, "close": 0.3, "volume": 12924900}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.273545, "activity_20": 0.26281, "activity_30": 0.266516}, "trend_signal": 1, "fair_value": 0.160513, "relative_strength": 30.916028, "rate_of_change": 1.6892787524366377, "market_dynamics": 0.656331, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.29, "close": 0.32, "volume": 11339000}, "trend_line": 0.265833, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.284182, "activity_20": 0.267833, "activity_30": 0.270333}, "trend_signal": 1, "fair_value": 0.161699, "relative_strength": 38.44387, "rate_of_change": 1.9169353571058894, "market_dynamics": 0.82964, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 10221300}, "trend_line": 0.270833, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.294273, "activity_20": 0.273452, "activity_30": 0.274151}, "trend_signal": 1, "fair_value": 0.162949, "relative_strength": 38.861306, "rate_of_change": 1.8808801014170569, "market_dynamics": 1.047992, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.31, "close": 0.32, "volume": 11844000}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.302091, "activity_20": 0.278619, "activity_30": 0.277323}, "trend_signal": 1, "fair_value": 0.164167, "relative_strength": 33.768877, "rate_of_change": 1.7848637352169068, "market_dynamics": 0.981229, "expectation": {"probability": 38.8265, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.26, "close": 0.275, "volume": 12507700}, "trend_line": 0.2775, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.300273, "activity_20": 0.2795, "activity_30": 0.27728}, "trend_signal": 0, "fair_value": 0.165096, "relative_strength": 14.517625, "rate_of_change": 0.6649326905288008, "market_dynamics": 0.847073, "expectation": {"probability": 36.6049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 2638100}, "trend_line": 0.278667, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.297636, "activity_20": 0.280405, "activity_30": 0.277118}, "trend_signal": 0, "fair_value": 0.166058, "relative_strength": 15.089274, "rate_of_change": 0.42054054054053097, "market_dynamics": 0.586173, "expectation": {"probability": 34.466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.255, "close": 0.26, "volume": 2061800}, "trend_line": 0.279167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.291545, "activity_20": 0.279786, "activity_30": 0.275914}, "trend_signal": 0, "fair_value": 0.166827, "relative_strength": 5.82308, "rate_of_change": 0.1794256226966237, "market_dynamics": 0.263553, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 1056000}, "trend_line": 0.2785, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.286182, "activity_20": 0.2795, "activity_30": 0.275}, "trend_signal": 0, "fair_value": 0.167628, "relative_strength": 7.24772, "rate_of_change": -0.23892508785063174, "market_dynamics": -0.051665, "expectation": {"probability": 33.7055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.245, "volume": 2772600}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.277545, "activity_20": 0.27719, "activity_30": 0.272839}, "trend_signal": 0, "fair_value": 0.168269, "relative_strength": 0.421426, "rate_of_change": -1.1371633752244275, "market_dynamics": -0.317972, "expectation": {"probability": 38.2135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 1386800}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.248, "activity_10": 0.266636, "activity_20": 0.273429, "activity_30": 0.269914}, "trend_signal": 0, "fair_value": 0.168878, "relative_strength": -3.809813, "rate_of_change": -1.0895896968398278, "market_dynamics": -0.564353, "expectation": {"probability": 34.1972, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.225, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 723800}, "trend_line": 0.269667, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.257273, "activity_20": 0.269738, "activity_30": 0.267183}, "trend_signal": 0, "fair_value": 0.169519, "relative_strength": -4.439269, "rate_of_change": -0.978948566644513, "market_dynamics": -0.779151, "expectation": {"probability": 33.8603, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.23, "close": 0.235, "volume": 117200}, "trend_line": 0.266, "activity_lines": {"activity_5": 0.236, "activity_10": 0.250091, "activity_20": 0.266595, "activity_30": 0.264946}, "trend_signal": 0, "fair_value": 0.170128, "relative_strength": -1.625045, "rate_of_change": -1.3598252659761767, "market_dynamics": -0.998737, "expectation": {"probability": 28.589, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 136300}, "trend_line": 0.2625, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.242636, "activity_20": 0.262524, "activity_30": 0.262301}, "trend_signal": 0, "fair_value": 0.170737, "relative_strength": -8.005636, "rate_of_change": -1.3157894736842117, "market_dynamics": -1.139907, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 136700}, "trend_line": 0.2595, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.237909, "activity_20": 0.259048, "activity_30": 0.260204}, "trend_signal": 0, "fair_value": 0.171346, "relative_strength": -6.243831, "rate_of_change": -1.142857142857144, "market_dynamics": -1.202094, "expectation": {"probability": 28.3973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 864900}, "trend_line": 0.257833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.234818, "activity_20": 0.255619, "activity_30": 0.258301}, "trend_signal": 0, "fair_value": 0.171987, "relative_strength": -6.503478, "rate_of_change": -0.6423892100192792, "market_dynamics": -1.178186, "expectation": {"probability": 33.5072, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 1219900}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.230727, "activity_20": 0.251238, "activity_30": 0.25586}, "trend_signal": 0, "fair_value": 0.172564, "relative_strength": -9.82252, "rate_of_change": -0.4522307074734423, "market_dynamics": -1.169445, "expectation": {"probability": 33.6472, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.21, "close": 0.22, "volume": 1930500}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.227636, "activity_20": 0.246929, "activity_30": 0.253495}, "trend_signal": 0, "fair_value": 0.173141, "relative_strength": -8.47431, "rate_of_change": -0.13012970113025865, "market_dynamics": -1.152698, "expectation": {"probability": 33.6167, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 1275500}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.224364, "activity_20": 0.242286, "activity_30": 0.250828}, "trend_signal": 0, "fair_value": 0.173622, "relative_strength": -8.773646, "rate_of_change": -0.32496791283212567, "market_dynamics": -1.16098, "expectation": {"probability": 31.9149, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 926400}, "trend_line": 0.2545, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221091, "activity_20": 0.2375, "activity_30": 0.247892}, "trend_signal": 0, "fair_value": 0.174167, "relative_strength": -10.820753, "rate_of_change": -0.3913894324853232, "market_dynamics": -1.213218, "expectation": {"probability": 31.8949, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 264100}, "trend_line": 0.253333, "activity_lines": {"activity_5": 0.213, "activity_10": 0.218455, "activity_20": 0.233, "activity_30": 0.245022}, "trend_signal": 0, "fair_value": 0.174712, "relative_strength": -11.608865, "rate_of_change": -0.45854616895875405, "market_dynamics": -1.256361, "expectation": {"probability": 31.4658, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 167100}, "trend_line": 0.252167, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.216182, "activity_20": 0.229, "activity_30": 0.242226}, "trend_signal": 0, "fair_value": 0.175192, "relative_strength": -11.379085, "rate_of_change": -0.46026376350495213, "market_dynamics": -1.281405, "expectation": {"probability": 29.4463, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.18, "close": 0.195, "volume": 1044400}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.211545, "activity_20": 0.224, "activity_30": 0.238538}, "trend_signal": 0, "fair_value": 0.175577, "relative_strength": -15.135663, "rate_of_change": -0.5948438931343124, "market_dynamics": -1.347163, "expectation": {"probability": 29.969, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 190000}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.206727, "activity_20": 0.219119, "activity_30": 0.234624}, "trend_signal": 0, "fair_value": 0.175994, "relative_strength": -19.937885, "rate_of_change": -0.7978712794264798, "market_dynamics": -1.4064, "expectation": {"probability": 29.9505, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.19, "close": 0.19, "volume": 145000}, "trend_line": 0.247, "activity_lines": {"activity_5": 0.195, "activity_10": 0.202545, "activity_20": 0.214881, "activity_30": 0.230839}, "trend_signal": 0, "fair_value": 0.17641, "relative_strength": -20.63105, "rate_of_change": -0.6703744364953942, "market_dynamics": -1.406014, "expectation": {"probability": 29.2178, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 133500}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.200909, "activity_20": 0.212214, "activity_30": 0.227806}, "trend_signal": 0, "fair_value": 0.176891, "relative_strength": -18.450313, "rate_of_change": -0.4048582995951421, "market_dynamics": -1.260755, "expectation": {"probability": 26.6022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.2, "high": 0.225, "low": 0.2, "close": 0.215, "volume": 889300}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.202545, "activity_20": 0.211333, "activity_30": 0.225806}, "trend_signal": 0, "fair_value": 0.1775, "relative_strength": -12.87432, "rate_of_change": -0.27113821138211425, "market_dynamics": -0.826958, "expectation": {"probability": 28.1741, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.21, "close": 0.21, "volume": 324800}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.203364, "activity_20": 0.210262, "activity_30": 0.223527}, "trend_signal": 0, "fair_value": 0.178077, "relative_strength": -16.242606, "rate_of_change": -0.5433431295422959, "market_dynamics": -0.415094, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.21, "volume": 162200}, "trend_line": 0.2415, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.204364, "activity_20": 0.209429, "activity_30": 0.221333}, "trend_signal": 0, "fair_value": 0.178654, "relative_strength": -14.140265, "rate_of_change": -1.0245901639344273, "market_dynamics": -0.055182, "expectation": {"probability": 33.1165, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 11300}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.204545, "activity_20": 0.208381, "activity_30": 0.218978}, "trend_signal": 0, "fair_value": 0.179199, "relative_strength": -14.50158, "rate_of_change": -0.8973084886128375, "market_dynamics": 0.092044, "expectation": {"probability": 33.5518, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 30400}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.204818, "activity_20": 0.207524, "activity_30": 0.216763}, "trend_signal": 0, "fair_value": 0.179808, "relative_strength": -14.553461, "rate_of_change": -1.5317570080181182, "market_dynamics": 0.051565, "expectation": {"probability": 28.9827, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 57700}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.203364, "activity_20": 0.205833, "activity_30": 0.21414}, "trend_signal": 0, "fair_value": 0.180353, "relative_strength": -17.963583, "rate_of_change": -1.4851464142200543, "market_dynamics": -0.032678, "expectation": {"probability": 33.066, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.165, "close": 0.165, "volume": 227600}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.196727, "activity_20": 0.201452, "activity_30": 0.209806}, "trend_signal": 0, "fair_value": 0.180769, "relative_strength": -29.078335, "rate_of_change": -2.2255531578562002, "market_dynamics": -0.222509, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 88200}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.184, "activity_10": 0.193364, "activity_20": 0.198833, "activity_30": 0.206774}, "trend_signal": 0, "fair_value": 0.181218, "relative_strength": -23.181553, "rate_of_change": -2.129074889867843, "market_dynamics": -0.306318, "expectation": {"probability": 29.5488, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.185, "volume": 404500}, "trend_line": 0.217667, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.191091, "activity_20": 0.196905, "activity_30": 0.204376}, "trend_signal": 0, "fair_value": 0.181763, "relative_strength": -21.233103, "rate_of_change": -2.0255033375793903, "market_dynamics": -0.302542, "expectation": {"probability": 30.0665, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 187000}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.188, "activity_20": 0.194714, "activity_30": 0.201946}, "trend_signal": 0, "fair_value": 0.182308, "relative_strength": -21.797472, "rate_of_change": -1.4549748009574273, "market_dynamics": -0.31292, "expectation": {"probability": 35.2617, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 501000}, "trend_line": 0.211833, "activity_lines": {"activity_5": 0.185, "activity_10": 0.188, "activity_20": 0.19419, "activity_30": 0.200688}, "trend_signal": 0, "fair_value": 0.182949, "relative_strength": -13.965803, "rate_of_change": -1.2433566433566448, "market_dynamics": 0.025922, "expectation": {"probability": 29.7491, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.185, "close": 0.185, "volume": 394000}, "trend_line": 0.209333, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.186545, "activity_20": 0.192833, "activity_30": 0.198957}, "trend_signal": 0, "fair_value": 0.183558, "relative_strength": -18.237379, "rate_of_change": -1.1801749491344609, "market_dynamics": 0.219602, "expectation": {"probability": 35.3046, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 305000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.185545, "activity_20": 0.191643, "activity_30": 0.197387}, "trend_signal": 0, "fair_value": 0.184071, "relative_strength": -17.812344, "rate_of_change": -1.273568906956859, "market_dynamics": 0.293309, "expectation": {"probability": 29.653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.18, "volume": 231600}, "trend_line": 0.2045, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184091, "activity_20": 0.190119, "activity_30": 0.195667}, "trend_signal": 0, "fair_value": 0.184647, "relative_strength": -20.952169, "rate_of_change": -1.048546695892427, "market_dynamics": 0.339912, "expectation": {"probability": 33.0855, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.18, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 335200}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.184909, "activity_20": 0.18969, "activity_30": 0.194731}, "trend_signal": 0, "fair_value": 0.185256, "relative_strength": -17.288918, "rate_of_change": -0.6518337408312963, "market_dynamics": 0.288983, "expectation": {"probability": 28.066, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.185, "close": 0.185, "volume": 215100}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.185091, "activity_20": 0.188881, "activity_30": 0.193559}, "trend_signal": 0, "fair_value": 0.185801, "relative_strength": -20.205237, "rate_of_change": -0.7383088789025647, "market_dynamics": 0.296215, "expectation": {"probability": 32.0059, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 592700}, "trend_line": 0.199833, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.184545, "activity_20": 0.187714, "activity_30": 0.192161}, "trend_signal": 0, "fair_value": 0.186346, "relative_strength": -20.928496, "rate_of_change": -0.9094199844297789, "market_dynamics": 0.349659, "expectation": {"probability": 31.7308, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.17, "volume": 1023800}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181909, "activity_20": 0.185667, "activity_30": 0.190237}, "trend_signal": 0, "fair_value": 0.186795, "relative_strength": -25.061054, "rate_of_change": -0.9172659170407296, "market_dynamics": 0.424502, "expectation": {"probability": 29.9559, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.17, "volume": 1197000}, "trend_line": 0.196, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.179455, "activity_20": 0.183714, "activity_30": 0.18843}, "trend_signal": 0, "fair_value": 0.187308, "relative_strength": -25.702553, "rate_of_change": -1.0101010101010108, "market_dynamics": 0.365576, "expectation": {"probability": 30.4878, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 211300}, "trend_line": 0.194, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.177273, "activity_20": 0.181857, "activity_30": 0.186753}, "trend_signal": 0, "fair_value": 0.187788, "relative_strength": -25.177118, "rate_of_change": -1.0204081632653068, "market_dynamics": 0.209206, "expectation": {"probability": 28.3979, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 555600}, "trend_line": 0.192333, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.175273, "activity_20": 0.180143, "activity_30": 0.185204}, "trend_signal": 0, "fair_value": 0.188269, "relative_strength": -25.286924, "rate_of_change": -0.8592783505154649, "market_dynamics": 0.131118, "expectation": {"probability": 28.2905, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 547800}, "trend_line": 0.190667, "activity_lines": {"activity_5": 0.17, "activity_10": 0.173727, "activity_20": 0.178643, "activity_30": 0.183763}, "trend_signal": 0, "fair_value": 0.18875, "relative_strength": -26.102245, "rate_of_change": -0.8662060072894412, "market_dynamics": 0.036495, "expectation": {"probability": 28.2905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 1227600}, "trend_line": 0.189167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.172455, "activity_20": 0.177333, "activity_30": 0.18243}, "trend_signal": 0, "fair_value": 0.189295, "relative_strength": -25.118878, "rate_of_change": -0.786711911342813, "market_dynamics": 0.015174, "expectation": {"probability": 28.5607, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.17, "high": 0.195, "low": 0.165, "close": 0.185, "volume": 3769000}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.175, "activity_10": 0.174182, "activity_20": 0.177643, "activity_30": 0.182161}, "trend_signal": 0, "fair_value": 0.189712, "relative_strength": -17.329852, "rate_of_change": -0.4408802803871719, "market_dynamics": 0.493034, "expectation": {"probability": 26.0337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.17, "close": 0.21, "volume": 1928500}, "trend_line": 0.188333, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.180364, "activity_20": 0.180429, "activity_30": 0.183559}, "trend_signal": 0, "fair_value": 0.190321, "relative_strength": -5.915489, "rate_of_change": 0.0, "market_dynamics": 0.884622, "expectation": {"probability": 29.4118, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.185, "close": 0.205, "volume": 1030100}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.185273, "activity_20": 0.182714, "activity_30": 0.184634}, "trend_signal": 0, "fair_value": 0.190994, "relative_strength": -7.393531, "rate_of_change": -0.08814174892344914, "market_dynamics": 1.310849, "expectation": {"probability": 32.3595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.195, "volume": 543300}, "trend_line": 0.188167, "activity_lines": {"activity_5": 0.197667, "activity_10": 0.188, "activity_20": 0.184, "activity_30": 0.185075}, "trend_signal": 0, "fair_value": 0.191603, "relative_strength": -11.540531, "rate_of_change": 0.0, "market_dynamics": 1.565436, "expectation": {"probability": 32.2168, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 201000}, "trend_line": 0.188, "activity_lines": {"activity_5": 0.195, "activity_10": 0.188636, "activity_20": 0.18419, "activity_30": 0.184871}, "trend_signal": 0, "fair_value": 0.192147, "relative_strength": -15.524504, "rate_of_change": -0.08875094995403045, "market_dynamics": 1.324144, "expectation": {"probability": 28.9304, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.18, "close": 0.185, "volume": 214000}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.189, "activity_20": 0.184357, "activity_30": 0.184677}, "trend_signal": 0, "fair_value": 0.192692, "relative_strength": -14.034859, "rate_of_change": -0.0888297872340428, "market_dynamics": 0.98654, "expectation": {"probability": 30.1339, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.18, "volume": 102100}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.186, "activity_10": 0.188182, "activity_20": 0.184048, "activity_30": 0.184172}, "trend_signal": 0, "fair_value": 0.193205, "relative_strength": -14.543022, "rate_of_change": -0.35457028317707745, "market_dynamics": 0.657353, "expectation": {"probability": 28.9304, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.18, "volume": 208500}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.187182, "activity_20": 0.183738, "activity_30": 0.18371}, "trend_signal": 0, "fair_value": 0.193686, "relative_strength": -14.085014, "rate_of_change": -0.623507349051917, "market_dynamics": 0.435482, "expectation": {"probability": 27.8274, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.17, "close": 0.175, "volume": 103500}, "trend_line": 0.184833, "activity_lines": {"activity_5": 0.179333, "activity_10": 0.185091, "activity_20": 0.183024, "activity_30": 0.183}, "trend_signal": 0, "fair_value": 0.194135, "relative_strength": -16.765805, "rate_of_change": -0.6274193548387104, "market_dynamics": 0.291675, "expectation": {"probability": 26.8519, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 732200}, "trend_line": 0.1835, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.182, "activity_20": 0.181881, "activity_30": 0.182043}, "trend_signal": 0, "fair_value": 0.194519, "relative_strength": -19.655688, "rate_of_change": -0.7211915621128266, "market_dynamics": 0.160217, "expectation": {"probability": 25.3191, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 748300}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.174667, "activity_10": 0.179818, "activity_20": 0.181286, "activity_30": 0.181495}, "trend_signal": 0, "fair_value": 0.194968, "relative_strength": -17.150703, "rate_of_change": -0.5449591280653956, "market_dynamics": 0.10424, "expectation": {"probability": 26.0773, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.175, "volume": 148500}, "trend_line": 0.1815, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.177818, "activity_20": 0.180714, "activity_30": 0.181011}, "trend_signal": 0, "fair_value": 0.195385, "relative_strength": -16.045257, "rate_of_change": -0.5479452054794526, "market_dynamics": -0.012059, "expectation": {"probability": 27.7981, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 216000}, "trend_line": 0.181, "activity_lines": {"activity_5": 0.176, "activity_10": 0.177364, "activity_20": 0.18069, "activity_30": 0.180914}, "trend_signal": 0, "fair_value": 0.195833, "relative_strength": -13.893321, "rate_of_change": -0.27548209366391213, "market_dynamics": -0.05515, "expectation": {"probability": 28.6989, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.175, "close": 0.175, "volume": 191100}, "trend_line": 0.181333, "activity_lines": {"activity_5": 0.176, "activity_10": 0.176455, "activity_20": 0.180214, "activity_30": 0.180527}, "trend_signal": 0, "fair_value": 0.196282, "relative_strength": -16.991002, "rate_of_change": 0.18397790055248617, "market_dynamics": -0.119976, "expectation": {"probability": 28.6585, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.175, "close": 0.175, "volume": 130400}, "trend_line": 0.181167, "activity_lines": {"activity_5": 0.176, "activity_10": 0.175909, "activity_20": 0.179762, "activity_30": 0.180118}, "trend_signal": 0, "fair_value": 0.196699, "relative_strength": -16.76344, "rate_of_change": -0.0915442859269959, "market_dynamics": -0.294761, "expectation": {"probability": 29.0049, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 313700}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.174, "activity_10": 0.174636, "activity_20": 0.17881, "activity_30": 0.179398}, "trend_signal": 0, "fair_value": 0.197051, "relative_strength": -19.436503, "rate_of_change": -0.27598845264314165, "market_dynamics": -0.461548, "expectation": {"probability": 27.593, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.17, "close": 0.17, "volume": 748000}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.172333, "activity_10": 0.173636, "activity_20": 0.177857, "activity_30": 0.17871}, "trend_signal": 0, "fair_value": 0.197436, "relative_strength": -18.502066, "rate_of_change": -0.18487050761899018, "market_dynamics": -0.593984, "expectation": {"probability": 27.8833, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 279100}, "trend_line": 0.1795, "activity_lines": {"activity_5": 0.171, "activity_10": 0.172818, "activity_20": 0.176905, "activity_30": 0.178043}, "trend_signal": 0, "fair_value": 0.197821, "relative_strength": -18.205138, "rate_of_change": -0.461923219821109, "market_dynamics": -0.727163, "expectation": {"probability": 27.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.165, "close": 0.17, "volume": 26000}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.172182, "activity_20": 0.175952, "activity_30": 0.17743}, "trend_signal": 0, "fair_value": 0.198077, "relative_strength": -18.198921, "rate_of_change": -0.2785515320334264, "market_dynamics": -0.770383, "expectation": {"probability": 26.8452, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.165, "volume": 177700}, "trend_line": 0.178333, "activity_lines": {"activity_5": 0.168333, "activity_10": 0.170727, "activity_20": 0.174524, "activity_30": 0.176527}, "trend_signal": 0, "fair_value": 0.198301, "relative_strength": -18.352359, "rate_of_change": -0.37262569832402287, "market_dynamics": -0.821758, "expectation": {"probability": 25.7613, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 812900}, "trend_line": 0.178, "activity_lines": {"activity_5": 0.168667, "activity_10": 0.170273, "activity_20": 0.173595, "activity_30": 0.175989}, "trend_signal": 0, "fair_value": 0.198558, "relative_strength": -15.351322, "rate_of_change": -0.18672932098938502, "market_dynamics": -0.704266, "expectation": {"probability": 26.4442, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 619700}, "trend_line": 0.177167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169, "activity_20": 0.172262, "activity_30": 0.175151}, "trend_signal": 0, "fair_value": 0.198814, "relative_strength": -16.291463, "rate_of_change": -0.46797752808988785, "market_dynamics": -0.642932, "expectation": {"probability": 26.7216, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 422500}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.166333, "activity_10": 0.167909, "activity_20": 0.171143, "activity_30": 0.174366}, "trend_signal": 0, "fair_value": 0.199038, "relative_strength": -16.753288, "rate_of_change": -0.37648094735475623, "market_dynamics": -0.597814, "expectation": {"probability": 26.5653, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 277000}, "trend_line": 0.176, "activity_lines": {"activity_5": 0.165667, "activity_10": 0.167091, "activity_20": 0.170214, "activity_30": 0.173624}, "trend_signal": 0, "fair_value": 0.199295, "relative_strength": -15.76531, "rate_of_change": -0.28328611898017025, "market_dynamics": -0.502643, "expectation": {"probability": 26.152, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 684000}, "trend_line": 0.175833, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.166455, "activity_20": 0.169429, "activity_30": 0.172914}, "trend_signal": 0, "fair_value": 0.199551, "relative_strength": -14.303798, "rate_of_change": -0.09488636363636392, "market_dynamics": -0.618364, "expectation": {"probability": 25.6757, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.155, "volume": 238000}, "trend_line": 0.175333, "activity_lines": {"activity_5": 0.161667, "activity_10": 0.164182, "activity_20": 0.167786, "activity_30": 0.17157}, "trend_signal": 0, "fair_value": 0.199744, "relative_strength": -18.714458, "rate_of_change": -0.28436072864593137, "market_dynamics": -0.815262, "expectation": {"probability": 25.1106, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 753100}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.160667, "activity_10": 0.163091, "activity_20": 0.166762, "activity_30": 0.170581}, "trend_signal": 0, "fair_value": 0.2, "relative_strength": -15.821117, "rate_of_change": -0.18992431544546662, "market_dynamics": -0.917397, "expectation": {"probability": 25.4799, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 845600}, "trend_line": 0.174667, "activity_lines": {"activity_5": 0.16, "activity_10": 0.162182, "activity_20": 0.165833, "activity_30": 0.169613}, "trend_signal": 0, "fair_value": 0.200224, "relative_strength": -16.580189, "rate_of_change": -0.19028571428571428, "market_dynamics": -0.970442, "expectation": {"probability": 25.8659, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 478000}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.158, "activity_10": 0.160545, "activity_20": 0.164524, "activity_30": 0.168344}, "trend_signal": 0, "fair_value": 0.200449, "relative_strength": -18.709946, "rate_of_change": -0.2862589956889398, "market_dynamics": -1.155219, "expectation": {"probability": 25.6478, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.15, "volume": 2053900}, "trend_line": 0.1735, "activity_lines": {"activity_5": 0.155, "activity_10": 0.158273, "activity_20": 0.162833, "activity_30": 0.166785}, "trend_signal": 0, "fair_value": 0.200609, "relative_strength": -21.781182, "rate_of_change": -0.38296577422818384, "market_dynamics": -1.057985, "expectation": {"probability": 25.2999, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.13, "close": 0.15, "volume": 2404200}, "trend_line": 0.172333, "activity_lines": {"activity_5": 0.153, "activity_10": 0.156273, "activity_20": 0.161238, "activity_30": 0.165269}, "trend_signal": 0, "fair_value": 0.200801, "relative_strength": -20.770284, "rate_of_change": -0.672622478386168, "market_dynamics": -1.0519, "expectation": {"probability": 24.7197, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.15, "volume": 379100}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.154636, "activity_20": 0.159762, "activity_30": 0.163828}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -18.789646, "rate_of_change": -1.1605438308391163, "market_dynamics": -1.208163, "expectation": {"probability": 24.3813, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.145, "close": 0.145, "volume": 287100}, "trend_line": 0.168333, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.152364, "activity_20": 0.157929, "activity_30": 0.162194}, "trend_signal": 0, "fair_value": 0.200929, "relative_strength": -19.400894, "rate_of_change": -1.1741705952457842, "market_dynamics": -1.304117, "expectation": {"probability": 24.1895, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/38fc43fd-433e-4801-9d8a-c5cf7c7d4932/", "share_image": "https://sharemaestro.com/terminal/38fc43fd-433e-4801-9d8a-c5cf7c7d4932/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}