{"ticker": {"uuid": "38fc9df8-81bb-4398-bf50-2a49ef721fce", "symbol": "SUNDRMFAST", "name": "Sundram Fasteners Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNDRMFAST rose 5.16%, moving from 818.23 to 860.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.61 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "860.45"}, {"label": "12-Week Change", "value": "5.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.61"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 852.049988, "high": 878.900024, "low": 840.549988, "close": 860.450012, "volume": 267589}, "trend_line": 880.490688, "activity_lines": {"activity_5": 853.193945, "activity_10": 836.196591, "activity_20": 835.32244, "activity_30": 854.484162}, "trend_signal": 0, "fair_value": 1084.392838, "relative_strength": -1.610447, "rate_of_change": -0.30419081274504894, "market_dynamics": 0.368273, "expectation": {"probability": 48.1515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1087.210019, "high": 1146.955165, "low": 1087.210019, "close": 1120.678955, "volume": 514605}, "trend_line": 974.090179, "activity_lines": {"activity_5": 1083.078011, "activity_10": 1057.900101, "activity_20": 1021.149348, "activity_30": 1001.856102}, "trend_signal": 1, "fair_value": 749.226587, "relative_strength": 16.739565, "rate_of_change": 0.6514678986136611, "market_dynamics": 1.329737, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1126.599791, "high": 1186.100767, "low": 1115.93281, "close": 1167.996094, "volume": 603151}, "trend_line": 983.530391, "activity_lines": {"activity_5": 1115.224919, "activity_10": 1082.158328, "activity_20": 1037.314455, "activity_30": 1014.366161}, "trend_signal": 1, "fair_value": 754.400292, "relative_strength": 19.16264, "rate_of_change": 0.9691312163409025, "market_dynamics": 1.405202, "expectation": {"probability": 58.7455, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1166.527857, "high": 1182.185949, "low": 1130.318558, "close": 1136.728638, "volume": 289054}, "trend_line": 992.035691, "activity_lines": {"activity_5": 1129.268254, "activity_10": 1097.15966, "activity_20": 1049.578757, "activity_30": 1024.249918}, "trend_signal": 1, "fair_value": 759.258106, "relative_strength": 16.250141, "rate_of_change": 0.8647724643620122, "market_dynamics": 1.399627, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1131.346324, "high": 1208.413357, "low": 1124.593747, "close": 1190.944702, "volume": 721555}, "trend_line": 1002.133514, "activity_lines": {"activity_5": 1155.606421, "activity_10": 1119.00796, "activity_20": 1066.100465, "activity_30": 1037.082758}, "trend_signal": 1, "fair_value": 764.503885, "relative_strength": 17.763143, "rate_of_change": 1.0178890831862166, "market_dynamics": 1.427235, "expectation": {"probability": 58.9514, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1196.865602, "high": 1237.772513, "low": 1174.55277, "close": 1227.790405, "volume": 555357}, "trend_line": 1012.854513, "activity_lines": {"activity_5": 1184.639193, "activity_10": 1143.811177, "activity_20": 1085.108584, "activity_30": 1051.641267}, "trend_signal": 1, "fair_value": 770.013111, "relative_strength": 19.76914, "rate_of_change": 1.0698174295366403, "market_dynamics": 1.452784, "expectation": {"probability": 59.2669, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1228.1329, "high": 1239.191478, "low": 1190.064283, "close": 1215.557495, "volume": 368919}, "trend_line": 1021.37546, "activity_lines": {"activity_5": 1200.215771, "activity_10": 1162.627153, "activity_20": 1101.725158, "activity_30": 1064.718879}, "trend_signal": 1, "fair_value": 775.416051, "relative_strength": 16.583461, "rate_of_change": 0.8412804495249337, "market_dynamics": 1.380185, "expectation": {"probability": 58.3001, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1221.575902, "high": 1242.861154, "low": 1194.027629, "close": 1203.813721, "volume": 347669}, "trend_line": 1031.459869, "activity_lines": {"activity_5": 1205.552523, "activity_10": 1176.106117, "activity_20": 1115.976492, "activity_30": 1076.489089}, "trend_signal": 1, "fair_value": 780.678785, "relative_strength": 13.851747, "rate_of_change": 0.9873361359200906, "market_dynamics": 1.363415, "expectation": {"probability": 57.8387, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1205.184106, "high": 1228.230798, "low": 1148.129869, "close": 1214.236328, "volume": 932140}, "trend_line": 1040.32711, "activity_lines": {"activity_5": 1211.975635, "activity_10": 1188.734029, "activity_20": 1130.12555, "activity_30": 1088.281119}, "trend_signal": 1, "fair_value": 785.914617, "relative_strength": 14.800537, "rate_of_change": 0.8596787200840599, "market_dynamics": 1.342849, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1220.303817, "high": 1248.243778, "low": 1190.553444, "close": 1205.966919, "volume": 679973}, "trend_line": 1048.287663, "activity_lines": {"activity_5": 1210.475098, "activity_10": 1196.873584, "activity_20": 1142.263744, "activity_30": 1098.967558}, "trend_signal": 1, "fair_value": 790.911543, "relative_strength": 14.17065, "rate_of_change": 0.7651971118968647, "market_dynamics": 1.23613, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1219.423116, "high": 1232.194178, "low": 1143.676904, "close": 1178.711914, "volume": 400326}, "trend_line": 1055.814626, "activity_lines": {"activity_5": 1198.888078, "activity_10": 1197.169835, "activity_20": 1150.598833, "activity_30": 1107.382026}, "trend_signal": 1, "fair_value": 795.77112, "relative_strength": 11.474626, "rate_of_change": 0.7180245714672713, "market_dynamics": 0.9481, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1181.158443, "high": 1218.395322, "low": 1150.282712, "close": 1213.746826, "volume": 375498}, "trend_line": 1064.024752, "activity_lines": {"activity_5": 1202.251261, "activity_10": 1202.170619, "activity_20": 1161.232476, "activity_30": 1117.5712}, "trend_signal": 1, "fair_value": 800.707053, "relative_strength": 14.802833, "rate_of_change": 0.7776105575563361, "market_dynamics": 0.73597, "expectation": {"probability": 57.4733, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1216.585006, "high": 1254.555812, "low": 1190.553374, "close": 1203.569092, "volume": 505504}, "trend_line": 1071.671177, "activity_lines": {"activity_5": 1202.342578, "activity_10": 1203.628762, "activity_20": 1169.661668, "activity_30": 1126.574061}, "trend_signal": 1, "fair_value": 805.544974, "relative_strength": 13.47481, "rate_of_change": 0.7186322485099396, "market_dynamics": 0.362848, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1203.569153, "high": 1248.243581, "low": 1192.510708, "close": 1246.971313, "volume": 687493}, "trend_line": 1081.688133, "activity_lines": {"activity_5": 1216.917611, "activity_10": 1212.331436, "activity_20": 1181.119512, "activity_30": 1137.883747}, "trend_signal": 1, "fair_value": 810.859568, "relative_strength": 15.82967, "rate_of_change": 0.9347042465060311, "market_dynamics": 0.225249, "expectation": {"probability": 57.456, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1246.971517, "high": 1312.050476, "low": 1235.619422, "close": 1245.405762, "volume": 406527}, "trend_line": 1090.662433, "activity_lines": {"activity_5": 1228.78846, "activity_10": 1218.745053, "activity_20": 1191.114826, "activity_30": 1148.446175}, "trend_signal": 1, "fair_value": 816.278973, "relative_strength": 12.850384, "rate_of_change": 0.8296568785598257, "market_dynamics": 0.204873, "expectation": {"probability": 57.5082, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1249.662704, "high": 1268.45249, "low": 1189.036455, "close": 1213.06189, "volume": 332936}, "trend_line": 1098.757021, "activity_lines": {"activity_5": 1227.248763, "activity_10": 1218.287764, "activity_20": 1196.789783, "activity_30": 1156.342914}, "trend_signal": 1, "fair_value": 821.502682, "relative_strength": 7.515485, "rate_of_change": 0.7421717073113795, "market_dynamics": 0.002262, "expectation": {"probability": 57.4399, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1211.545068, "high": 1220.98888, "low": 1160.118088, "close": 1201.41626, "volume": 170684}, "trend_line": 1107.013143, "activity_lines": {"activity_5": 1219.537191, "activity_10": 1215.980879, "activity_20": 1200.4402, "activity_30": 1162.96609}, "trend_signal": 1, "fair_value": 826.75311, "relative_strength": 8.893476, "rate_of_change": 0.7514056194595189, "market_dynamics": -0.244623, "expectation": {"probability": 58.6102, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1206.651785, "high": 1237.967984, "low": 1184.632691, "close": 1233.270508, "volume": 246782}, "trend_line": 1115.659375, "activity_lines": {"activity_5": 1223.265739, "activity_10": 1219.72279, "activity_20": 1206.353133, "activity_30": 1171.111727}, "trend_signal": 1, "fair_value": 832.147094, "relative_strength": 11.555883, "rate_of_change": 0.7810414948253288, "market_dynamics": -0.520428, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1235.032157, "high": 1266.348296, "low": 1203.030947, "close": 1208.070801, "volume": 204488}, "trend_line": 1124.016964, "activity_lines": {"activity_5": 1216.614291, "activity_10": 1218.347357, "activity_20": 1209.006615, "activity_30": 1177.073754}, "trend_signal": 1, "fair_value": 837.322271, "relative_strength": 8.847019, "rate_of_change": 0.7491165482296029, "market_dynamics": -0.761945, "expectation": {"probability": 58.538, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1205.673152, "high": 1256.21967, "low": 1197.159266, "close": 1247.999146, "volume": 839852}, "trend_line": 1133.869765, "activity_lines": {"activity_5": 1225.865658, "activity_10": 1224.343724, "activity_20": 1214.710414, "activity_30": 1185.072605}, "trend_signal": 1, "fair_value": 842.83762, "relative_strength": 11.464697, "rate_of_change": 0.8765704891977057, "market_dynamics": -0.639436, "expectation": {"probability": 58.51, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1262.874319, "high": 1304.514996, "low": 1233.759984, "close": 1270.703247, "volume": 473674}, "trend_line": 1144.202879, "activity_lines": {"activity_5": 1242.512167, "activity_10": 1233.703886, "activity_20": 1221.620015, "activity_30": 1193.900571}, "trend_signal": 1, "fair_value": 848.407243, "relative_strength": 14.116965, "rate_of_change": 0.9113140079187158, "market_dynamics": -0.43346, "expectation": {"probability": 58.5575, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1270.703233, "high": 1296.685985, "low": 1216.976544, "close": 1260.868164, "volume": 577633}, "trend_line": 1154.41959, "activity_lines": {"activity_5": 1252.037557, "activity_10": 1239.603283, "activity_20": 1226.718697, "activity_30": 1201.427364}, "trend_signal": 1, "fair_value": 853.874621, "relative_strength": 15.538501, "rate_of_change": 0.8929107929643684, "market_dynamics": -0.301717, "expectation": {"probability": 58.3087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1267.131284, "high": 1284.453163, "low": 1214.040712, "close": 1251.375244, "volume": 699582}, "trend_line": 1163.747382, "activity_lines": {"activity_5": 1254.435181, "activity_10": 1242.919942, "activity_20": 1230.245724, "activity_30": 1207.682567}, "trend_signal": 1, "fair_value": 859.065543, "relative_strength": 13.07437, "rate_of_change": 0.8080070782582653, "market_dynamics": -0.0779, "expectation": {"probability": 57.5901, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1252.647555, "high": 1281.810803, "low": 1211.055764, "close": 1238.799927, "volume": 250916}, "trend_line": 1172.669006, "activity_lines": {"activity_5": 1251.43405, "activity_10": 1243.080977, "activity_20": 1232.178058, "activity_30": 1212.524667}, "trend_signal": 1, "fair_value": 863.98981, "relative_strength": 10.336253, "rate_of_change": 0.7666289211897076, "market_dynamics": -0.262378, "expectation": {"probability": 56.7894, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1254.555962, "high": 1257.442995, "low": 1194.195129, "close": 1218.909668, "volume": 271262}, "trend_line": 1180.465725, "activity_lines": {"activity_5": 1239.754224, "activity_10": 1239.774172, "activity_20": 1231.730028, "activity_30": 1215.507936}, "trend_signal": 1, "fair_value": 868.649911, "relative_strength": 6.402602, "rate_of_change": 0.6648695377900982, "market_dynamics": -0.506181, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1218.909514, "high": 1230.678363, "low": 1192.723813, "close": 1199.637939, "volume": 423330}, "trend_line": 1186.426282, "activity_lines": {"activity_5": 1223.589787, "activity_10": 1233.445164, "activity_20": 1229.313429, "activity_30": 1216.744853}, "trend_signal": 1, "fair_value": 873.136417, "relative_strength": 3.940513, "rate_of_change": 0.5049326612172395, "market_dynamics": -0.855637, "expectation": {"probability": 55.1613, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1203.365007, "high": 1225.627621, "low": 1182.671464, "close": 1210.279175, "volume": 698150}, "trend_line": 1192.120268, "activity_lines": {"activity_5": 1215.710116, "activity_10": 1229.294997, "activity_20": 1228.04434, "activity_30": 1218.283749}, "trend_signal": 1, "fair_value": 877.581495, "relative_strength": 2.003229, "rate_of_change": 0.4799275004597374, "market_dynamics": -1.06373, "expectation": {"probability": 54.7843, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1225.921679, "high": 1250.440112, "low": 1210.278966, "close": 1225.088379, "volume": 1006935}, "trend_line": 1197.863888, "activity_lines": {"activity_5": 1216.139445, "activity_10": 1227.67627, "activity_20": 1228.210786, "activity_30": 1220.410724}, "trend_signal": 1, "fair_value": 882.099393, "relative_strength": -0.511018, "rate_of_change": 0.48179870388716456, "market_dynamics": -1.065678, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1225.088142, "high": 1245.585684, "low": 1192.576877, "close": 1227.589111, "volume": 777922}, "trend_line": 1203.781165, "activity_lines": {"activity_5": 1219.154809, "activity_10": 1226.660986, "activity_20": 1228.51409, "activity_30": 1222.32848}, "trend_signal": 1, "fair_value": 886.467482, "relative_strength": -2.720522, "rate_of_change": 0.493985757420213, "market_dynamics": -1.015675, "expectation": {"probability": 56.6535, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1227.589093, "high": 1243.329963, "low": 1197.77482, "close": 1235.287964, "volume": 399114}, "trend_line": 1210.052922, "activity_lines": {"activity_5": 1225.483846, "activity_10": 1226.690616, "activity_20": 1229.487033, "activity_30": 1224.361177}, "trend_signal": 1, "fair_value": 891.121091, "relative_strength": -1.851227, "rate_of_change": 0.5210047459082797, "market_dynamics": -0.845005, "expectation": {"probability": 57.391, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1227.883185, "high": 1251.420882, "low": 1198.90256, "close": 1224.84314, "volume": 543017}, "trend_line": 1214.643958, "activity_lines": {"activity_5": 1227.239388, "activity_10": 1225.052299, "activity_20": 1229.325606, "activity_30": 1225.315385}, "trend_signal": 1, "fair_value": 895.760876, "relative_strength": -4.516099, "rate_of_change": 0.3794078685758531, "market_dynamics": -0.806696, "expectation": {"probability": 56.7549, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1219.007512, "high": 1232.787112, "low": 1197.82371, "close": 1219.596191, "volume": 541082}, "trend_line": 1217.941199, "activity_lines": {"activity_5": 1225.565601, "activity_10": 1223.293812, "activity_20": 1228.444798, "activity_30": 1225.634884}, "trend_signal": 1, "fair_value": 900.154812, "relative_strength": -4.897545, "rate_of_change": 0.2714574076035527, "market_dynamics": -0.873802, "expectation": {"probability": 56.0307, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1211.701189, "high": 1254.167184, "low": 1210.573257, "close": 1230.874756, "volume": 240540}, "trend_line": 1220.037154, "activity_lines": {"activity_5": 1227.0302, "activity_10": 1224.336373, "activity_20": 1228.610285, "activity_30": 1226.469307}, "trend_signal": 1, "fair_value": 904.681855, "relative_strength": -4.921135, "rate_of_change": 0.17208999923156418, "market_dynamics": -0.880354, "expectation": {"probability": 57.2262, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1235.729202, "high": 1270.054986, "low": 1213.172171, "close": 1249.802734, "volume": 236433}, "trend_line": 1223.806291, "activity_lines": {"activity_5": 1234.418367, "activity_10": 1229.19312, "activity_20": 1230.448409, "activity_30": 1228.389667}, "trend_signal": 1, "fair_value": 909.225199, "relative_strength": -2.375284, "rate_of_change": 0.3089362473628406, "market_dynamics": -0.917086, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1252.401784, "high": 1264.317769, "low": 1225.921867, "close": 1245.732666, "volume": 138518}, "trend_line": 1225.632556, "activity_lines": {"activity_5": 1238.968937, "activity_10": 1233.109803, "activity_20": 1231.885425, "activity_30": 1229.804271}, "trend_signal": 1, "fair_value": 913.775315, "relative_strength": -1.559727, "rate_of_change": 0.14922827357813614, "market_dynamics": -1.031794, "expectation": {"probability": 56.5002, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1245.536499, "high": 1255.343873, "low": 1186.937362, "close": 1204.443726, "volume": 611370}, "trend_line": 1224.854334, "activity_lines": {"activity_5": 1229.060213, "activity_10": 1229.031716, "activity_20": 1229.388604, "activity_30": 1228.43725}, "trend_signal": 1, "fair_value": 917.782821, "relative_strength": -7.068693, "rate_of_change": -0.06349553919648934, "market_dynamics": -1.094192, "expectation": {"probability": 58.6051, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1196.499905, "high": 1261.718791, "low": 1102.545082, "close": 1106.860352, "volume": 1057906}, "trend_line": 1221.231095, "activity_lines": {"activity_5": 1187.983659, "activity_10": 1207.123819, "activity_20": 1217.639167, "activity_30": 1220.824735}, "trend_signal": 0, "fair_value": 921.055153, "relative_strength": -14.211188, "rate_of_change": -0.2958097872885522, "market_dynamics": -1.189142, "expectation": {"probability": 57.4875, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1112.646772, "high": 1117.55046, "low": 1015.063212, "close": 1079.399658, "volume": 792363}, "trend_line": 1217.08396, "activity_lines": {"activity_5": 1145.269263, "activity_10": 1182.103411, "activity_20": 1203.724693, "activity_30": 1211.67432}, "trend_signal": 0, "fair_value": 923.630594, "relative_strength": -17.1826, "rate_of_change": -0.3395864236490115, "market_dynamics": -1.30791, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1082.194592, "high": 1100.387354, "low": 1066.600964, "close": 1078.320801, "volume": 246090}, "trend_line": 1212.553442, "activity_lines": {"activity_5": 1112.293587, "activity_10": 1159.535733, "activity_20": 1190.440188, "activity_30": 1202.721858}, "trend_signal": 0, "fair_value": 926.140154, "relative_strength": -17.743897, "rate_of_change": -0.3722436700258567, "market_dynamics": -1.436083, "expectation": {"probability": 54.9285, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1077.634434, "high": 1103.03544, "low": 1031.147334, "close": 1075.918091, "volume": 398516}, "trend_line": 1208.218482, "activity_lines": {"activity_5": 1089.949138, "activity_10": 1139.245168, "activity_20": 1177.544711, "activity_30": 1193.906674}, "trend_signal": 0, "fair_value": 928.675465, "relative_strength": -18.198687, "rate_of_change": -0.3575067168049745, "market_dynamics": -1.496736, "expectation": {"probability": 53.6074, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1074.88836, "high": 1077.193069, "low": 995.546552, "close": 1017.95636, "volume": 510633}, "trend_line": 1202.859963, "activity_lines": {"activity_5": 1059.605082, "activity_10": 1111.313741, "activity_20": 1159.948503, "activity_30": 1181.631698}, "trend_signal": 0, "fair_value": 930.619642, "relative_strength": -22.893229, "rate_of_change": -0.4435057963299628, "market_dynamics": -1.568791, "expectation": {"probability": 52.3485, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1018.986343, "high": 1051.35057, "low": 983.728629, "close": 998.24353, "volume": 777044}, "trend_line": 1195.67652, "activity_lines": {"activity_5": 1035.122575, "activity_10": 1083.55974, "activity_20": 1141.678439, "activity_30": 1168.430638}, "trend_signal": 0, "fair_value": 932.446053, "relative_strength": -22.50875, "rate_of_change": -0.5971969490184224, "market_dynamics": -1.5622, "expectation": {"probability": 51.1473, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 998.390818, "high": 1051.350645, "low": 989.760236, "close": 1019.525879, "volume": 443076}, "trend_line": 1189.541746, "activity_lines": {"activity_5": 1024.975305, "activity_10": 1063.699851, "activity_20": 1126.685858, "activity_30": 1157.066081}, "trend_signal": 0, "fair_value": 934.473383, "relative_strength": -20.844828, "rate_of_change": -0.5130797416679119, "market_dynamics": -1.51097, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1018.054502, "high": 1087.49067, "low": 1008.492461, "close": 1072.534424, "volume": 284822}, "trend_line": 1183.727183, "activity_lines": {"activity_5": 1036.489136, "activity_10": 1057.320587, "activity_20": 1117.845756, "activity_30": 1149.517221}, "trend_signal": 0, "fair_value": 936.445873, "relative_strength": -17.398584, "rate_of_change": -0.48880697289964087, "market_dynamics": -1.409729, "expectation": {"probability": 53.9281, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1072.534543, "high": 1095.87623, "low": 1051.350548, "close": 1063.070435, "volume": 929314}, "trend_line": 1177.649339, "activity_lines": {"activity_5": 1045.234062, "activity_10": 1052.443657, "activity_20": 1108.896061, "activity_30": 1141.732915}, "trend_signal": 0, "fair_value": 938.771069, "relative_strength": -18.591806, "rate_of_change": -0.5134497278837867, "market_dynamics": -1.170347, "expectation": {"probability": 51.9805, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1069.003996, "high": 1142.461166, "low": 1069.003996, "close": 1103.574829, "volume": 1122061}, "trend_line": 1173.99977, "activity_lines": {"activity_5": 1068.336963, "activity_10": 1058.252294, "activity_20": 1104.54602, "activity_30": 1136.953914}, "trend_signal": 0, "fair_value": 941.494109, "relative_strength": -15.357996, "rate_of_change": -0.3099028615002819, "market_dynamics": -0.845889, "expectation": {"probability": 53.7724, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1102.005715, "high": 1122.552117, "low": 1058.215715, "close": 1069.73938, "volume": 758679}, "trend_line": 1169.610541, "activity_lines": {"activity_5": 1074.453483, "activity_10": 1059.743011, "activity_20": 1097.430998, "activity_30": 1130.227438}, "trend_signal": 0, "fair_value": 944.155345, "relative_strength": -16.362692, "rate_of_change": -0.37386966438672187, "market_dynamics": -0.547675, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1075.378824, "high": 1088.618663, "low": 1028.352477, "close": 1081.900635, "volume": 1898253}, "trend_line": 1164.564878, "activity_lines": {"activity_5": 1079.857365, "activity_10": 1064.119792, "activity_20": 1092.143428, "activity_30": 1124.568734}, "trend_signal": 0, "fair_value": 946.799642, "relative_strength": -16.211436, "rate_of_change": -0.4313968473374168, "market_dynamics": -0.201866, "expectation": {"probability": 53.0803, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1089.010874, "high": 1122.110694, "low": 1064.639573, "close": 1113.725342, "volume": 547852}, "trend_line": 1161.42003, "activity_lines": {"activity_5": 1091.711166, "activity_10": 1074.237411, "activity_20": 1090.568629, "activity_30": 1121.288764}, "trend_signal": 0, "fair_value": 949.491623, "relative_strength": -13.731541, "rate_of_change": -0.2700448948280846, "market_dynamics": -0.026366, "expectation": {"probability": 54.2928, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1119.315588, "high": 1151.385994, "low": 1093.718333, "close": 1112.548584, "volume": 563854}, "trend_line": 1156.905011, "activity_lines": {"activity_5": 1100.426652, "activity_10": 1083.497356, "activity_20": 1089.423966, "activity_30": 1118.135767}, "trend_signal": 0, "fair_value": 952.442633, "relative_strength": -11.971622, "rate_of_change": -0.3887498823315402, "market_dynamics": 0.061651, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1117.403337, "high": 1201.403501, "low": 1098.622188, "close": 1181.347412, "volume": 1049122}, "trend_line": 1153.926483, "activity_lines": {"activity_5": 1128.776538, "activity_10": 1104.600169, "activity_20": 1095.416045, "activity_30": 1119.712696}, "trend_signal": 0, "fair_value": 955.527712, "relative_strength": -8.080244, "rate_of_change": -0.25745657350256707, "market_dynamics": 0.424775, "expectation": {"probability": 52.954, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1170.019821, "high": 1173.991856, "low": 1122.699204, "close": 1137.459351, "volume": 198783}, "trend_line": 1149.812856, "activity_lines": {"activity_5": 1137.312232, "activity_10": 1114.752588, "activity_20": 1097.435432, "activity_30": 1118.650301}, "trend_signal": 0, "fair_value": 957.932828, "relative_strength": -13.182105, "rate_of_change": -0.35648952169858045, "market_dynamics": 0.5034, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1144.128286, "high": 1200.22649, "low": 1123.729024, "close": 1168.401489, "volume": 1829089}, "trend_line": 1147.047064, "activity_lines": {"activity_5": 1151.647306, "activity_10": 1127.999654, "activity_20": 1102.792817, "activity_30": 1119.849567}, "trend_signal": 0, "fair_value": 960.421208, "relative_strength": -8.924078, "rate_of_change": -0.2405427966444584, "market_dynamics": 0.78114, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1265.314093, "high": 1265.609275, "low": 1166.206815, "close": 1234.164673, "volume": 1238433}, "trend_line": 1146.892556, "activity_lines": {"activity_5": 1182.136719, "activity_10": 1150.496833, "activity_20": 1114.710854, "activity_30": 1125.470058}, "trend_signal": 0, "fair_value": 963.212668, "relative_strength": -6.702345, "rate_of_change": -0.013470066298873156, "market_dynamics": 1.016395, "expectation": {"probability": 52.791, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1240.266749, "high": 1298.726915, "low": 1228.801119, "close": 1268.660278, "volume": 993264}, "trend_line": 1148.550909, "activity_lines": {"activity_5": 1216.095378, "activity_10": 1176.327208, "activity_20": 1129.988654, "activity_30": 1133.32604}, "trend_signal": 0, "fair_value": 966.362861, "relative_strength": -4.553906, "rate_of_change": 0.14459532336523717, "market_dynamics": 1.042934, "expectation": {"probability": 53.4159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1278.452895, "high": 1316.836008, "low": 1251.387901, "close": 1272.498535, "volume": 1159364}, "trend_line": 1150.979596, "activity_lines": {"activity_5": 1240.926009, "activity_10": 1199.117452, "activity_20": 1145.522823, "activity_30": 1141.322661}, "trend_signal": 0, "fair_value": 969.64287, "relative_strength": -4.190074, "rate_of_change": 0.21145662599443854, "market_dynamics": 1.251444, "expectation": {"probability": 54.0244, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1279.240332, "high": 1373.91849, "low": 1273.236724, "close": 1331.647949, "volume": 1017970}, "trend_line": 1155.025222, "activity_lines": {"activity_5": 1279.39637, "activity_10": 1229.590794, "activity_20": 1166.366199, "activity_30": 1152.978684}, "trend_signal": 0, "fair_value": 973.092546, "relative_strength": -1.643128, "rate_of_change": 0.3514941545497288, "market_dynamics": 1.303248, "expectation": {"probability": 54.9602, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1301.433567, "high": 1413.63028, "low": 1301.433567, "close": 1385.334961, "volume": 788898}, "trend_line": 1160.366775, "activity_lines": {"activity_5": 1322.816496, "activity_10": 1265.063437, "activity_20": 1191.252206, "activity_30": 1167.837377}, "trend_signal": 1, "fair_value": 977.13073, "relative_strength": 1.230913, "rate_of_change": 0.46246202232283173, "market_dynamics": 1.340932, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1387.057419, "high": 1407.38065, "low": 1361.911477, "close": 1375.19812, "volume": 399310}, "trend_line": 1165.287075, "activity_lines": {"activity_5": 1348.395443, "activity_10": 1293.17603, "activity_20": 1213.715966, "activity_30": 1181.697464}, "trend_signal": 1, "fair_value": 981.074623, "relative_strength": -0.035891, "rate_of_change": 0.4240297211198586, "market_dynamics": 1.348743, "expectation": {"probability": 54.7108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1382.087344, "high": 1482.129352, "low": 1343.408929, "close": 1355.957275, "volume": 1452853}, "trend_line": 1169.309385, "activity_lines": {"activity_5": 1358.158545, "activity_10": 1313.036237, "activity_20": 1232.933562, "activity_30": 1193.998767}, "trend_signal": 1, "fair_value": 985.063946, "relative_strength": -1.357708, "rate_of_change": 0.34517760355318977, "market_dynamics": 1.405515, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1355.957196, "high": 1419.387703, "low": 1345.82007, "close": 1397.440552, "volume": 330322}, "trend_line": 1175.062632, "activity_lines": {"activity_5": 1375.929606, "activity_10": 1336.013246, "activity_20": 1254.768427, "activity_30": 1208.716907}, "trend_signal": 1, "fair_value": 989.309624, "relative_strength": 0.607041, "rate_of_change": 0.4920209376408856, "market_dynamics": 1.38326, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1405.412371, "high": 1434.839447, "low": 1358.466902, "close": 1373.967773, "volume": 537130}, "trend_line": 1180.208352, "activity_lines": {"activity_5": 1377.54694, "activity_10": 1350.79351, "activity_20": 1272.560721, "activity_30": 1221.549497}, "trend_signal": 1, "fair_value": 993.279569, "relative_strength": -0.401565, "rate_of_change": 0.4379102747265484, "market_dynamics": 1.344075, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1363.092558, "high": 1388.976612, "low": 1318.804269, "close": 1331.500244, "volume": 309877}, "trend_line": 1183.562535, "activity_lines": {"activity_5": 1362.187109, "activity_10": 1353.552253, "activity_20": 1284.519326, "activity_30": 1231.310264}, "trend_signal": 1, "fair_value": 997.015854, "relative_strength": -1.889115, "rate_of_change": 0.2842026150989245, "market_dynamics": 1.173454, "expectation": {"probability": 53.9043, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1331.549409, "high": 1355.16993, "low": 1304.238414, "close": 1318.902832, "volume": 229946}, "trend_line": 1185.865871, "activity_lines": {"activity_5": 1346.217122, "activity_10": 1351.055125, "activity_20": 1293.792585, "activity_30": 1240.041896}, "trend_signal": 1, "fair_value": 1000.804982, "relative_strength": -3.200414, "rate_of_change": 0.1946104182826254, "market_dynamics": 0.856756, "expectation": {"probability": 53.5317, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1323.725317, "high": 1353.103137, "low": 1297.15236, "close": 1321.560181, "volume": 272568}, "trend_line": 1188.393455, "activity_lines": {"activity_5": 1334.885938, "activity_10": 1347.500457, "activity_20": 1302.145742, "activity_30": 1248.796368}, "trend_signal": 1, "fair_value": 1004.4939, "relative_strength": -3.799621, "rate_of_change": 0.213142486162327, "market_dynamics": 0.536693, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1323.72533, "high": 1371.015141, "low": 1310.438849, "close": 1331.352661, "volume": 353380}, "trend_line": 1192.623753, "activity_lines": {"activity_5": 1329.112052, "activity_10": 1344.764424, "activity_20": 1310.200613, "activity_30": 1258.019542}, "trend_signal": 1, "fair_value": 1008.120633, "relative_strength": -4.292615, "rate_of_change": 0.35596779687752284, "market_dynamics": 0.23755, "expectation": {"probability": 54.9169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1338.487933, "high": 1392.618014, "low": 1302.073296, "close": 1362.797241, "volume": 328841}, "trend_line": 1201.154983, "activity_lines": {"activity_5": 1338.225553, "activity_10": 1346.675513, "activity_20": 1320.165549, "activity_30": 1268.998477}, "trend_signal": 1, "fair_value": 1011.323223, "relative_strength": -0.240977, "rate_of_change": 0.7153328934242535, "market_dynamics": 0.091078, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1369.981787, "high": 1388.779588, "low": 1341.243732, "close": 1382.037964, "volume": 283148}, "trend_line": 1211.242926, "activity_lines": {"activity_5": 1354.497331, "activity_10": 1351.518564, "activity_20": 1330.567421, "activity_30": 1280.668347}, "trend_signal": 1, "fair_value": 1014.608116, "relative_strength": -0.651147, "rate_of_change": 0.8398535695039445, "market_dynamics": -0.007737, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1382.038113, "high": 1422.094261, "low": 1343.458148, "close": 1399.507324, "volume": 317055}, "trend_line": 1221.949143, "activity_lines": {"activity_5": 1373.223047, "activity_10": 1359.597807, "activity_20": 1341.203817, "activity_30": 1292.814437}, "trend_signal": 1, "fair_value": 1017.979383, "relative_strength": -0.853642, "rate_of_change": 0.883903366548962, "market_dynamics": -0.039714, "expectation": {"probability": 54.8809, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1399.605803, "high": 1430.016835, "low": 1358.171643, "close": 1374.115234, "volume": 386683}, "trend_line": 1231.889048, "activity_lines": {"activity_5": 1378.1111, "activity_10": 1362.618322, "activity_20": 1348.061051, "activity_30": 1302.631604}, "trend_signal": 1, "fair_value": 1021.055209, "relative_strength": -3.746619, "rate_of_change": 0.8134467016848633, "market_dynamics": -0.108461, "expectation": {"probability": 53.1018, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1344.393113, "high": 1415.254284, "low": 1342.424748, "close": 1396.013428, "volume": 331655}, "trend_line": 1244.490951, "activity_lines": {"activity_5": 1386.794881, "activity_10": 1369.290181, "activity_20": 1355.758273, "activity_30": 1313.220274}, "trend_signal": 1, "fair_value": 1024.1699, "relative_strength": 2.543677, "rate_of_change": 1.0229738644449733, "market_dynamics": -0.168011, "expectation": {"probability": 52.7085, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1396.013408, "high": 1467.120579, "low": 1351.282368, "close": 1411.563599, "volume": 414865}, "trend_line": 1258.268286, "activity_lines": {"activity_5": 1396.351335, "activity_10": 1378.815292, "activity_20": 1363.914244, "activity_30": 1323.999154}, "trend_signal": 1, "fair_value": 1027.419445, "relative_strength": 4.139482, "rate_of_change": 1.1070659042501945, "market_dynamics": -0.179988, "expectation": {"probability": 53.4064, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1411.56355, "high": 1473.862258, "low": 1364.076722, "close": 1373.377197, "volume": 386622}, "trend_line": 1270.06333, "activity_lines": {"activity_5": 1389.927897, "activity_10": 1380.713861, "activity_20": 1367.128156, "activity_30": 1331.425535}, "trend_signal": 1, "fair_value": 1031.100826, "relative_strength": 2.124678, "rate_of_change": 0.9374029474664803, "market_dynamics": -0.27858, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1364.076931, "high": 1381.004822, "low": 1308.125891, "close": 1345.967651, "volume": 174344}, "trend_line": 1279.177771, "activity_lines": {"activity_5": 1374.945329, "activity_10": 1376.867476, "activity_20": 1366.755561, "activity_30": 1336.322588}, "trend_signal": 1, "fair_value": 1034.573182, "relative_strength": 3.259744, "rate_of_change": 0.7176367339099494, "market_dynamics": -0.432035, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1343.507384, "high": 1352.660329, "low": 1275.598798, "close": 1320.723511, "volume": 187544}, "trend_line": 1287.766207, "activity_lines": {"activity_5": 1355.117358, "activity_10": 1367.93916, "activity_20": 1363.446367, "activity_30": 1339.002959}, "trend_signal": 1, "fair_value": 1037.793934, "relative_strength": 1.195409, "rate_of_change": 0.6714028491353452, "market_dynamics": -0.665877, "expectation": {"probability": 50.3237, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1320.723461, "high": 1377.756955, "low": 1265.904529, "close": 1274.319336, "volume": 404624}, "trend_line": 1293.45769, "activity_lines": {"activity_5": 1323.380778, "activity_10": 1350.588934, "activity_20": 1355.469807, "activity_30": 1338.135419}, "trend_signal": 1, "fair_value": 1040.878278, "relative_strength": -1.340053, "rate_of_change": 0.4419655500402538, "market_dynamics": -0.927775, "expectation": {"probability": 53.3577, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1278.698988, "high": 1280.71661, "low": 1163.893925, "close": 1169.651367, "volume": 175887}, "trend_line": 1296.78809, "activity_lines": {"activity_5": 1264.867814, "activity_10": 1315.245137, "activity_20": 1337.516199, "activity_30": 1330.147914}, "trend_signal": 0, "fair_value": 1043.445633, "relative_strength": -6.670076, "rate_of_change": 0.2574803973680851, "market_dynamics": -1.204677, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1172.611513, "high": 1179.024888, "low": 1126.583437, "close": 1136.104736, "volume": 191865}, "trend_line": 1298.594893, "activity_lines": {"activity_5": 1211.300122, "activity_10": 1277.313696, "activity_20": 1317.139086, "activity_30": 1319.781246}, "trend_signal": 0, "fair_value": 1045.707853, "relative_strength": -10.343552, "rate_of_change": 0.13932908652792647, "market_dynamics": -1.40875, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1160.080904, "high": 1174.486307, "low": 1111.536635, "close": 1136.795288, "volume": 268011}, "trend_line": 1299.363892, "activity_lines": {"activity_5": 1173.780778, "activity_10": 1243.979323, "activity_20": 1298.014551, "activity_30": 1309.342562}, "trend_signal": 0, "fair_value": 1047.748343, "relative_strength": -10.712913, "rate_of_change": 0.05921777485383363, "market_dynamics": -1.507408, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1137.634059, "high": 1146.958072, "low": 1105.320446, "close": 1117.160522, "volume": 284858}, "trend_line": 1299.517623, "activity_lines": {"activity_5": 1143.661336, "activity_10": 1211.851576, "activity_20": 1278.155289, "activity_30": 1297.587506}, "trend_signal": 0, "fair_value": 1049.590463, "relative_strength": -13.785633, "rate_of_change": 0.011831250733253385, "market_dynamics": -1.595039, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1123.03119, "high": 1183.020971, "low": 1116.815222, "close": 1133.934082, "volume": 2381392}, "trend_line": 1297.937178, "activity_lines": {"activity_5": 1132.703947, "activity_10": 1187.44547, "activity_20": 1261.030637, "activity_30": 1286.904697}, "trend_signal": 0, "fair_value": 1051.586386, "relative_strength": -12.444369, "rate_of_change": -0.12161781972233048, "market_dynamics": -1.475476, "expectation": {"probability": 55.0605, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1134.723326, "high": 1145.527347, "low": 1066.642986, "close": 1073.993652, "volume": 477312}, "trend_line": 1295.821655, "activity_lines": {"activity_5": 1111.125431, "activity_10": 1156.906183, "activity_20": 1239.452165, "activity_30": 1272.456727}, "trend_signal": 0, "fair_value": 1053.137912, "relative_strength": -12.524609, "rate_of_change": -0.1629911705942319, "market_dynamics": -1.438167, "expectation": {"probability": 50.8311, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1082.380268, "high": 1091.210943, "low": 1036.993408, "close": 1059.588135, "volume": 271597}, "trend_line": 1292.194543, "activity_lines": {"activity_5": 1091.122257, "activity_10": 1129.885347, "activity_20": 1217.930187, "activity_30": 1257.215855}, "trend_signal": 0, "fair_value": 1054.297504, "relative_strength": -14.140154, "rate_of_change": -0.27990827179068073, "market_dynamics": -1.439776, "expectation": {"probability": 50.1322, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1059.588159, "high": 1077.150896, "low": 1027.126632, "close": 1057.269531, "volume": 758508}, "trend_line": 1286.298039, "activity_lines": {"activity_5": 1075.447322, "activity_10": 1108.148202, "activity_20": 1197.482209, "activity_30": 1242.059402}, "trend_signal": 0, "fair_value": 1055.648954, "relative_strength": -14.626653, "rate_of_change": -0.4563170485390333, "market_dynamics": -1.402965, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1058.009558, "high": 1064.077411, "low": 1021.305336, "close": 1041.383911, "volume": 204186}, "trend_line": 1278.72216, "activity_lines": {"activity_5": 1059.778898, "activity_10": 1088.771819, "activity_20": 1176.767188, "activity_30": 1226.258491}, "trend_signal": 0, "fair_value": 1056.72394, "relative_strength": -13.47235, "rate_of_change": -0.5889676241666093, "market_dynamics": -1.533101, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1039.114746, "high": 1056.381497, "low": 962.006124, "close": 1048.981445, "volume": 214397}, "trend_line": 1271.27159, "activity_lines": {"activity_5": 1051.694759, "activity_10": 1075.855708, "activity_20": 1158.109914, "activity_30": 1211.436509}, "trend_signal": 0, "fair_value": 1058.072861, "relative_strength": -11.566558, "rate_of_change": -0.5826574554710127, "market_dynamics": -1.55328, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1045.873414, "high": 1088.004324, "low": 1023.130562, "close": 1029.6427, "volume": 478635}, "trend_line": 1261.204748, "activity_lines": {"activity_5": 1042.827881, "activity_10": 1063.520514, "activity_20": 1138.95548, "activity_30": 1195.847549}, "trend_signal": 0, "fair_value": 1059.524898, "relative_strength": -12.32607, "rate_of_change": -0.791871861149666, "market_dynamics": -1.538779, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1026.534678, "high": 1033.194571, "low": 956.530209, "close": 1030.283813, "volume": 1860170}, "trend_line": 1249.36971, "activity_lines": {"activity_5": 1037.131437, "activity_10": 1053.847498, "activity_20": 1121.448555, "activity_30": 1180.949424}, "trend_signal": 0, "fair_value": 1060.939084, "relative_strength": -13.455267, "rate_of_change": -0.9383914878823599, "market_dynamics": -1.502312, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1022.538588, "high": 1065.60689, "low": 994.714442, "close": 1036.549438, "volume": 556493}, "trend_line": 1238.081421, "activity_lines": {"activity_5": 1035.477156, "activity_10": 1047.237704, "activity_20": 1106.213375, "activity_30": 1167.219084}, "trend_signal": 0, "fair_value": 1062.370602, "relative_strength": -12.893929, "rate_of_change": -0.9035187030426606, "market_dynamics": -1.443373, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1036.549383, "high": 1044.886722, "low": 958.059529, "close": 973.402283, "volume": 511130}, "trend_line": 1225.329588, "activity_lines": {"activity_5": 1014.155163, "activity_10": 1030.96926, "activity_20": 1086.692552, "activity_30": 1150.14301}, "trend_signal": 0, "fair_value": 1063.293663, "relative_strength": -15.741289, "rate_of_change": -1.0299672367024424, "market_dynamics": -1.393732, "expectation": {"probability": 46.48, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 973.402242, "high": 985.686363, "low": 935.46463, "close": 956.776855, "volume": 992018}, "trend_line": 1210.640798, "activity_lines": {"activity_5": 991.82347, "activity_10": 1014.291798, "activity_20": 1067.496511, "activity_30": 1132.817028}, "trend_signal": 0, "fair_value": 1064.296357, "relative_strength": -16.486384, "rate_of_change": -1.1987623692312368, "market_dynamics": -1.261732, "expectation": {"probability": 45.712, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 952.139502, "high": 966.10095, "low": 907.788522, "close": 921.453979, "volume": 435886}, "trend_line": 1195.557005, "activity_lines": {"activity_5": 963.864457, "activity_10": 994.413035, "activity_20": 1047.02799, "activity_30": 1114.159813}, "trend_signal": 0, "fair_value": 1065.098737, "relative_strength": -16.922433, "rate_of_change": -1.2459346343621251, "market_dynamics": -1.232909, "expectation": {"probability": 45.3906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 908.824541, "high": 951.152824, "low": 891.952456, "close": 937.487427, "volume": 491581}, "trend_line": 1182.423244, "activity_lines": {"activity_5": 948.462508, "activity_10": 980.222892, "activity_20": 1030.420319, "activity_30": 1097.510163}, "trend_signal": 0, "fair_value": 1066.064202, "relative_strength": -16.962774, "rate_of_change": -1.0985474506922257, "market_dynamics": -1.097802, "expectation": {"probability": 48.9738, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 943.604705, "high": 962.400874, "low": 903.54577, "close": 907.788452, "volume": 2023343}, "trend_line": 1168.719431, "activity_lines": {"activity_5": 929.347327, "activity_10": 962.852949, "activity_20": 1013.05984, "activity_30": 1079.79179}, "trend_signal": 0, "fair_value": 1066.45848, "relative_strength": -18.886385, "rate_of_change": -1.1589600483192193, "market_dynamics": -0.845794, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 907.788508, "high": 933.244713, "low": 881.247039, "close": 924.117981, "volume": 435032}, "trend_line": 1155.471358, "activity_lines": {"activity_5": 924.259387, "activity_10": 951.16985, "activity_20": 999.341122, "activity_30": 1064.011051}, "trend_signal": 0, "fair_value": 1066.68512, "relative_strength": -20.597486, "rate_of_change": -1.1335546110210926, "market_dynamics": -0.780783, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 941.286094, "high": 951.646161, "low": 872.21895, "close": 900.98053, "volume": 1365244}, "trend_line": 1141.12562, "activity_lines": {"activity_5": 914.744584, "activity_10": 937.412048, "activity_20": 985.307434, "activity_30": 1047.592288}, "trend_signal": 0, "fair_value": 1066.778363, "relative_strength": -22.851997, "rate_of_change": -1.2415485594407945, "market_dynamics": -0.56341, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 906.851146, "high": 919.036594, "low": 867.088271, "close": 871.133667, "volume": 266615}, "trend_line": 1124.736835, "activity_lines": {"activity_5": 899.000582, "activity_10": 920.91847, "activity_20": 970.208992, "activity_30": 1030.173452}, "trend_signal": 0, "fair_value": 1067.042747, "relative_strength": -23.131706, "rate_of_change": -1.43619464086698, "market_dynamics": -0.571042, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 851.548124, "high": 914.79388, "low": 820.073291, "close": 875.1297, "volume": 1587574}, "trend_line": 1107.839892, "activity_lines": {"activity_5": 887.943278, "activity_10": 908.033426, "activity_20": 956.912638, "activity_30": 1014.069766}, "trend_signal": 0, "fair_value": 1067.387459, "relative_strength": -22.199697, "rate_of_change": -1.502301914029513, "market_dynamics": -0.54139, "expectation": {"probability": 47.6383, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 884.059066, "high": 916.471224, "low": 867.334945, "close": 904.137756, "volume": 1355682}, "trend_line": 1091.327574, "activity_lines": {"activity_5": 890.712508, "activity_10": 903.243558, "activity_20": 947.621694, "activity_30": 1000.927693}, "trend_signal": 0, "fair_value": 1068.000499, "relative_strength": -22.755259, "rate_of_change": -1.490496787418452, "market_dynamics": -0.365801, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 901.819189, "high": 932.899324, "low": 888.844414, "close": 916.175293, "volume": 1469580}, "trend_line": 1076.062909, "activity_lines": {"activity_5": 897.73763, "activity_10": 903.049818, "activity_20": 940.585075, "activity_30": 989.627546}, "trend_signal": 0, "fair_value": 1068.865408, "relative_strength": -22.028018, "rate_of_change": -1.3987243943677652, "market_dynamics": -0.217122, "expectation": {"probability": 50.8667, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 915.632592, "high": 927.028652, "low": 891.015085, "close": 895.701782, "volume": 437070}, "trend_line": 1059.385854, "activity_lines": {"activity_5": 898.467761, "activity_10": 900.174112, "activity_20": 932.55567, "activity_30": 977.991344}, "trend_signal": 0, "fair_value": 1069.911494, "relative_strength": -24.352898, "rate_of_change": -1.5498215634528374, "market_dynamics": -0.034718, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 909.712568, "high": 973.359391, "low": 898.908486, "close": 939.955994, "volume": 561807}, "trend_line": 1043.6656, "activity_lines": {"activity_5": 914.301213, "activity_10": 906.455083, "activity_20": 929.875392, "activity_30": 970.286192}, "trend_signal": 0, "fair_value": 1071.552124, "relative_strength": -19.134361, "rate_of_change": -1.4839025781441166, "market_dynamics": 0.173868, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 951.553017, "high": 984.460922, "low": 931.778544, "close": 972.863831, "volume": 487248}, "trend_line": 1030.315155, "activity_lines": {"activity_5": 936.515788, "activity_10": 918.382896, "activity_20": 930.967468, "activity_30": 965.718335}, "trend_signal": 0, "fair_value": 1073.326297, "relative_strength": -19.248539, "rate_of_change": -1.2791879889497206, "market_dynamics": 0.392792, "expectation": {"probability": 58.0743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.350652, "high": 996.60311, "low": 956.509033, "close": 991.448853, "volume": 415222}, "trend_line": 1018.497862, "activity_lines": {"activity_5": 958.409762, "activity_10": 933.046597, "activity_20": 934.242519, "activity_30": 963.210832}, "trend_signal": 0, "fair_value": 1075.143443, "relative_strength": -16.833413, "rate_of_change": -1.146959058366947, "market_dynamics": 0.55103, "expectation": {"probability": 58.3584, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 991.201032, "high": 1023.018564, "low": 984.510425, "close": 1017.467896, "volume": 349515}, "trend_line": 1008.389341, "activity_lines": {"activity_5": 983.15601, "activity_10": 950.919934, "activity_20": 940.309005, "activity_30": 963.144383}, "trend_signal": 0, "fair_value": 1076.874646, "relative_strength": -13.926596, "rate_of_change": -0.9924930996075187, "market_dynamics": 0.846241, "expectation": {"probability": 59.4784, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1017.467862, "high": 1033.227987, "low": 981.289051, "close": 993.183472, "volume": 1071938}, "trend_line": 999.018146, "activity_lines": {"activity_5": 993.054611, "activity_10": 962.680651, "activity_20": 944.176576, "activity_30": 962.163359}, "trend_signal": 0, "fair_value": 1078.69514, "relative_strength": -16.382211, "rate_of_change": -0.9293230916846773, "market_dynamics": 1.010213, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1011.025039, "high": 1013.007441, "low": 954.526576, "close": 972.962891, "volume": 311957}, "trend_line": 992.461863, "activity_lines": {"activity_5": 989.714238, "activity_10": 969.088481, "activity_20": 946.384081, "activity_30": 960.482375}, "trend_signal": 0, "fair_value": 1080.639057, "relative_strength": -16.645838, "rate_of_change": -0.656272663940181, "market_dynamics": 0.99432, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 972.863831, "high": 991.201109, "low": 949.768858, "close": 955.716064, "volume": 319678}, "trend_line": 986.448907, "activity_lines": {"activity_5": 978.424463, "activity_10": 970.509084, "activity_20": 947.218935, "activity_30": 958.111678}, "trend_signal": 0, "fair_value": 1082.323515, "relative_strength": -18.875804, "rate_of_change": -0.6058626758537754, "market_dynamics": 0.932037, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 955.517818, "high": 1002.203357, "low": 946.597008, "close": 990.011597, "volume": 2014222}, "trend_line": 981.556118, "activity_lines": {"activity_5": 979.709717, "activity_10": 976.700032, "activity_20": 951.675115, "activity_30": 958.341529}, "trend_signal": 0, "fair_value": 1084.057774, "relative_strength": -17.114482, "rate_of_change": -0.49600024545417165, "market_dynamics": 1.020112, "expectation": {"probability": 56.7237, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1006.069124, "high": 1065.541165, "low": 999.626317, "close": 1060.882568, "volume": 1000447}, "trend_line": 979.680186, "activity_lines": {"activity_5": 1004.714445, "activity_10": 994.215269, "activity_20": 963.10252, "activity_30": 963.459364}, "trend_signal": 0, "fair_value": 1086.017226, "relative_strength": -9.996355, "rate_of_change": -0.19111816080595412, "market_dynamics": 1.069001, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1068.019055, "high": 1070.497058, "low": 1000.419198, "close": 1021.036133, "volume": 689065}, "trend_line": 975.916921, "activity_lines": {"activity_5": 1013.542716, "activity_10": 1001.854658, "activity_20": 970.318454, "activity_30": 966.12749}, "trend_signal": 0, "fair_value": 1087.58665, "relative_strength": -11.735863, "rate_of_change": -0.38413199060045566, "market_dynamics": 1.168848, "expectation": {"probability": 58.7272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1021.036081, "high": 1040.661908, "low": 1000.121844, "close": 1008.051453, "volume": 596607}, "trend_line": 973.718848, "activity_lines": {"activity_5": 1016.185917, "activity_10": 1004.854389, "activity_20": 975.991755, "activity_30": 968.200686}, "trend_signal": 0, "fair_value": 1088.948804, "relative_strength": -11.674739, "rate_of_change": -0.22523156968604524, "market_dynamics": 1.265181, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1008.051474, "high": 1037.291904, "low": 988.62395, "close": 994.769348, "volume": 288073}, "trend_line": 971.558221, "activity_lines": {"activity_5": 1012.062512, "activity_10": 1004.201093, "activity_20": 979.987725, "activity_30": 969.558782}, "trend_signal": 0, "fair_value": 1090.169239, "relative_strength": -11.775435, "rate_of_change": -0.2218943388471799, "market_dynamics": 1.100987, "expectation": {"probability": 56.691, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 995.85973, "high": 1027.330313, "low": 961.663302, "close": 969.890259, "volume": 344501}, "trend_line": 968.645579, "activity_lines": {"activity_5": 997.042525, "activity_10": 998.626044, "activity_20": 981.341486, "activity_30": 969.451172}, "trend_signal": 1, "fair_value": 1091.141596, "relative_strength": -12.43334, "rate_of_change": -0.29979078320207075, "market_dynamics": 0.833298, "expectation": {"probability": 52.8106, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 981.289053, "high": 981.289053, "low": 928.656297, "close": 930.985596, "volume": 204227}, "trend_line": 964.965635, "activity_lines": {"activity_5": 970.39574, "activity_10": 986.369395, "activity_20": 978.694319, "activity_30": 967.021496}, "trend_signal": 1, "fair_value": 1092.017199, "relative_strength": -14.650684, "rate_of_change": -0.379906136958684, "market_dynamics": 0.497863, "expectation": {"probability": 50.6374, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 927.219055, "high": 951.552991, "low": 911.954534, "close": 941.839233, "volume": 139040}, "trend_line": 961.394228, "activity_lines": {"activity_5": 956.026632, "activity_10": 977.658539, "activity_20": 977.048128, "activity_30": 965.52947}, "trend_signal": 0, "fair_value": 1092.828705, "relative_strength": -14.022535, "rate_of_change": -0.37010716967138646, "market_dynamics": 0.145276, "expectation": {"probability": 52.1307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 950.85916, "high": 1009.88517, "low": 942.7313, "close": 988.871765, "volume": 231250}, "trend_line": 960.035197, "activity_lines": {"activity_5": 962.614827, "activity_10": 978.432585, "activity_20": 979.686661, "activity_30": 967.302214}, "trend_signal": 1, "fair_value": 1093.907817, "relative_strength": -10.071773, "rate_of_change": -0.1413604284713845, "market_dynamics": -0.048979, "expectation": {"probability": 48.9726, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 983.469668, "high": 1025.893117, "low": 947.836017, "close": 1010.876404, "volume": 1253315}, "trend_line": 959.388283, "activity_lines": {"activity_5": 977.816549, "activity_10": 982.918222, "activity_20": 983.860216, "activity_30": 970.582292}, "trend_signal": 1, "fair_value": 1095.152232, "relative_strength": -5.937247, "rate_of_change": -0.06738440444908375, "market_dynamics": 0.007743, "expectation": {"probability": 52.7021, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1013.007463, "high": 1025.00099, "low": 999.428023, "close": 1005.077881, "volume": 689281}, "trend_line": 958.339231, "activity_lines": {"activity_5": 990.011625, "activity_10": 985.346666, "activity_20": 986.835118, "activity_30": 973.530008}, "trend_signal": 1, "fair_value": 1096.129749, "relative_strength": -7.087127, "rate_of_change": -0.10934592579342149, "market_dynamics": 0.096636, "expectation": {"probability": 51.8759, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1005.077853, "high": 1033.22802, "low": 994.57119, "close": 1014.791626, "volume": 258878}, "trend_line": 959.718876, "activity_lines": {"activity_5": 1003.098775, "activity_10": 989.267314, "activity_20": 990.254472, "activity_30": 977.172098}, "trend_signal": 1, "fair_value": 1097.024361, "relative_strength": -7.005867, "rate_of_change": 0.14396207056663657, "market_dynamics": 0.210687, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1020.838023, "high": 1062.567509, "low": 1001.014002, "close": 1029.064941, "volume": 1092585}, "trend_line": 962.128479, "activity_lines": {"activity_5": 1015.356628, "activity_10": 996.621127, "activity_20": 994.563587, "activity_30": 981.646037}, "trend_signal": 1, "fair_value": 1098.005805, "relative_strength": -5.923543, "rate_of_change": 0.2510738363345421, "market_dynamics": 0.398915, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1029.064862, "high": 1046.708289, "low": 981.189966, "close": 982.478516, "volume": 393210}, "trend_line": 964.16263, "activity_lines": {"activity_5": 1006.270626, "activity_10": 995.358703, "activity_20": 993.800837, "activity_30": 982.958943}, "trend_signal": 1, "fair_value": 1098.652247, "relative_strength": -7.210831, "rate_of_change": 0.21142197163878623, "market_dynamics": 0.230431, "expectation": {"probability": 51.7663, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 991.696656, "high": 1019.45024, "low": 963.744774, "close": 1016.526245, "volume": 220190}, "trend_line": 966.797258, "activity_lines": {"activity_5": 1008.960083, "activity_10": 1000.751737, "activity_20": 996.07824, "activity_30": 986.337241}, "trend_signal": 1, "fair_value": 1099.375501, "relative_strength": -4.277215, "rate_of_change": 0.2732555606308887, "market_dynamics": 0.187001, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1017.021905, "high": 1023.811608, "low": 981.189969, "close": 992.09314, "volume": 282293}, "trend_line": 969.607414, "activity_lines": {"activity_5": 1003.128516, "activity_10": 1001.306808, "activity_20": 995.820764, "activity_30": 987.969233}, "trend_signal": 1, "fair_value": 1100.00617, "relative_strength": -7.299712, "rate_of_change": 0.2906665256594979, "market_dynamics": 0.068207, "expectation": {"probability": 51.9766, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 992.093172, "high": 998.635074, "low": 947.092592, "close": 976.779114, "volume": 302651}, "trend_line": 971.362785, "activity_lines": {"activity_5": 993.057923, "activity_10": 998.673823, "activity_20": 994.101741, "activity_30": 988.431924}, "trend_signal": 1, "fair_value": 1100.646541, "relative_strength": -9.527894, "rate_of_change": 0.1810393541400955, "market_dynamics": -0.20848, "expectation": {"probability": 48.2498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 976.779058, "high": 1000.121879, "low": 956.855881, "close": 967.362671, "volume": 206646}, "trend_line": 973.575523, "activity_lines": {"activity_5": 982.382682, "activity_10": 993.496147, "activity_20": 991.67967, "activity_30": 988.173852}, "trend_signal": 1, "fair_value": 1101.17215, "relative_strength": -9.947423, "rate_of_change": 0.22779727967444674, "market_dynamics": -0.331448, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 975.341812, "high": 1013.007504, "low": 936.734565, "close": 941.046326, "volume": 544578}, "trend_line": 975.905945, "activity_lines": {"activity_5": 967.048812, "activity_10": 983.069619, "activity_20": 986.874237, "activity_30": 986.075194}, "trend_signal": 0, "fair_value": 1101.180276, "relative_strength": -11.422152, "rate_of_change": 0.23936735722555738, "market_dynamics": -0.534678, "expectation": {"probability": 45.6846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 946.002354, "high": 969.830766, "low": 924.603267, "close": 935.549438, "volume": 1181315}, "trend_line": 977.919936, "activity_lines": {"activity_5": 952.644792, "activity_10": 972.51321, "activity_20": 981.697275, "activity_30": 983.471548}, "trend_signal": 0, "fair_value": 1101.206012, "relative_strength": -10.475836, "rate_of_change": 0.2063714244511578, "market_dynamics": -0.575259, "expectation": {"probability": 44.9553, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 935.549411, "high": 963.163627, "low": 930.424588, "close": 948.286743, "volume": 688477}, "trend_line": 979.391569, "activity_lines": {"activity_5": 947.884993, "activity_10": 965.642256, "activity_20": 977.829421, "activity_30": 981.559729}, "trend_signal": 0, "fair_value": 1101.613044, "relative_strength": -10.167815, "rate_of_change": 0.15048604142578775, "market_dynamics": -0.525528, "expectation": {"probability": 46.7626, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 945.351189, "high": 1029.935255, "low": 938.733686, "close": 947.042908, "volume": 1980703}, "trend_line": 980.42049, "activity_lines": {"activity_5": 945.63101, "activity_10": 959.577717, "activity_20": 974.041796, "activity_30": 979.472719}, "trend_signal": 0, "fair_value": 1102.032745, "relative_strength": -10.356185, "rate_of_change": 0.10505716330094, "market_dynamics": -0.395183, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 943.957996, "high": 989.434375, "low": 927.439299, "close": 930.175842, "volume": 526786}, "trend_line": 981.569625, "activity_lines": {"activity_5": 939.737085, "activity_10": 951.678233, "activity_20": 969.189877, "activity_30": 976.231129}, "trend_signal": 0, "fair_value": 1102.303038, "relative_strength": -11.920456, "rate_of_change": 0.11720838270118172, "market_dynamics": -0.510929, "expectation": {"probability": 44.4377, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 930.22559, "high": 984.65791, "low": 923.458834, "close": 937.838135, "volume": 408661}, "trend_line": 981.49903, "activity_lines": {"activity_5": 938.876379, "activity_10": 946.969876, "activity_20": 965.500369, "activity_30": 973.409742}, "trend_signal": 0, "fair_value": 1102.5061, "relative_strength": -10.736194, "rate_of_change": -0.0071920522194261795, "market_dynamics": -0.687026, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 937.838169, "high": 945.052669, "low": 902.16356, "close": 931.519165, "volume": 453881}, "trend_line": 980.120874, "activity_lines": {"activity_5": 936.12323, "activity_10": 941.92426, "activity_20": 961.543403, "activity_30": 970.185235}, "trend_signal": 0, "fair_value": 1102.323986, "relative_strength": -10.432679, "rate_of_change": -0.14041338380130544, "market_dynamics": -0.933928, "expectation": {"probability": 44.6387, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 935.40012, "high": 946.943357, "low": 915.597487, "close": 935.151367, "volume": 162393}, "trend_line": 978.244291, "activity_lines": {"activity_5": 934.849499, "activity_10": 939.084627, "activity_20": 958.233552, "activity_30": 967.283976}, "trend_signal": 0, "fair_value": 1102.541101, "relative_strength": -9.38912, "rate_of_change": -0.19146444584344016, "market_dynamics": -1.232031, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 935.151377, "high": 941.91809, "low": 925.996356, "close": 927.638306, "volume": 99902}, "trend_line": 975.249972, "activity_lines": {"activity_5": 931.947107, "activity_10": 935.914288, "activity_20": 954.373596, "activity_30": 964.019074}, "trend_signal": 0, "fair_value": 1102.409172, "relative_strength": -9.992553, "rate_of_change": -0.30609112954179446, "market_dynamics": -1.256379, "expectation": {"probability": 44.9521, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 931.369962, "high": 950.326702, "low": 913.10973, "close": 937.191284, "volume": 200283}, "trend_line": 973.383565, "activity_lines": {"activity_5": 933.522681, "activity_10": 935.374323, "activity_20": 951.439386, "activity_30": 961.563675}, "trend_signal": 0, "fair_value": 1102.217127, "relative_strength": -9.68353, "rate_of_change": -0.19137729336945636, "market_dynamics": -1.140476, "expectation": {"probability": 46.0054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 938.385455, "high": 949.630147, "low": 917.488187, "close": 925.797302, "volume": 275023}, "trend_line": 971.811379, "activity_lines": {"activity_5": 930.832564, "activity_10": 933.311296, "activity_20": 947.442168, "activity_30": 958.493593}, "trend_signal": 0, "fair_value": 1102.043373, "relative_strength": -8.163821, "rate_of_change": -0.16151762332251707, "market_dynamics": -1.157383, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 918.582817, "high": 938.932759, "low": 906.641539, "close": 928.583679, "volume": 151212}, "trend_line": 970.906966, "activity_lines": {"activity_5": 929.873962, "activity_10": 932.032138, "activity_20": 944.010674, "activity_30": 955.70471}, "trend_signal": 0, "fair_value": 1101.794274, "relative_strength": -7.516103, "rate_of_change": -0.09306466455770701, "market_dynamics": -1.119884, "expectation": {"probability": 45.9938, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 918.781826, "high": 939.181519, "low": 900.670895, "close": 906.044495, "volume": 269457}, "trend_line": 968.108063, "activity_lines": {"activity_5": 921.597998, "activity_10": 926.781596, "activity_20": 938.824461, "activity_30": 951.520034}, "trend_signal": 0, "fair_value": 1101.357531, "relative_strength": -7.049746, "rate_of_change": -0.28827715713392005, "market_dynamics": -1.117066, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 902.611331, "high": 1013.665247, "low": 873.902528, "close": 947.838928, "volume": 232242}, "trend_line": 964.339941, "activity_lines": {"activity_5": 929.19397, "activity_10": 929.898083, "activity_20": 938.090257, "activity_30": 950.212348}, "trend_signal": 0, "fair_value": 1101.366354, "relative_strength": -3.501793, "rate_of_change": -0.38922535035224287, "market_dynamics": -0.872888, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 921.966206, "high": 1005.206891, "low": 898.581167, "close": 926.046082, "volume": 778978}, "trend_line": 961.173606, "activity_lines": {"activity_5": 928.178951, "activity_10": 929.037762, "activity_20": 935.599367, "activity_30": 947.741776}, "trend_signal": 0, "fair_value": 1101.045003, "relative_strength": -6.721512, "rate_of_change": -0.3283422023064379, "market_dynamics": -0.495437, "expectation": {"probability": 45.7819, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 926.046105, "high": 944.356103, "low": 911.716597, "close": 921.518372, "volume": 197489}, "trend_line": 958.28917, "activity_lines": {"activity_5": 926.397709, "activity_10": 927.429307, "activity_20": 933.167833, "activity_30": 945.183374}, "trend_signal": 0, "fair_value": 1100.732786, "relative_strength": -6.073104, "rate_of_change": -0.3000952150573241, "market_dynamics": -0.231657, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 921.518374, "high": 930.424571, "low": 899.775303, "close": 910.174194, "volume": 134575}, "trend_line": 955.469332, "activity_lines": {"activity_5": 921.120337, "activity_10": 924.054997, "activity_20": 929.946187, "activity_30": 942.079182}, "trend_signal": 0, "fair_value": 1100.453566, "relative_strength": -7.297528, "rate_of_change": -0.2942575256276771, "market_dynamics": 0.006405, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 912.263911, "high": 934.405031, "low": 864.001212, "close": 868.877258, "volume": 280462}, "trend_line": 952.102232, "activity_lines": {"activity_5": 903.304618, "activity_10": 913.560244, "activity_20": 923.297938, "activity_30": 936.492597}, "trend_signal": 0, "fair_value": 1099.780448, "relative_strength": -9.801243, "rate_of_change": -0.3524027289240143, "market_dynamics": -0.263962, "expectation": {"probability": 43.7992, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 853.353586, "high": 869.922134, "low": 814.196173, "close": 844.248413, "volume": 3470847}, "trend_line": 949.210992, "activity_lines": {"activity_5": 879.7571, "activity_10": 899.792503, "activity_20": 914.890826, "activity_30": 929.534286}, "trend_signal": 0, "fair_value": 1099.055482, "relative_strength": -9.427245, "rate_of_change": -0.30366907069701365, "market_dynamics": -0.505039, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 834.695328, "high": 863.752488, "low": 798.373932, "close": 818.226318, "volume": 359240}, "trend_line": 945.090562, "activity_lines": {"activity_5": 854.441585, "activity_10": 882.809651, "activity_20": 904.636519, "activity_30": 921.083662}, "trend_signal": 0, "fair_value": 1098.195298, "relative_strength": -7.048982, "rate_of_change": -0.43409000050855456, "market_dynamics": -0.833245, "expectation": {"probability": 42.6041, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 821.510192, "high": 830.913928, "low": 787.129273, "close": 809.021606, "volume": 1825230}, "trend_line": 939.095557, "activity_lines": {"activity_5": 833.245817, "activity_10": 866.316215, "activity_20": 894.215746, "activity_30": 912.305019}, "trend_signal": 0, "fair_value": 1097.222937, "relative_strength": -7.735608, "rate_of_change": -0.6343312737472868, "market_dynamics": -1.000396, "expectation": {"probability": 41.9811, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 808.971875, "high": 814.992218, "low": 750.360077, "close": 758.91803, "volume": 1275459}, "trend_line": 930.696944, "activity_lines": {"activity_5": 802.848641, "activity_10": 842.836233, "activity_20": 879.651892, "activity_30": 900.680663}, "trend_signal": 0, "fair_value": 1095.97006, "relative_strength": -12.106095, "rate_of_change": -0.8943299685955126, "market_dynamics": -1.112401, "expectation": {"probability": 41.3761, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 751.902457, "high": 770.162678, "low": 726.52725, "close": 746.230408, "volume": 297341}, "trend_line": 922.068695, "activity_lines": {"activity_5": 778.306002, "activity_10": 820.13424, "activity_20": 864.720796, "activity_30": 888.779596}, "trend_signal": 0, "fair_value": 1094.525758, "relative_strength": -12.941127, "rate_of_change": -0.9270739584592406, "market_dynamics": -1.314497, "expectation": {"probability": 40.7883, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 746.180595, "high": 802.30465, "low": 735.980753, "close": 798.821777, "volume": 378205}, "trend_line": 914.8697, "activity_lines": {"activity_5": 779.470276, "activity_10": 809.900024, "activity_20": 855.760574, "activity_30": 880.828182}, "trend_signal": 0, "fair_value": 1093.421083, "relative_strength": -11.758026, "rate_of_change": -0.7807438902369505, "market_dynamics": -1.251602, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 793.149657, "high": 838.675755, "low": 776.531366, "close": 824.843811, "volume": 186718}, "trend_line": 908.062329, "activity_lines": {"activity_5": 792.337004, "activity_10": 807.106491, "activity_20": 849.984456, "activity_30": 875.02006}, "trend_signal": 0, "fair_value": 1092.394388, "relative_strength": -9.830974, "rate_of_change": -0.7440809330552743, "market_dynamics": -1.155894, "expectation": {"probability": 42.4724, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 828.426171, "high": 841.860115, "low": 792.701835, "close": 797.627625, "volume": 245390}, "trend_line": 901.900633, "activity_lines": {"activity_5": 795.690503, "activity_10": 801.204601, "activity_20": 842.117902, "activity_30": 867.89524}, "trend_signal": 0, "fair_value": 1090.96366, "relative_strength": -10.927918, "rate_of_change": -0.6785543021904179, "market_dynamics": -1.035853, "expectation": {"probability": 41.7181, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 804.941693, "high": 855.493081, "low": 796.08522, "close": 842.059143, "volume": 315398}, "trend_line": 896.085063, "activity_lines": {"activity_5": 814.614107, "activity_10": 805.633728, "activity_20": 839.150589, "activity_30": 864.034499}, "trend_signal": 0, "fair_value": 1089.698273, "relative_strength": -6.274705, "rate_of_change": -0.6448127196291678, "market_dynamics": -0.680337, "expectation": {"probability": 42.673, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 898.083633, "high": 912.313644, "low": 844.049988, "close": 845.450012, "volume": 815477}, "trend_line": 891.196958, "activity_lines": {"activity_5": 829.12526, "activity_10": 811.917832, "activity_20": 836.932217, "activity_30": 860.767722}, "trend_signal": 0, "fair_value": 1088.369236, "relative_strength": -6.391408, "rate_of_change": -0.5454956456516669, "market_dynamics": -0.383532, "expectation": {"probability": 43.3064, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 845.950012, "high": 869.900024, "low": 815.0, "close": 851.5, "volume": 283847}, "trend_line": 887.020988, "activity_lines": {"activity_5": 839.038436, "activity_10": 819.727884, "activity_20": 835.717184, "activity_30": 858.206627}, "trend_signal": 0, "fair_value": 1087.096346, "relative_strength": -3.454992, "rate_of_change": -0.46857992080354555, "market_dynamics": -0.141447, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 842.099976, "high": 863.549988, "low": 822.0, "close": 852.049988, "volume": 386639}, "trend_line": 883.177232, "activity_lines": {"activity_5": 845.623059, "activity_10": 827.506087, "activity_20": 834.917093, "activity_30": 855.950434}, "trend_signal": 0, "fair_value": 1085.845799, "relative_strength": -3.503868, "rate_of_change": -0.43333315130081057, "market_dynamics": 0.184355, "expectation": {"probability": 47.5289, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 852.049988, "high": 878.900024, "low": 840.549988, "close": 860.450012, "volume": 267589}, "trend_line": 880.490688, "activity_lines": {"activity_5": 853.193945, "activity_10": 836.196591, "activity_20": 835.32244, "activity_30": 854.484162}, "trend_signal": 0, "fair_value": 1084.392838, "relative_strength": -1.610447, "rate_of_change": -0.30419081274504894, "market_dynamics": 0.368273, "expectation": {"probability": 48.1515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38fc9df8-81bb-4398-bf50-2a49ef721fce/", "share_image": "https://sharemaestro.com/terminal/38fc9df8-81bb-4398-bf50-2a49ef721fce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}