{"ticker": {"uuid": "38fca3ec-bc8d-4d6b-ac90-6add87567ad6", "symbol": "CBUS5S", "name": "UBS BBG US Liquid Corp 1-5 UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUS5S fell 0.39%, moving from 13.21 to 13.15. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.98 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.15"}, {"label": "12-Week Change", "value": "-0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.98"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.126, "high": 13.1645, "low": 13.1035, "close": 13.1545, "volume": 14087}, "trend_line": 13.253583, "activity_lines": {"activity_5": 13.148433, "activity_10": 13.165255, "activity_20": 13.195888, "activity_30": 13.223055}, "trend_signal": 0, "fair_value": 13.045853, "relative_strength": -6.980485, "rate_of_change": -0.0336927376197857, "market_dynamics": -1.197128, "expectation": {"probability": 46.2198, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.8365, "high": 12.8365, "low": 12.744, "close": 12.796, "volume": 3212}, "trend_line": 12.848817, "activity_lines": {"activity_5": 12.821367, "activity_10": 12.854145, "activity_20": 12.85441, "activity_30": 12.854645}, "trend_signal": 0, "fair_value": 13.645308, "relative_strength": -2.836634, "rate_of_change": 0.023353905788943696, "market_dynamics": 0.282476, "expectation": {"probability": 43.1921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.7775, "high": 12.787, "low": 12.774, "close": 12.774, "volume": 6249}, "trend_line": 12.848817, "activity_lines": {"activity_5": 12.801067, "activity_10": 12.834727, "activity_20": 12.8468, "activity_30": 12.849818}, "trend_signal": 0, "fair_value": 13.636564, "relative_strength": -3.950097, "rate_of_change": 0.0, "market_dynamics": 0.121002, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.7675, "high": 12.7835, "low": 12.7085, "close": 12.725, "volume": 18536}, "trend_line": 12.847783, "activity_lines": {"activity_5": 12.772767, "activity_10": 12.810373, "activity_20": 12.835514, "activity_30": 12.84183}, "trend_signal": 0, "fair_value": 13.627814, "relative_strength": -2.810961, "rate_of_change": -0.008047433471895859, "market_dynamics": -0.047037, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.741, "high": 12.741, "low": 12.7175, "close": 12.7175, "volume": 2360}, "trend_line": 12.843717, "activity_lines": {"activity_5": 12.750233, "activity_10": 12.787927, "activity_20": 12.824443, "activity_30": 12.833425}, "trend_signal": 0, "fair_value": 13.618439, "relative_strength": -3.24135, "rate_of_change": -0.031647483460764424, "market_dynamics": -0.622156, "expectation": {"probability": 43.172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.758, "high": 12.7985, "low": 12.638, "close": 12.6405, "volume": 98561}, "trend_line": 12.837083, "activity_lines": {"activity_5": 12.7061, "activity_10": 12.754882, "activity_20": 12.806936, "activity_30": 12.820314}, "trend_signal": 0, "fair_value": 13.608468, "relative_strength": -0.208816, "rate_of_change": -0.051651714219489796, "market_dynamics": -0.82058, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.6745, "high": 12.7725, "low": 12.6745, "close": 12.7725, "volume": 1}, "trend_line": 12.8335, "activity_lines": {"activity_5": 12.720067, "activity_10": 12.750345, "activity_20": 12.80256, "activity_30": 12.816147}, "trend_signal": 0, "fair_value": 13.599317, "relative_strength": -1.2391, "rate_of_change": -0.027911325337687726, "market_dynamics": -0.96948, "expectation": {"probability": 38.1473, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.7725, "high": 12.7725, "low": 12.7545, "close": 12.7545, "volume": 1259}, "trend_line": 12.83065, "activity_lines": {"activity_5": 12.7296, "activity_10": 12.745636, "activity_20": 12.796333, "activity_30": 12.811051}, "trend_signal": 0, "fair_value": 13.590103, "relative_strength": -2.156587, "rate_of_change": -0.022207503798655572, "market_dynamics": -1.053138, "expectation": {"probability": 42.8521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.7545, "high": 12.77, "low": 12.7545, "close": 12.77, "volume": 5730}, "trend_line": 12.829117, "activity_lines": {"activity_5": 12.7456, "activity_10": 12.746373, "activity_20": 12.791495, "activity_30": 12.807138}, "trend_signal": 0, "fair_value": 13.580962, "relative_strength": -2.906235, "rate_of_change": -0.011947952753759384, "market_dynamics": -0.853973, "expectation": {"probability": 38.2994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.77, "high": 12.77, "low": 12.696, "close": 12.7465, "volume": 553}, "trend_line": 12.8272, "activity_lines": {"activity_5": 12.750767, "activity_10": 12.744273, "activity_20": 12.784371, "activity_30": 12.801808}, "trend_signal": 0, "fair_value": 13.571234, "relative_strength": -1.100933, "rate_of_change": -0.014942571651662486, "market_dynamics": -0.785341, "expectation": {"probability": 43.0775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.753, "high": 12.835, "low": 12.753, "close": 12.804, "volume": 3557}, "trend_line": 12.823417, "activity_lines": {"activity_5": 12.773167, "activity_10": 12.753209, "activity_20": 12.782476, "activity_30": 12.800311}, "trend_signal": 0, "fair_value": 13.562106, "relative_strength": -0.458976, "rate_of_change": -0.029492016963954055, "market_dynamics": -0.593779, "expectation": {"probability": 38.4454, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.6785, "high": 12.6785, "low": 12.6785, "close": 12.6785, "volume": 640}, "trend_line": 12.815367, "activity_lines": {"activity_5": 12.742833, "activity_10": 12.7402, "activity_20": 12.769138, "activity_30": 12.790961}, "trend_signal": 0, "fair_value": 13.552135, "relative_strength": 0.784941, "rate_of_change": -0.06277577965373038, "market_dynamics": -0.617042, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.6785, "high": 12.7095, "low": 12.6305, "close": 12.6305, "volume": 6338}, "trend_line": 12.80365, "activity_lines": {"activity_5": 12.702767, "activity_10": 12.7206, "activity_20": 12.752086, "activity_30": 12.779034}, "trend_signal": 0, "fair_value": 13.541881, "relative_strength": -0.602328, "rate_of_change": -0.09142929734279842, "market_dynamics": -0.750383, "expectation": {"probability": 42.919, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.7095, "high": 12.7665, "low": 12.6175, "close": 12.75, "volume": 60290}, "trend_line": 12.797983, "activity_lines": {"activity_5": 12.7108, "activity_10": 12.725336, "activity_20": 12.748138, "activity_30": 12.775573}, "trend_signal": 0, "fair_value": 13.532484, "relative_strength": -0.672099, "rate_of_change": -0.04426081625160777, "market_dynamics": -0.488848, "expectation": {"probability": 38.3095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.7345, "high": 12.7345, "low": 12.654, "close": 12.69, "volume": 13200}, "trend_line": 12.790783, "activity_lines": {"activity_5": 12.700167, "activity_10": 12.718709, "activity_20": 12.739214, "activity_30": 12.768606}, "trend_signal": 0, "fair_value": 13.52283, "relative_strength": 0.063656, "rate_of_change": -0.05625886516649524, "market_dynamics": -0.535485, "expectation": {"probability": 44.2718, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.69, "high": 12.712, "low": 12.643, "close": 12.643, "volume": 2813}, "trend_line": 12.78695, "activity_lines": {"activity_5": 12.677633, "activity_10": 12.704036, "activity_20": 12.726836, "activity_30": 12.759072}, "trend_signal": 0, "fair_value": 13.512696, "relative_strength": -2.380782, "rate_of_change": -0.029966891002686836, "market_dynamics": -0.489968, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.643, "high": 12.6525, "low": 12.6415, "close": 12.6415, "volume": 4969}, "trend_line": 12.783533, "activity_lines": {"activity_5": 12.665333, "activity_10": 12.689045, "activity_20": 12.715483, "activity_30": 12.749688}, "trend_signal": 0, "fair_value": 13.502974, "relative_strength": -0.580445, "rate_of_change": -0.026722556981914322, "market_dynamics": -0.37972, "expectation": {"probability": 42.4116, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.66, "high": 12.686, "low": 12.464, "close": 12.572, "volume": 117580}, "trend_line": 12.778067, "activity_lines": {"activity_5": 12.632333, "activity_10": 12.6638, "activity_20": 12.698948, "activity_30": 12.736041}, "trend_signal": 0, "fair_value": 13.492538, "relative_strength": -0.523195, "rate_of_change": -0.04275813266958511, "market_dynamics": -0.635697, "expectation": {"probability": 41.993, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.552, "high": 12.631, "low": 12.5235, "close": 12.531, "volume": 85441}, "trend_line": 12.770433, "activity_lines": {"activity_5": 12.589567, "activity_10": 12.634418, "activity_20": 12.680064, "activity_30": 12.720101}, "trend_signal": 0, "fair_value": 13.481853, "relative_strength": 0.433171, "rate_of_change": -0.05974299555636603, "market_dynamics": -0.77186, "expectation": {"probability": 42.2297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.5575, "high": 12.6445, "low": 12.5575, "close": 12.567, "volume": 5621}, "trend_line": 12.766183, "activity_lines": {"activity_5": 12.5734, "activity_10": 12.615927, "activity_20": 12.666124, "activity_30": 12.706976}, "trend_signal": 0, "fair_value": 13.471551, "relative_strength": 0.241983, "rate_of_change": -0.03327999919815368, "market_dynamics": -0.900352, "expectation": {"probability": 36.4183, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.56, "high": 12.561, "low": 12.4705, "close": 12.4705, "volume": 8774}, "trend_line": 12.7515, "activity_lines": {"activity_5": 12.533267, "activity_10": 12.583155, "activity_20": 12.644, "activity_30": 12.6879}, "trend_signal": 0, "fair_value": 13.460016, "relative_strength": 4.764023, "rate_of_change": -0.1150148012134855, "market_dynamics": -1.213282, "expectation": {"probability": 42.1656, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.5025, "high": 12.5915, "low": 12.501, "close": 12.5915, "volume": 52990}, "trend_line": 12.7426, "activity_lines": {"activity_5": 12.544967, "activity_10": 12.578445, "activity_20": 12.635217, "activity_30": 12.677577}, "trend_signal": 0, "fair_value": 13.449795, "relative_strength": 5.95027, "rate_of_change": -0.06979571030859565, "market_dynamics": -1.264726, "expectation": {"probability": 36.84, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.557, "high": 12.641, "low": 12.491, "close": 12.641, "volume": 28172}, "trend_line": 12.730883, "activity_lines": {"activity_5": 12.5765, "activity_10": 12.584318, "activity_20": 12.632121, "activity_30": 12.671023}, "trend_signal": 0, "fair_value": 13.439468, "relative_strength": 3.73875, "rate_of_change": -0.09195140709116734, "market_dynamics": -1.10404, "expectation": {"probability": 37.4805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.5935, "high": 12.67, "low": 12.5935, "close": 12.64, "volume": 8390}, "trend_line": 12.72205, "activity_lines": {"activity_5": 12.6031, "activity_10": 12.589818, "activity_20": 12.629564, "activity_30": 12.665159}, "trend_signal": 0, "fair_value": 13.429404, "relative_strength": 3.873108, "rate_of_change": -0.06938246153075933, "market_dynamics": -0.821168, "expectation": {"probability": 42.646, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.652, "high": 12.744, "low": 12.652, "close": 12.7365, "volume": 4516}, "trend_line": 12.71645, "activity_lines": {"activity_5": 12.6546, "activity_10": 12.614864, "activity_20": 12.636602, "activity_30": 12.666091}, "trend_signal": 0, "fair_value": 13.419599, "relative_strength": 2.84088, "rate_of_change": -0.0440180631266139, "market_dynamics": -0.166448, "expectation": {"probability": 33.2163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.675, "high": 12.736, "low": 12.675, "close": 12.72, "volume": 2425}, "trend_line": 12.710833, "activity_lines": {"activity_5": 12.6893, "activity_10": 12.636064, "activity_20": 12.641979, "activity_30": 12.66632}, "trend_signal": 0, "fair_value": 13.409561, "relative_strength": 1.320117, "rate_of_change": -0.04417113266674954, "market_dynamics": 0.260193, "expectation": {"probability": 41.1319, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.72, "high": 12.8185, "low": 12.72, "close": 12.8145, "volume": 5622}, "trend_line": 12.70655, "activity_lines": {"activity_5": 12.738867, "activity_10": 12.673045, "activity_20": 12.655976, "activity_30": 12.673009}, "trend_signal": 0, "fair_value": 13.400218, "relative_strength": 1.947636, "rate_of_change": -0.03369566730991705, "market_dynamics": 0.648122, "expectation": {"probability": 28.1999, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.8145, "high": 12.859, "low": 12.7975, "close": 12.802, "volume": 24386}, "trend_line": 12.703317, "activity_lines": {"activity_5": 12.7694, "activity_10": 12.704609, "activity_20": 12.668583, "activity_30": 12.679167}, "trend_signal": 0, "fair_value": 13.390654, "relative_strength": 0.158084, "rate_of_change": -0.025443570442014705, "market_dynamics": 0.977266, "expectation": {"probability": 41.6761, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.802, "high": 12.983, "low": 12.802, "close": 12.983, "volume": 3892}, "trend_line": 12.707783, "activity_lines": {"activity_5": 12.849533, "activity_10": 12.7649, "activity_20": 12.698202, "activity_30": 12.697211}, "trend_signal": 0, "fair_value": 13.382378, "relative_strength": 0.544007, "rate_of_change": 0.03515617220288977, "market_dynamics": 1.13343, "expectation": {"probability": 28.8538, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.9055, "high": 13.014, "low": 12.9055, "close": 13.014, "volume": 7248}, "trend_line": 12.715633, "activity_lines": {"activity_5": 12.917133, "activity_10": 12.822609, "activity_20": 12.72976, "activity_30": 12.716967}, "trend_signal": 1, "fair_value": 13.374135, "relative_strength": 1.170985, "rate_of_change": 0.06177316688521708, "market_dynamics": 1.249887, "expectation": {"probability": 30.7937, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.014, "high": 13.014, "low": 13.014, "close": 13.014, "volume": 0}, "trend_line": 12.721033, "activity_lines": {"activity_5": 12.966233, "activity_10": 12.872191, "activity_20": 12.760043, "activity_30": 12.736216}, "trend_signal": 1, "fair_value": 13.365763, "relative_strength": 1.353936, "rate_of_change": 0.04246740999838426, "market_dynamics": 1.258634, "expectation": {"probability": 37.92, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.981, "high": 12.981, "low": 12.965, "close": 12.965, "volume": 0}, "trend_line": 12.726667, "activity_lines": {"activity_5": 12.9794, "activity_10": 12.902982, "activity_20": 12.78466, "activity_30": 12.751956}, "trend_signal": 1, "fair_value": 13.356821, "relative_strength": 0.521029, "rate_of_change": 0.044288856101549166, "market_dynamics": 1.229547, "expectation": {"probability": 42.0857, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.88, "high": 13.0025, "low": 12.88, "close": 13.0025, "volume": 7448}, "trend_line": 12.734283, "activity_lines": {"activity_5": 12.995033, "activity_10": 12.9338, "activity_20": 12.811483, "activity_30": 12.769752}, "trend_signal": 1, "fair_value": 13.348721, "relative_strength": 0.424419, "rate_of_change": 0.05984284809211032, "market_dynamics": 1.199009, "expectation": {"probability": 30.2632, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.9625, "high": 13.016, "low": 12.891, "close": 12.9075, "volume": 42081}, "trend_line": 12.740367, "activity_lines": {"activity_5": 12.965633, "activity_10": 12.940773, "activity_20": 12.827488, "activity_30": 12.780927}, "trend_signal": 1, "fair_value": 13.339936, "relative_strength": 0.346172, "rate_of_change": 0.04777654148255784, "market_dynamics": 1.175224, "expectation": {"probability": 42.2161, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.9115, "high": 12.9955, "low": 12.8865, "close": 12.9445, "volume": 109975}, "trend_line": 12.747933, "activity_lines": {"activity_5": 12.9536, "activity_10": 12.949609, "activity_20": 12.846267, "activity_30": 12.794097}, "trend_signal": 1, "fair_value": 13.330939, "relative_strength": -1.468219, "rate_of_change": 0.05938604437375196, "market_dynamics": 1.213449, "expectation": {"probability": 26.0018, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.001, "high": 13.0375, "low": 12.943, "close": 12.943, "volume": 32522}, "trend_line": 12.758017, "activity_lines": {"activity_5": 12.9457, "activity_10": 12.954391, "activity_20": 12.86369, "activity_30": 12.806682}, "trend_signal": 1, "fair_value": 13.322304, "relative_strength": -0.182778, "rate_of_change": 0.07910302007392782, "market_dynamics": 1.216095, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.962, "high": 12.9895, "low": 12.908, "close": 12.934, "volume": 39840}, "trend_line": 12.7634, "activity_lines": {"activity_5": 12.939533, "activity_10": 12.953482, "activity_20": 12.878829, "activity_30": 12.818035}, "trend_signal": 1, "fair_value": 13.313548, "relative_strength": 1.068589, "rate_of_change": 0.042193077497859874, "market_dynamics": 1.135776, "expectation": {"probability": 41.1969, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.9, "high": 12.973, "low": 12.8545, "close": 12.8545, "volume": 71163}, "trend_line": 12.766733, "activity_lines": {"activity_5": 12.908933, "activity_10": 12.935945, "activity_20": 12.885002, "activity_30": 12.823913}, "trend_signal": 1, "fair_value": 13.304449, "relative_strength": -1.502875, "rate_of_change": 0.02611373145086408, "market_dynamics": 0.925606, "expectation": {"probability": 38.4671, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.9375, "high": 12.9575, "low": 12.8405, "close": 12.923, "volume": 23787}, "trend_line": 12.771833, "activity_lines": {"activity_5": 12.911033, "activity_10": 12.929909, "activity_20": 12.896355, "activity_30": 12.833995}, "trend_signal": 1, "fair_value": 13.296699, "relative_strength": -2.555881, "rate_of_change": 0.039947573118358067, "market_dynamics": 0.588969, "expectation": {"probability": 25.7615, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.9495, "high": 12.9495, "low": 12.8695, "close": 12.871, "volume": 13918}, "trend_line": 12.775983, "activity_lines": {"activity_5": 12.894767, "activity_10": 12.915509, "activity_20": 12.900888, "activity_30": 12.840392}, "trend_signal": 1, "fair_value": 13.288064, "relative_strength": -2.89431, "rate_of_change": 0.032493378201854106, "market_dynamics": 0.228236, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.91, "high": 12.987, "low": 12.868, "close": 12.9095, "volume": 93840}, "trend_line": 12.7795, "activity_lines": {"activity_5": 12.896233, "activity_10": 12.910709, "activity_20": 12.90764, "activity_30": 12.849006}, "trend_signal": 1, "fair_value": 13.280304, "relative_strength": -3.761672, "rate_of_change": 0.027528214463031424, "market_dynamics": 0.025709, "expectation": {"probability": 26.6998, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.9515, "high": 13.0, "low": 12.882, "close": 12.882, "volume": 44124}, "trend_line": 12.786283, "activity_lines": {"activity_5": 12.890767, "activity_10": 12.902809, "activity_20": 12.909683, "activity_30": 12.855619}, "trend_signal": 1, "fair_value": 13.272125, "relative_strength": -4.056468, "rate_of_change": 0.05307719394341446, "market_dynamics": -0.159851, "expectation": {"probability": 42.6423, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.948, "high": 12.992, "low": 12.8635, "close": 12.975, "volume": 48190}, "trend_line": 12.797767, "activity_lines": {"activity_5": 12.919767, "activity_10": 12.913327, "activity_20": 12.9192, "activity_30": 12.867795}, "trend_signal": 1, "fair_value": 13.264683, "relative_strength": -3.00046, "rate_of_change": 0.08981499940210272, "market_dynamics": -0.219947, "expectation": {"probability": 29.2917, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.999, "high": 13.0125, "low": 12.9265, "close": 12.933, "volume": 28034}, "trend_line": 12.803867, "activity_lines": {"activity_5": 12.926733, "activity_10": 12.916709, "activity_20": 12.923126, "activity_30": 12.876519}, "trend_signal": 1, "fair_value": 13.256574, "relative_strength": -3.871989, "rate_of_change": 0.04766456523235651, "market_dynamics": -0.25479, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.935, "high": 12.9675, "low": 12.87, "close": 12.8885, "volume": 81373}, "trend_line": 12.810483, "activity_lines": {"activity_5": 12.9182, "activity_10": 12.911536, "activity_20": 12.921419, "activity_30": 12.88198}, "trend_signal": 1, "fair_value": 13.248282, "relative_strength": -2.188743, "rate_of_change": 0.051671889437771325, "market_dynamics": -0.333185, "expectation": {"probability": 42.4084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.907, "high": 12.908, "low": 12.764, "close": 12.807, "volume": 32968}, "trend_line": 12.81595, "activity_lines": {"activity_5": 12.881333, "activity_10": 12.892564, "activity_20": 12.911226, "activity_30": 12.881755}, "trend_signal": 1, "fair_value": 13.239609, "relative_strength": -1.794464, "rate_of_change": 0.04267598653385061, "market_dynamics": -0.483263, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.8795, "high": 12.8795, "low": 12.7485, "close": 12.782, "volume": 15908}, "trend_line": 12.820633, "activity_lines": {"activity_5": 12.842967, "activity_10": 12.871518, "activity_20": 12.898238, "activity_30": 12.879565}, "trend_signal": 1, "fair_value": 13.230968, "relative_strength": -1.2736, "rate_of_change": 0.036540404730043365, "market_dynamics": -0.752598, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.826, "high": 12.849, "low": 12.743, "close": 12.8, "volume": 54006}, "trend_line": 12.828233, "activity_lines": {"activity_5": 12.817267, "activity_10": 12.856509, "activity_20": 12.887119, "activity_30": 12.878233}, "trend_signal": 0, "fair_value": 13.221917, "relative_strength": -1.554535, "rate_of_change": 0.05927944431448939, "market_dynamics": -0.835264, "expectation": {"probability": 36.5454, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.7895, "high": 12.881, "low": 12.706, "close": 12.8745, "volume": 62381}, "trend_line": 12.839683, "activity_lines": {"activity_5": 12.828067, "activity_10": 12.856036, "activity_20": 12.883105, "activity_30": 12.881218}, "trend_signal": 0, "fair_value": 13.213138, "relative_strength": -0.391217, "rate_of_change": 0.08925625220558403, "market_dynamics": -0.85821, "expectation": {"probability": 34.6469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.836, "high": 12.9085, "low": 12.836, "close": 12.864, "volume": 55284}, "trend_line": 12.849583, "activity_lines": {"activity_5": 12.839267, "activity_10": 12.854536, "activity_20": 12.878607, "activity_30": 12.882787}, "trend_signal": 0, "fair_value": 13.204522, "relative_strength": -4.509842, "rate_of_change": 0.07710470733584326, "market_dynamics": -0.741832, "expectation": {"probability": 40.4787, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.908, "high": 12.9505, "low": 12.852, "close": 12.9005, "volume": 19974}, "trend_line": 12.863917, "activity_lines": {"activity_5": 12.864267, "activity_10": 12.8598, "activity_20": 12.8783, "activity_30": 12.886072}, "trend_signal": 0, "fair_value": 13.196141, "relative_strength": -6.439517, "rate_of_change": 0.11155225815499108, "market_dynamics": -0.531117, "expectation": {"probability": 35.3739, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.8835, "high": 12.93, "low": 12.8505, "close": 12.876, "volume": 20180}, "trend_line": 12.8734, "activity_lines": {"activity_5": 12.874867, "activity_10": 12.860773, "activity_20": 12.8762, "activity_30": 12.886852}, "trend_signal": 0, "fair_value": 13.187333, "relative_strength": -5.724514, "rate_of_change": 0.07371782638211567, "market_dynamics": -0.430671, "expectation": {"probability": 40.649, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.8245, "high": 12.8795, "low": 12.8235, "close": 12.871, "volume": 48406}, "trend_line": 12.881067, "activity_lines": {"activity_5": 12.877533, "activity_10": 12.860945, "activity_20": 12.874048, "activity_30": 12.886697}, "trend_signal": 0, "fair_value": 13.178596, "relative_strength": -6.224511, "rate_of_change": 0.05955691581089414, "market_dynamics": -0.436343, "expectation": {"probability": 42.0889, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.0555, "high": 13.0555, "low": 12.8465, "close": 12.89, "volume": 94776}, "trend_line": 12.8894, "activity_lines": {"activity_5": 12.8818, "activity_10": 12.866464, "activity_20": 12.874331, "activity_30": 12.887273}, "trend_signal": 0, "fair_value": 13.169737, "relative_strength": -7.899981, "rate_of_change": 0.06469184579197025, "market_dynamics": -0.257912, "expectation": {"probability": 35.2829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.8875, "high": 12.996, "low": 12.857, "close": 12.9505, "volume": 255760}, "trend_line": 12.896533, "activity_lines": {"activity_5": 12.9052, "activity_10": 12.883764, "activity_20": 12.88046, "activity_30": 12.891215}, "trend_signal": 0, "fair_value": 13.161663, "relative_strength": -5.779041, "rate_of_change": 0.05534004686020771, "market_dynamics": 0.054623, "expectation": {"probability": 31.3802, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.9535, "high": 12.956, "low": 12.911, "close": 12.94, "volume": 53322}, "trend_line": 12.903867, "activity_lines": {"activity_5": 12.919333, "activity_10": 12.898027, "activity_20": 12.88556, "activity_30": 12.894019}, "trend_signal": 0, "fair_value": 13.153561, "relative_strength": -5.516353, "rate_of_change": 0.056867997003537105, "market_dynamics": 0.261545, "expectation": {"probability": 41.1142, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.962, "high": 12.9835, "low": 12.9035, "close": 12.9355, "volume": 71406}, "trend_line": 12.9079, "activity_lines": {"activity_5": 12.929333, "activity_10": 12.909055, "activity_20": 12.890245, "activity_30": 12.89606}, "trend_signal": 0, "fair_value": 13.145045, "relative_strength": -5.321182, "rate_of_change": 0.031254196900818425, "market_dynamics": 0.437563, "expectation": {"probability": 40.3283, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.9055, "high": 13.032, "low": 12.8895, "close": 12.9695, "volume": 95770}, "trend_line": 12.913483, "activity_lines": {"activity_5": 12.9467, "activity_10": 12.923473, "activity_20": 12.898162, "activity_30": 12.900034}, "trend_signal": 0, "fair_value": 13.13699, "relative_strength": -5.038008, "rate_of_change": 0.0432525817522577, "market_dynamics": 0.573589, "expectation": {"probability": 31.4863, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.9825, "high": 13.029, "low": 12.959, "close": 13.0155, "volume": 172174}, "trend_line": 12.914567, "activity_lines": {"activity_5": 12.972833, "activity_10": 12.943173, "activity_20": 12.909912, "activity_30": 12.906616}, "trend_signal": 0, "fair_value": 13.129333, "relative_strength": -7.316302, "rate_of_change": 0.008394327076595286, "market_dynamics": 0.712036, "expectation": {"probability": 32.4636, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.029, "high": 13.0455, "low": 12.965, "close": 12.965, "volume": 55498}, "trend_line": 12.912933, "activity_lines": {"activity_5": 12.973767, "activity_10": 12.951127, "activity_20": 12.916412, "activity_30": 12.90987}, "trend_signal": 0, "fair_value": 13.121609, "relative_strength": -6.105653, "rate_of_change": -0.012652379286113482, "market_dynamics": 0.81025, "expectation": {"probability": 42.0481, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.005, "high": 13.1085, "low": 12.9845, "close": 13.0065, "volume": 107620}, "trend_line": 12.912683, "activity_lines": {"activity_5": 12.987567, "activity_10": 12.964791, "activity_20": 12.926417, "activity_30": 12.915906}, "trend_signal": 1, "fair_value": 13.113753, "relative_strength": -6.224075, "rate_of_change": -0.001936043499963902, "market_dynamics": 1.02282, "expectation": {"probability": 31.406, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.035, "high": 13.146, "low": 13.016, "close": 13.146, "volume": 56860}, "trend_line": 12.918717, "activity_lines": {"activity_5": 13.043433, "activity_10": 13.001891, "activity_20": 12.949245, "activity_30": 12.930959}, "trend_signal": 1, "fair_value": 13.107138, "relative_strength": -2.228499, "rate_of_change": 0.046729250613522004, "market_dynamics": 1.130001, "expectation": {"probability": 31.7168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.142, "high": 13.1935, "low": 13.0445, "close": 13.09, "volume": 90479}, "trend_line": 12.921633, "activity_lines": {"activity_5": 13.0666, "activity_10": 13.0239, "activity_20": 12.965483, "activity_30": 12.94201}, "trend_signal": 1, "fair_value": 13.099997, "relative_strength": -2.479735, "rate_of_change": 0.022571900909361255, "market_dynamics": 1.103112, "expectation": {"probability": 41.8789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.1005, "high": 13.1795, "low": 13.091, "close": 13.122, "volume": 69421}, "trend_line": 12.928783, "activity_lines": {"activity_5": 13.0924, "activity_10": 13.047745, "activity_20": 12.984221, "activity_30": 12.954937}, "trend_signal": 1, "fair_value": 13.093138, "relative_strength": -4.679407, "rate_of_change": 0.05533356348999637, "market_dynamics": 1.225213, "expectation": {"probability": 32.9302, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.151, "high": 13.1945, "low": 13.127, "close": 13.145, "volume": 72367}, "trend_line": 12.935467, "activity_lines": {"activity_5": 13.118767, "activity_10": 13.071555, "activity_20": 13.00425, "activity_30": 12.968886}, "trend_signal": 1, "fair_value": 13.086375, "relative_strength": -5.598151, "rate_of_change": 0.05169860148476398, "market_dynamics": 1.242634, "expectation": {"probability": 33.4257, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.196, "high": 13.238, "low": 13.1295, "close": 13.18, "volume": 89389}, "trend_line": 12.943367, "activity_lines": {"activity_5": 13.1448, "activity_10": 13.098191, "activity_20": 13.02639, "activity_30": 12.984662}, "trend_signal": 1, "fair_value": 13.07967, "relative_strength": -5.878372, "rate_of_change": 0.06107239885503268, "market_dynamics": 1.287438, "expectation": {"probability": 35.4373, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.1735, "high": 13.271, "low": 13.135, "close": 13.25, "volume": 106852}, "trend_line": 12.9539, "activity_lines": {"activity_5": 13.1826, "activity_10": 13.133191, "activity_20": 13.053421, "activity_30": 13.004445}, "trend_signal": 1, "fair_value": 13.073439, "relative_strength": -1.10194, "rate_of_change": 0.08137758899983728, "market_dynamics": 1.350926, "expectation": {"probability": 37.6889, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.2485, "high": 13.311, "low": 13.2045, "close": 13.2755, "volume": 154178}, "trend_line": 12.967933, "activity_lines": {"activity_5": 13.221967, "activity_10": 13.167109, "activity_20": 13.080652, "activity_30": 13.025194}, "trend_signal": 1, "fair_value": 13.067321, "relative_strength": -1.929913, "rate_of_change": 0.10833030979087005, "market_dynamics": 1.447151, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.276, "high": 13.3025, "low": 13.241, "close": 13.2575, "volume": 95415}, "trend_line": 12.979083, "activity_lines": {"activity_5": 13.242967, "activity_10": 13.192191, "activity_20": 13.103905, "activity_30": 13.043875}, "trend_signal": 1, "fair_value": 13.061304, "relative_strength": -1.1537, "rate_of_change": 0.08598132023043983, "market_dynamics": 1.478663, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.2785, "high": 13.3045, "low": 13.217, "close": 13.258, "volume": 84972}, "trend_line": 12.991983, "activity_lines": {"activity_5": 13.2551, "activity_10": 13.212964, "activity_20": 13.125381, "activity_30": 13.06187}, "trend_signal": 1, "fair_value": 13.055266, "relative_strength": -3.46969, "rate_of_change": 0.0993906888491285, "market_dynamics": 1.455524, "expectation": {"probability": 39.0964, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.2805, "high": 13.3235, "low": 13.16, "close": 13.1885, "volume": 98643}, "trend_line": 13.001283, "activity_lines": {"activity_5": 13.236533, "activity_10": 13.215773, "activity_20": 13.138362, "activity_30": 13.074548}, "trend_signal": 1, "fair_value": 13.048859, "relative_strength": -1.983483, "rate_of_change": 0.07158260598094547, "market_dynamics": 1.280911, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.14, "high": 13.1795, "low": 13.131, "close": 13.144, "volume": 44986}, "trend_line": 13.010017, "activity_lines": {"activity_5": 13.202567, "activity_10": 13.207182, "activity_20": 13.145733, "activity_30": 13.083756}, "trend_signal": 1, "fair_value": 13.0425, "relative_strength": -3.458554, "rate_of_change": 0.06717798543419666, "market_dynamics": 0.834471, "expectation": {"probability": 46.1894, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.1615, "high": 13.192, "low": 13.1415, "close": 13.159, "volume": 98449}, "trend_line": 13.01615, "activity_lines": {"activity_5": 13.180667, "activity_10": 13.201355, "activity_20": 13.153257, "activity_30": 13.093368}, "trend_signal": 1, "fair_value": 13.036404, "relative_strength": -4.475928, "rate_of_change": 0.04714059943196205, "market_dynamics": 0.497649, "expectation": {"probability": 39.0484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.161, "high": 13.2105, "low": 13.0905, "close": 13.0985, "volume": 108987}, "trend_line": 13.021667, "activity_lines": {"activity_5": 13.146367, "activity_10": 13.183273, "activity_20": 13.153648, "activity_30": 13.098681}, "trend_signal": 1, "fair_value": 13.030048, "relative_strength": -3.561015, "rate_of_change": 0.04238580532646831, "market_dynamics": 0.086894, "expectation": {"probability": 46.2866, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0605, "high": 13.1535, "low": 13.032, "close": 13.042, "volume": 64145}, "trend_line": 13.026783, "activity_lines": {"activity_5": 13.103833, "activity_10": 13.155345, "activity_20": 13.147664, "activity_30": 13.099992}, "trend_signal": 1, "fair_value": 13.023035, "relative_strength": -2.059982, "rate_of_change": 0.03928836453888148, "market_dynamics": -0.403026, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.038, "high": 13.1605, "low": 12.942, "close": 13.0855, "volume": 96654}, "trend_line": 13.036067, "activity_lines": {"activity_5": 13.0902, "activity_10": 13.1372, "activity_20": 13.145388, "activity_30": 13.103781}, "trend_signal": 1, "fair_value": 13.016955, "relative_strength": -0.169244, "rate_of_change": 0.07126855494560078, "market_dynamics": -0.581221, "expectation": {"probability": 34.0858, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.119, "high": 13.119, "low": 12.982, "close": 13.0065, "volume": 110880}, "trend_line": 13.04355, "activity_lines": {"activity_5": 13.0571, "activity_10": 13.106409, "activity_20": 13.134895, "activity_30": 13.101873}, "trend_signal": 1, "fair_value": 13.010304, "relative_strength": 0.802524, "rate_of_change": 0.05740228245221946, "market_dynamics": -0.801651, "expectation": {"probability": 44.157, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0385, "high": 13.0845, "low": 13.0025, "close": 13.04, "volume": 63739}, "trend_line": 13.05155, "activity_lines": {"activity_5": 13.044333, "activity_10": 13.086136, "activity_20": 13.127255, "activity_30": 13.101644}, "trend_signal": 0, "fair_value": 13.004138, "relative_strength": 0.38829, "rate_of_change": 0.06133299600186219, "market_dynamics": -1.008048, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.0825, "high": 13.1205, "low": 13.034, "close": 13.101, "volume": 43795}, "trend_line": 13.0591, "activity_lines": {"activity_5": 13.059833, "activity_10": 13.081236, "activity_20": 13.125088, "activity_30": 13.104834}, "trend_signal": 1, "fair_value": 12.998054, "relative_strength": 0.559494, "rate_of_change": 0.05784753535020873, "market_dynamics": -0.960534, "expectation": {"probability": 34.2764, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.1345, "high": 13.1575, "low": 13.057, "close": 13.1185, "volume": 81600}, "trend_line": 13.067583, "activity_lines": {"activity_5": 13.081, "activity_10": 13.082364, "activity_20": 13.124181, "activity_30": 13.108667}, "trend_signal": 1, "fair_value": 12.992571, "relative_strength": 0.627846, "rate_of_change": 0.06495853466165369, "market_dynamics": -0.92311, "expectation": {"probability": 35.6077, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.168, "high": 13.1685, "low": 13.086, "close": 13.086, "volume": 162451}, "trend_line": 13.073767, "activity_lines": {"activity_5": 13.086233, "activity_10": 13.080118, "activity_20": 13.119448, "activity_30": 13.109855}, "trend_signal": 1, "fair_value": 12.986878, "relative_strength": 1.190793, "rate_of_change": 0.04732321195127898, "market_dynamics": -0.824881, "expectation": {"probability": 52.8638, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0805, "high": 13.1115, "low": 12.9745, "close": 12.9745, "volume": 142816}, "trend_line": 13.07705, "activity_lines": {"activity_5": 13.054267, "activity_10": 13.059464, "activity_20": 13.103717, "activity_30": 13.103451}, "trend_signal": 0, "fair_value": 12.98001, "relative_strength": 3.104942, "rate_of_change": 0.025111354669237283, "market_dynamics": -0.738907, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.038, "high": 13.038, "low": 12.9875, "close": 13.0015, "volume": 13203}, "trend_line": 13.0814, "activity_lines": {"activity_5": 13.033433, "activity_10": 13.0468, "activity_20": 13.091374, "activity_30": 13.098576}, "trend_signal": 0, "fair_value": 12.973814, "relative_strength": 1.579457, "rate_of_change": 0.03326438302216876, "market_dynamics": -0.853721, "expectation": {"probability": 40.2168, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.026, "high": 13.0275, "low": 12.968, "close": 13.02, "volume": 17525}, "trend_line": 13.085733, "activity_lines": {"activity_5": 13.021333, "activity_10": 13.040364, "activity_20": 13.081214, "activity_30": 13.094615}, "trend_signal": 0, "fair_value": 12.967545, "relative_strength": 1.489347, "rate_of_change": 0.03312336600057358, "market_dynamics": -1.030611, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.044, "high": 13.109, "low": 12.9525, "close": 12.967, "volume": 89886}, "trend_line": 13.086283, "activity_lines": {"activity_5": 12.996967, "activity_10": 13.025718, "activity_20": 13.066493, "activity_30": 13.086955}, "trend_signal": 0, "fair_value": 12.961782, "relative_strength": -0.261119, "rate_of_change": 0.004203050757649531, "market_dynamics": -1.267021, "expectation": {"probability": 44.393, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.975, "high": 13.055, "low": 12.9105, "close": 13.0205, "volume": 106052}, "trend_line": 13.088967, "activity_lines": {"activity_5": 13.000533, "activity_10": 13.022164, "activity_20": 13.057714, "activity_30": 13.082711}, "trend_signal": 0, "fair_value": 12.956013, "relative_strength": -1.383193, "rate_of_change": 0.02051002565052546, "market_dynamics": -1.226287, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.9925, "high": 13.0555, "low": 12.941, "close": 13.023, "volume": 74300}, "trend_line": 13.091883, "activity_lines": {"activity_5": 13.0093, "activity_10": 13.020245, "activity_20": 13.049933, "activity_30": 13.078455}, "trend_signal": 0, "fair_value": 12.951096, "relative_strength": -3.619586, "rate_of_change": 0.022278305079377392, "market_dynamics": -1.09176, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.0205, "high": 13.1595, "low": 12.994, "close": 13.0475, "volume": 151422}, "trend_line": 13.094483, "activity_lines": {"activity_5": 13.023, "activity_10": 13.022482, "activity_20": 13.045567, "activity_30": 13.075591}, "trend_signal": 0, "fair_value": 12.946247, "relative_strength": -5.621976, "rate_of_change": 0.019859633637124972, "market_dynamics": -0.788129, "expectation": {"probability": 42.5155, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.0505, "high": 13.1045, "low": 12.9995, "close": 13.0405, "volume": 111960}, "trend_line": 13.095317, "activity_lines": {"activity_5": 13.0313, "activity_10": 13.023309, "activity_20": 13.041619, "activity_30": 13.072109}, "trend_signal": 0, "fair_value": 12.942494, "relative_strength": -5.428088, "rate_of_change": 0.006369094526292754, "market_dynamics": -0.489128, "expectation": {"probability": 45.61, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.9925, "high": 13.0925, "low": 12.987, "close": 13.0645, "volume": 123480}, "trend_line": 13.098633, "activity_lines": {"activity_5": 13.046233, "activity_10": 13.0296, "activity_20": 13.04099, "activity_30": 13.07012}, "trend_signal": 0, "fair_value": 12.93867, "relative_strength": -6.87856, "rate_of_change": 0.02532202924144467, "market_dynamics": -0.280063, "expectation": {"probability": 42.6806, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.09, "high": 13.11, "low": 13.0055, "close": 13.059, "volume": 142654}, "trend_line": 13.100383, "activity_lines": {"activity_5": 13.052833, "activity_10": 13.035873, "activity_20": 13.04076, "activity_30": 13.067563}, "trend_signal": 0, "fair_value": 12.935343, "relative_strength": -7.511315, "rate_of_change": 0.013360172775290753, "market_dynamics": 0.058318, "expectation": {"probability": 46.9549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.111, "high": 13.147, "low": 13.066, "close": 13.147, "volume": 95923}, "trend_line": 13.100417, "activity_lines": {"activity_5": 13.0862, "activity_10": 13.058636, "activity_20": 13.049526, "activity_30": 13.070571}, "trend_signal": 0, "fair_value": 12.931926, "relative_strength": -7.109854, "rate_of_change": 0.00025953439681437846, "market_dynamics": 0.292748, "expectation": {"probability": 40.4217, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.0905, "high": 13.1805, "low": 13.078, "close": 13.139, "volume": 98936}, "trend_line": 13.10205, "activity_lines": {"activity_5": 13.108633, "activity_10": 13.076809, "activity_20": 13.057517, "activity_30": 13.07306}, "trend_signal": 0, "fair_value": 12.929279, "relative_strength": -7.509591, "rate_of_change": 0.012465252060296977, "market_dynamics": 0.502391, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.1085, "high": 13.157, "low": 13.057, "close": 13.087, "volume": 106096}, "trend_line": 13.100883, "activity_lines": {"activity_5": 13.107633, "activity_10": 13.083027, "activity_20": 13.06065, "activity_30": 13.072089}, "trend_signal": 0, "fair_value": 12.927054, "relative_strength": -6.586431, "rate_of_change": -0.008907003102572378, "market_dynamics": 0.550476, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.116, "high": 13.1535, "low": 13.0725, "close": 13.1365, "volume": 107119}, "trend_line": 13.1006, "activity_lines": {"activity_5": 13.120033, "activity_10": 13.097027, "activity_20": 13.068552, "activity_30": 13.074387}, "trend_signal": 0, "fair_value": 12.925346, "relative_strength": -7.191247, "rate_of_change": -0.0021601597388480544, "market_dynamics": 0.611939, "expectation": {"probability": 39.7812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.109, "high": 13.1655, "low": 13.097, "close": 13.123, "volume": 76135}, "trend_line": 13.0987, "activity_lines": {"activity_5": 13.123133, "activity_10": 13.105491, "activity_20": 13.074719, "activity_30": 13.075832}, "trend_signal": 0, "fair_value": 12.923955, "relative_strength": -5.454811, "rate_of_change": -0.014503152527372035, "market_dynamics": 0.602764, "expectation": {"probability": 45.7464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.0955, "high": 13.2515, "low": 13.0955, "close": 13.2515, "volume": 134672}, "trend_line": 13.09875, "activity_lines": {"activity_5": 13.1648, "activity_10": 13.135455, "activity_20": 13.092945, "activity_30": 13.08569}, "trend_signal": 0, "fair_value": 12.923824, "relative_strength": 5.206277, "rate_of_change": 0.00038171726966538535, "market_dynamics": 0.799807, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.227, "high": 13.227, "low": 12.889, "close": 12.9315, "volume": 185487}, "trend_line": 13.087283, "activity_lines": {"activity_5": 13.092833, "activity_10": 13.103082, "activity_20": 13.079529, "activity_30": 13.0749}, "trend_signal": 0, "fair_value": 12.921321, "relative_strength": 6.354161, "rate_of_change": -0.08754270445654316, "market_dynamics": 0.684455, "expectation": {"probability": 50.0546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.9345, "high": 13.1145, "low": 12.9345, "close": 13.1145, "volume": 126177}, "trend_line": 13.082517, "activity_lines": {"activity_5": 13.0957, "activity_10": 13.106091, "activity_20": 13.084057, "activity_30": 13.076656}, "trend_signal": 0, "fair_value": 12.920837, "relative_strength": 3.976629, "rate_of_change": -0.03641703170933224, "market_dynamics": 0.615659, "expectation": {"probability": 38.2538, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.0435, "high": 13.158, "low": 13.0435, "close": 13.134, "volume": 57664}, "trend_line": 13.078383, "activity_lines": {"activity_5": 13.103233, "activity_10": 13.1113, "activity_20": 13.090379, "activity_30": 13.079977}, "trend_signal": 1, "fair_value": 12.92067, "relative_strength": 1.73177, "rate_of_change": -0.03159942387232327, "market_dynamics": 0.452798, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.135, "high": 13.1845, "low": 13.131, "close": 13.1385, "volume": 76796}, "trend_line": 13.076717, "activity_lines": {"activity_5": 13.112433, "activity_10": 13.116064, "activity_20": 13.097055, "activity_30": 13.083856}, "trend_signal": 1, "fair_value": 12.921019, "relative_strength": -0.698928, "rate_of_change": -0.012738577850183522, "market_dynamics": 0.117367, "expectation": {"probability": 41.2637, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.1325, "high": 13.172, "low": 13.0925, "close": 13.1395, "volume": 121112}, "trend_line": 13.076567, "activity_lines": {"activity_5": 13.120933, "activity_10": 13.119564, "activity_20": 13.103576, "activity_30": 13.087906}, "trend_signal": 1, "fair_value": 12.920702, "relative_strength": 0.689633, "rate_of_change": -0.001147076900109182, "market_dynamics": 0.231193, "expectation": {"probability": 42.2073, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.154, "high": 13.154, "low": 13.0425, "close": 13.132, "volume": 124230}, "trend_line": 13.075667, "activity_lines": {"activity_5": 13.1344, "activity_10": 13.121836, "activity_20": 13.108598, "activity_30": 13.091483}, "trend_signal": 1, "fair_value": 12.920804, "relative_strength": -1.37682, "rate_of_change": -0.006882540348712741, "market_dynamics": 0.200951, "expectation": {"probability": 47.0796, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.1545, "high": 13.1615, "low": 13.0505, "close": 13.126, "volume": 111614}, "trend_line": 13.076583, "activity_lines": {"activity_5": 13.1325, "activity_10": 13.123145, "activity_20": 13.112426, "activity_30": 13.09473}, "trend_signal": 1, "fair_value": 12.919644, "relative_strength": -0.314082, "rate_of_change": 0.007005378769588878, "market_dynamics": 0.21281, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.1005, "high": 13.174, "low": 13.062, "close": 13.164, "volume": 117376}, "trend_line": 13.08065, "activity_lines": {"activity_5": 13.1425, "activity_10": 13.130655, "activity_20": 13.119369, "activity_30": 13.10037}, "trend_signal": 1, "fair_value": 12.919272, "relative_strength": -0.264938, "rate_of_change": 0.031101397054574053, "market_dynamics": 0.298787, "expectation": {"probability": 41.988, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.151, "high": 13.2, "low": 13.095, "close": 13.1145, "volume": 229800}, "trend_line": 13.081617, "activity_lines": {"activity_5": 13.134, "activity_10": 13.128664, "activity_20": 13.12066, "activity_30": 13.102554}, "trend_signal": 1, "fair_value": 12.919814, "relative_strength": -1.772716, "rate_of_change": 0.007392598991634773, "market_dynamics": 0.27845, "expectation": {"probability": 46.6254, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.1395, "high": 13.189, "low": 13.087, "close": 13.1445, "volume": 70514}, "trend_line": 13.086217, "activity_lines": {"activity_5": 13.1371, "activity_10": 13.132282, "activity_20": 13.12436, "activity_30": 13.106611}, "trend_signal": 1, "fair_value": 12.921413, "relative_strength": 0.223971, "rate_of_change": 0.035163848628192815, "market_dynamics": 0.143961, "expectation": {"probability": 41.8145, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.1405, "high": 13.187, "low": 13.11, "close": 13.141, "volume": 121518}, "trend_line": 13.089583, "activity_lines": {"activity_5": 13.1387, "activity_10": 13.137209, "activity_20": 13.127148, "activity_30": 13.110145}, "trend_signal": 1, "fair_value": 12.922625, "relative_strength": 2.461489, "rate_of_change": 0.02572171927150343, "market_dynamics": 0.128673, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.191, "high": 13.2295, "low": 13.1535, "close": 13.2275, "volume": 49386}, "trend_line": 13.0938, "activity_lines": {"activity_5": 13.168533, "activity_10": 13.154055, "activity_20": 13.137729, "activity_30": 13.119043}, "trend_signal": 1, "fair_value": 12.923712, "relative_strength": 2.150552, "rate_of_change": 0.032216457926891796, "market_dynamics": 0.108953, "expectation": {"probability": 41.7655, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.261, "high": 13.2655, "low": 13.1925, "close": 13.22, "volume": 89835}, "trend_line": 13.097183, "activity_lines": {"activity_5": 13.1891, "activity_10": 13.167482, "activity_20": 13.146705, "activity_30": 13.127185}, "trend_signal": 1, "fair_value": 12.924955, "relative_strength": 2.117048, "rate_of_change": 0.0258366555163472, "market_dynamics": 0.194666, "expectation": {"probability": 46.2668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.198, "high": 13.242, "low": 13.1595, "close": 13.1795, "volume": 76764}, "trend_line": 13.1003, "activity_lines": {"activity_5": 13.192433, "activity_10": 13.171982, "activity_20": 13.151083, "activity_30": 13.132496}, "trend_signal": 1, "fair_value": 12.925785, "relative_strength": 2.009259, "rate_of_change": 0.02379901082546811, "market_dynamics": 0.303083, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.1605, "high": 13.212, "low": 13.1475, "close": 13.212, "volume": 69618}, "trend_line": 13.108217, "activity_lines": {"activity_5": 13.202267, "activity_10": 13.181645, "activity_20": 13.157983, "activity_30": 13.139702}, "trend_signal": 1, "fair_value": 12.926144, "relative_strength": 1.804682, "rate_of_change": 0.060433730525248, "market_dynamics": 0.623909, "expectation": {"probability": 40.6683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.22, "high": 13.2805, "low": 13.1795, "close": 13.2105, "volume": 55491}, "trend_line": 13.115183, "activity_lines": {"activity_5": 13.2071, "activity_10": 13.189718, "activity_20": 13.164431, "activity_30": 13.146301}, "trend_signal": 1, "fair_value": 12.926353, "relative_strength": 1.947677, "rate_of_change": 0.053142238948289074, "market_dynamics": 0.823073, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.241, "high": 13.251, "low": 13.203, "close": 13.211, "volume": 32316}, "trend_line": 13.12155, "activity_lines": {"activity_5": 13.207467, "activity_10": 13.196455, "activity_20": 13.170586, "activity_30": 13.152483}, "trend_signal": 1, "fair_value": 12.926128, "relative_strength": 2.96607, "rate_of_change": 0.04854678733799691, "market_dynamics": 0.909219, "expectation": {"probability": 40.6696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.2435, "high": 13.286, "low": 13.228, "close": 13.2655, "volume": 40520}, "trend_line": 13.1315, "activity_lines": {"activity_5": 13.2271, "activity_10": 13.211555, "activity_20": 13.18134, "activity_30": 13.16177}, "trend_signal": 1, "fair_value": 12.926804, "relative_strength": 3.095169, "rate_of_change": 0.0758294561237177, "market_dynamics": 1.161324, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.2575, "high": 13.3, "low": 13.227, "close": 13.283, "volume": 42129}, "trend_line": 13.14025, "activity_lines": {"activity_5": 13.249533, "activity_10": 13.227991, "activity_20": 13.193148, "activity_30": 13.171544}, "trend_signal": 1, "fair_value": 12.927708, "relative_strength": 1.41496, "rate_of_change": 0.06663366713626888, "market_dynamics": 1.132387, "expectation": {"probability": 42.6946, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.314, "high": 13.314, "low": 13.2315, "close": 13.276, "volume": 35371}, "trend_line": 13.148683, "activity_lines": {"activity_5": 13.262733, "activity_10": 13.240091, "activity_20": 13.203526, "activity_30": 13.180302}, "trend_signal": 1, "fair_value": 12.928798, "relative_strength": -0.244582, "rate_of_change": 0.06417686117083111, "market_dynamics": 1.144503, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.2925, "high": 13.3085, "low": 13.24, "close": 13.294, "volume": 34823}, "trend_line": 13.1569, "activity_lines": {"activity_5": 13.277667, "activity_10": 13.253073, "activity_20": 13.215502, "activity_30": 13.189677}, "trend_signal": 1, "fair_value": 12.931048, "relative_strength": 0.468769, "rate_of_change": 0.062492950814922996, "market_dynamics": 1.212572, "expectation": {"probability": 42.9561, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.271, "high": 13.369, "low": 13.2495, "close": 13.359, "volume": 36164}, "trend_line": 13.167517, "activity_lines": {"activity_5": 13.3087, "activity_10": 13.275091, "activity_20": 13.231943, "activity_30": 13.202716}, "trend_signal": 1, "fair_value": 12.933154, "relative_strength": -0.475661, "rate_of_change": 0.08069530056472175, "market_dynamics": 1.225276, "expectation": {"probability": 44.3006, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.3155, "high": 13.385, "low": 13.315, "close": 13.328, "volume": 46167}, "trend_line": 13.1763, "activity_lines": {"activity_5": 13.319533, "activity_10": 13.289082, "activity_20": 13.244267, "activity_30": 13.21307}, "trend_signal": 1, "fair_value": 12.935744, "relative_strength": 0.74992, "rate_of_change": 0.0667020213454011, "market_dynamics": 1.260157, "expectation": {"probability": 49.5756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.3765, "high": 13.395, "low": 13.2975, "close": 13.328, "volume": 84538}, "trend_line": 13.185267, "activity_lines": {"activity_5": 13.3262, "activity_10": 13.301109, "activity_20": 13.255667, "activity_30": 13.222857}, "trend_signal": 1, "fair_value": 12.939103, "relative_strength": 1.46887, "rate_of_change": 0.0680540060563297, "market_dynamics": 1.366839, "expectation": {"probability": 47.3498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.34, "high": 13.371, "low": 13.285, "close": 13.305, "volume": 14961}, "trend_line": 13.190533, "activity_lines": {"activity_5": 13.3222, "activity_10": 13.306255, "activity_20": 13.263974, "activity_30": 13.230582}, "trend_signal": 1, "fair_value": 12.943295, "relative_strength": 2.763478, "rate_of_change": 0.03993851622421191, "market_dynamics": 1.290394, "expectation": {"probability": 48.5588, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.341, "high": 13.356, "low": 13.2965, "close": 13.342, "volume": 47769}, "trend_line": 13.1973, "activity_lines": {"activity_5": 13.3286, "activity_10": 13.316436, "activity_20": 13.275017, "activity_30": 13.240354}, "trend_signal": 1, "fair_value": 12.947333, "relative_strength": -1.65108, "rate_of_change": 0.05130194511472711, "market_dynamics": 1.252311, "expectation": {"probability": 43.4535, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.369, "high": 13.369, "low": 13.2925, "close": 13.3185, "volume": 67441}, "trend_line": 13.205017, "activity_lines": {"activity_5": 13.323967, "activity_10": 13.319955, "activity_20": 13.282821, "activity_30": 13.248173}, "trend_signal": 1, "fair_value": 12.952426, "relative_strength": -1.596615, "rate_of_change": 0.0584740818197626, "market_dynamics": 1.166114, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.28, "high": 13.3945, "low": 13.28, "close": 13.3655, "volume": 57310}, "trend_line": 13.21265, "activity_lines": {"activity_5": 13.3377, "activity_10": 13.330064, "activity_20": 13.294186, "activity_30": 13.258527}, "trend_signal": 1, "fair_value": 12.958051, "relative_strength": -2.504832, "rate_of_change": 0.057803787757336654, "market_dynamics": 1.110566, "expectation": {"probability": 43.3796, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.3465, "high": 13.401, "low": 13.3315, "close": 13.345, "volume": 12765}, "trend_line": 13.22005, "activity_lines": {"activity_5": 13.3421, "activity_10": 13.334627, "activity_20": 13.302638, "activity_30": 13.267066}, "trend_signal": 1, "fair_value": 12.962699, "relative_strength": -2.040293, "rate_of_change": 0.05600693275005784, "market_dynamics": 1.009206, "expectation": {"probability": 47.9103, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.302, "high": 13.393, "low": 13.2655, "close": 13.2885, "volume": 87762}, "trend_line": 13.221283, "activity_lines": {"activity_5": 13.326533, "activity_10": 13.327791, "activity_20": 13.304612, "activity_30": 13.271482}, "trend_signal": 1, "fair_value": 12.967436, "relative_strength": 0.211886, "rate_of_change": 0.009326742334553585, "market_dynamics": 0.688896, "expectation": {"probability": 48.367, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.2685, "high": 13.3235, "low": 13.2665, "close": 13.3075, "volume": 12504}, "trend_line": 13.233817, "activity_lines": {"activity_5": 13.3184, "activity_10": 13.324182, "activity_20": 13.30771, "activity_30": 13.277044}, "trend_signal": 1, "fair_value": 12.971292, "relative_strength": -0.117821, "rate_of_change": 0.09480169208994686, "market_dynamics": 0.259906, "expectation": {"probability": 42.9336, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2945, "high": 13.35, "low": 13.2495, "close": 13.304, "volume": 17765}, "trend_line": 13.240133, "activity_lines": {"activity_5": 13.3114, "activity_10": 13.319691, "activity_20": 13.309681, "activity_30": 13.281572}, "trend_signal": 1, "fair_value": 12.974689, "relative_strength": -2.685909, "rate_of_change": 0.047726215346638, "market_dynamics": -0.312329, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.3, "high": 13.3395, "low": 13.2375, "close": 13.2955, "volume": 35719}, "trend_line": 13.245517, "activity_lines": {"activity_5": 13.302533, "activity_10": 13.314655, "activity_20": 13.310479, "activity_30": 13.285144}, "trend_signal": 1, "fair_value": 12.978147, "relative_strength": -2.630859, "rate_of_change": 0.04066424408273987, "market_dynamics": -0.656067, "expectation": {"probability": 47.9106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.3075, "high": 13.372, "low": 13.2975, "close": 13.301, "volume": 36875}, "trend_line": 13.250933, "activity_lines": {"activity_5": 13.300167, "activity_10": 13.311209, "activity_20": 13.31144, "activity_30": 13.288724}, "trend_signal": 1, "fair_value": 12.981106, "relative_strength": -3.98642, "rate_of_change": 0.04088930617053536, "market_dynamics": -0.805381, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.317, "high": 13.372, "low": 13.2725, "close": 13.2865, "volume": 8628}, "trend_line": 13.255833, "activity_lines": {"activity_5": 13.2959, "activity_10": 13.305618, "activity_20": 13.310443, "activity_30": 13.291018}, "trend_signal": 1, "fair_value": 12.983971, "relative_strength": -4.702984, "rate_of_change": 0.036978528228925577, "market_dynamics": -0.912098, "expectation": {"probability": 47.9717, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.3005, "high": 13.347, "low": 13.2705, "close": 13.2805, "volume": 21548}, "trend_line": 13.260783, "activity_lines": {"activity_5": 13.289767, "activity_10": 13.299273, "activity_20": 13.308519, "activity_30": 13.29261}, "trend_signal": 1, "fair_value": 12.986538, "relative_strength": -4.233961, "rate_of_change": 0.037342051608519215, "market_dynamics": -0.991086, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.3075, "high": 13.359, "low": 13.292, "close": 13.3025, "volume": 28953}, "trend_line": 13.266667, "activity_lines": {"activity_5": 13.292767, "activity_10": 13.298045, "activity_20": 13.308357, "activity_30": 13.295301}, "trend_signal": 1, "fair_value": 12.989503, "relative_strength": -5.928195, "rate_of_change": 0.04437143719190639, "market_dynamics": -0.993021, "expectation": {"probability": 40.3517, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.2935, "high": 13.314, "low": 13.2935, "close": 13.3135, "volume": 4054}, "trend_line": 13.27165, "activity_lines": {"activity_5": 13.299533, "activity_10": 13.299109, "activity_20": 13.308807, "activity_30": 13.298323}, "trend_signal": 1, "fair_value": 12.992692, "relative_strength": -6.158973, "rate_of_change": 0.03756030056380622, "market_dynamics": -1.023107, "expectation": {"probability": 41.0608, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.295, "high": 13.344, "low": 13.295, "close": 13.328, "volume": 13135}, "trend_line": 13.278767, "activity_lines": {"activity_5": 13.309933, "activity_10": 13.303755, "activity_20": 13.31041, "activity_30": 13.301958}, "trend_signal": 1, "fair_value": 12.996051, "relative_strength": -6.036657, "rate_of_change": 0.05362558536429855, "market_dynamics": -0.867851, "expectation": {"probability": 41.8846, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.292, "high": 13.3685, "low": 13.292, "close": 13.292, "volume": 42537}, "trend_line": 13.283683, "activity_lines": {"activity_5": 13.306533, "activity_10": 13.302164, "activity_20": 13.308369, "activity_30": 13.302812}, "trend_signal": 1, "fair_value": 12.998452, "relative_strength": -7.185521, "rate_of_change": 0.03702150960250826, "market_dynamics": -0.768529, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.292, "high": 13.3355, "low": 13.292, "close": 13.292, "volume": 53485}, "trend_line": 13.288717, "activity_lines": {"activity_5": 13.302767, "activity_10": 13.300509, "activity_20": 13.306252, "activity_30": 13.303348}, "trend_signal": 1, "fair_value": 13.000837, "relative_strength": -6.969305, "rate_of_change": 0.03789611661163704, "market_dynamics": -0.694105, "expectation": {"probability": 44.81, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.2875, "high": 13.3, "low": 13.251, "close": 13.2815, "volume": 24703}, "trend_line": 13.290517, "activity_lines": {"activity_5": 13.294733, "activity_10": 13.297227, "activity_20": 13.303145, "activity_30": 13.302883}, "trend_signal": 1, "fair_value": 13.002756, "relative_strength": -5.073679, "rate_of_change": 0.013545325707510799, "market_dynamics": -0.803645, "expectation": {"probability": 51.3639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2925, "high": 13.3295, "low": 13.289, "close": 13.299, "volume": 13291}, "trend_line": 13.29315, "activity_lines": {"activity_5": 13.293933, "activity_10": 13.297536, "activity_20": 13.302074, "activity_30": 13.30343}, "trend_signal": 1, "fair_value": 13.005186, "relative_strength": -5.198169, "rate_of_change": 0.019811117957271474, "market_dynamics": -0.969037, "expectation": {"probability": 40.6305, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.3295, "high": 13.336, "low": 13.2625, "close": 13.332, "volume": 83535}, "trend_line": 13.298233, "activity_lines": {"activity_5": 13.3051, "activity_10": 13.303782, "activity_20": 13.304283, "activity_30": 13.305937}, "trend_signal": 1, "fair_value": 13.007917, "relative_strength": -6.612588, "rate_of_change": 0.038237738985861594, "market_dynamics": -0.62698, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.318, "high": 13.35, "low": 13.2805, "close": 13.35, "volume": 18396}, "trend_line": 13.302833, "activity_lines": {"activity_5": 13.322, "activity_10": 13.312736, "activity_20": 13.308188, "activity_30": 13.309276}, "trend_signal": 1, "fair_value": 13.011712, "relative_strength": -7.588554, "rate_of_change": 0.03459106183505686, "market_dynamics": -0.421665, "expectation": {"probability": 41.9272, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.3525, "high": 13.3555, "low": 13.3395, "close": 13.344, "volume": 31878}, "trend_line": 13.307283, "activity_lines": {"activity_5": 13.333033, "activity_10": 13.319445, "activity_20": 13.311307, "activity_30": 13.311932}, "trend_signal": 1, "fair_value": 13.015558, "relative_strength": -9.281696, "rate_of_change": 0.03345152119101463, "market_dynamics": 0.01385, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.341, "high": 13.391, "low": 13.341, "close": 13.3475, "volume": 15101}, "trend_line": 13.311833, "activity_lines": {"activity_5": 13.341767, "activity_10": 13.325636, "activity_20": 13.31475, "activity_30": 13.314527}, "trend_signal": 1, "fair_value": 13.019478, "relative_strength": -10.163249, "rate_of_change": 0.03419180309008273, "market_dynamics": 0.404893, "expectation": {"probability": 43.7178, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.3475, "high": 13.3475, "low": 13.27, "close": 13.289, "volume": 34044}, "trend_line": 13.312617, "activity_lines": {"activity_5": 13.3266, "activity_10": 13.320373, "activity_20": 13.312483, "activity_30": 13.313054}, "trend_signal": 0, "fair_value": 13.022869, "relative_strength": -4.29927, "rate_of_change": 0.00588949696108306, "market_dynamics": 0.185874, "expectation": {"probability": 54.0948, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.262, "high": 13.298, "low": 13.206, "close": 13.206, "volume": 11096}, "trend_line": 13.31005, "activity_lines": {"activity_5": 13.284433, "activity_10": 13.300464, "activity_20": 13.302676, "activity_30": 13.306175}, "trend_signal": 0, "fair_value": 13.026147, "relative_strength": -3.025738, "rate_of_change": -0.019282459639596766, "market_dynamics": -0.25801, "expectation": {"probability": 53.8507, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.206, "high": 13.215, "low": 13.145, "close": 13.147, "volume": 32445}, "trend_line": 13.30575, "activity_lines": {"activity_5": 13.231, "activity_10": 13.272045, "activity_20": 13.287912, "activity_30": 13.295656}, "trend_signal": 0, "fair_value": 13.02766, "relative_strength": 0.488355, "rate_of_change": -0.03230641507733357, "market_dynamics": -0.791253, "expectation": {"probability": 55.1205, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.1695, "high": 13.19, "low": 13.094, "close": 13.1425, "volume": 28564}, "trend_line": 13.3007, "activity_lines": {"activity_5": 13.1896, "activity_10": 13.245445, "activity_20": 13.273393, "activity_30": 13.285124}, "trend_signal": 0, "fair_value": 13.029481, "relative_strength": -1.57997, "rate_of_change": -0.037953516336913656, "market_dynamics": -1.332367, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.1225, "high": 13.207, "low": 13.1225, "close": 13.1665, "volume": 6548}, "trend_line": 13.294283, "activity_lines": {"activity_5": 13.169633, "activity_10": 13.225927, "activity_20": 13.261945, "activity_30": 13.276466}, "trend_signal": 0, "fair_value": 13.030596, "relative_strength": -4.313536, "rate_of_change": -0.048245581059649364, "market_dynamics": -1.69561, "expectation": {"probability": 43.6899, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.1665, "high": 13.2495, "low": 13.1665, "close": 13.1975, "volume": 6906}, "trend_line": 13.289933, "activity_lines": {"activity_5": 13.172067, "activity_10": 13.214136, "activity_20": 13.254105, "activity_30": 13.270222}, "trend_signal": 0, "fair_value": 13.032471, "relative_strength": -5.296078, "rate_of_change": -0.03272083195461177, "market_dynamics": -1.682899, "expectation": {"probability": 44.5064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.21, "high": 13.2415, "low": 13.1815, "close": 13.2155, "volume": 34314}, "trend_line": 13.286183, "activity_lines": {"activity_5": 13.1866, "activity_10": 13.207464, "activity_20": 13.248445, "activity_30": 13.265419}, "trend_signal": 0, "fair_value": 13.034465, "relative_strength": -6.647914, "rate_of_change": -0.0282168465409129, "market_dynamics": -1.45648, "expectation": {"probability": 45.4496, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.2345, "high": 13.235, "low": 13.21, "close": 13.2175, "volume": 3531}, "trend_line": 13.283267, "activity_lines": {"activity_5": 13.201167, "activity_10": 13.203273, "activity_20": 13.243383, "activity_30": 13.260988}, "trend_signal": 0, "fair_value": 13.036574, "relative_strength": -4.644374, "rate_of_change": -0.02194761279442734, "market_dynamics": -1.263569, "expectation": {"probability": 46.3612, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.227, "high": 13.227, "low": 13.1355, "close": 13.1715, "volume": 8282}, "trend_line": 13.277583, "activity_lines": {"activity_5": 13.1957, "activity_10": 13.193127, "activity_20": 13.234269, "activity_30": 13.253777}, "trend_signal": 0, "fair_value": 13.038038, "relative_strength": -4.613249, "rate_of_change": -0.042790677925848106, "market_dynamics": -1.109088, "expectation": {"probability": 53.3584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.1715, "high": 13.21, "low": 13.1505, "close": 13.1785, "volume": 19949}, "trend_line": 13.272917, "activity_lines": {"activity_5": 13.190633, "activity_10": 13.187391, "activity_20": 13.22634, "activity_30": 13.247385}, "trend_signal": 0, "fair_value": 13.03983, "relative_strength": -4.16072, "rate_of_change": -0.035141938107261544, "market_dynamics": -0.980975, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.1785, "high": 13.1785, "low": 13.1325, "close": 13.1325, "volume": 14124}, "trend_line": 13.26515, "activity_lines": {"activity_5": 13.169433, "activity_10": 13.176364, "activity_20": 13.214621, "activity_30": 13.238326}, "trend_signal": 0, "fair_value": 13.041647, "relative_strength": -5.235143, "rate_of_change": -0.05851765666883484, "market_dynamics": -1.117171, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.1, "high": 13.132, "low": 13.036, "close": 13.132, "volume": 12379}, "trend_line": 13.25805, "activity_lines": {"activity_5": 13.1524, "activity_10": 13.168091, "activity_20": 13.203717, "activity_30": 13.229735}, "trend_signal": 0, "fair_value": 13.043913, "relative_strength": -7.048529, "rate_of_change": -0.05352370685593031, "market_dynamics": -1.222946, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.126, "high": 13.1645, "low": 13.1035, "close": 13.1545, "volume": 14087}, "trend_line": 13.253583, "activity_lines": {"activity_5": 13.148433, "activity_10": 13.165255, "activity_20": 13.195888, "activity_30": 13.223055}, "trend_signal": 0, "fair_value": 13.045853, "relative_strength": -6.980485, "rate_of_change": -0.0336927376197857, "market_dynamics": -1.197128, "expectation": {"probability": 46.2198, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38fca3ec-bc8d-4d6b-ac90-6add87567ad6/", "share_image": "https://sharemaestro.com/terminal/38fca3ec-bc8d-4d6b-ac90-6add87567ad6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}