{"ticker": {"uuid": "38fd5ff6-9e90-4bf0-9c84-a0c4b03b99d3", "symbol": "300478", "name": "Hangzhou Gaoxin Materials Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300478 rose 70.58%, moving from 25.56 to 43.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 52.36 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is undecided at 51.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.60"}, {"label": "12-Week Change", "value": "70.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.10%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.36"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.66, "high": 46.450001, "low": 40.099998, "close": 43.599998, "volume": 29777140}, "trend_line": 28.974333, "activity_lines": {"activity_5": 39.652666, "activity_10": 35.05, "activity_20": 30.805095, "activity_30": 29.887849}, "trend_signal": 1, "fair_value": 15.017436, "relative_strength": 52.362243, "rate_of_change": 2.2106440011447863, "market_dynamics": 1.309608, "expectation": {"probability": 51.1027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.75, "high": 10.0, "low": 9.43, "close": 9.77, "volume": 5051923}, "trend_line": 9.85, "activity_lines": {"activity_5": 9.598667, "activity_10": 9.558909, "activity_20": 9.701762, "activity_30": 9.75686}, "trend_signal": 0, "fair_value": 10.226667, "relative_strength": 1.095293, "rate_of_change": -0.12167917258163105, "market_dynamics": -0.571843, "expectation": {"probability": 54.2074, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.85, "high": 11.57, "low": 9.7, "close": 10.46, "volume": 25106280}, "trend_line": 9.859333, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.711091, "activity_20": 9.772143, "activity_30": 9.796215}, "trend_signal": 0, "fair_value": 10.212051, "relative_strength": 10.005239, "rate_of_change": 0.0947512690355311, "market_dynamics": -0.183025, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.14, "high": 10.45, "low": 9.3, "close": 9.53, "volume": 18726496}, "trend_line": 9.856667, "activity_lines": {"activity_5": 9.836667, "activity_10": 9.684545, "activity_20": 9.748048, "activity_30": 9.774968}, "trend_signal": 0, "fair_value": 10.196026, "relative_strength": -0.342211, "rate_of_change": -0.027040368755164405, "market_dynamics": 0.034393, "expectation": {"probability": 54.8831, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.53, "high": 9.69, "low": 9.3, "close": 9.39, "volume": 6116686}, "trend_line": 9.833667, "activity_lines": {"activity_5": 9.704667, "activity_10": 9.645455, "activity_20": 9.710238, "activity_30": 9.74486}, "trend_signal": 0, "fair_value": 10.183013, "relative_strength": 0.21766, "rate_of_change": -0.23334459812834998, "market_dynamics": 0.188756, "expectation": {"probability": 53.574, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.42, "high": 10.14, "low": 9.29, "close": 9.89, "volume": 10352386}, "trend_line": 9.819333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.704364, "activity_20": 9.718952, "activity_30": 9.748495}, "trend_signal": 0, "fair_value": 10.170897, "relative_strength": 0.875936, "rate_of_change": -0.14576454541322018, "market_dynamics": 0.358858, "expectation": {"probability": 44.9575, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.85, "high": 9.94, "low": 9.38, "close": 9.38, "volume": 4063456}, "trend_line": 9.788667, "activity_lines": {"activity_5": 9.61, "activity_10": 9.661455, "activity_20": 9.677762, "activity_30": 9.720151}, "trend_signal": 0, "fair_value": 10.153846, "relative_strength": -2.148475, "rate_of_change": -0.3123022714475625, "market_dynamics": -0.074902, "expectation": {"probability": 55.8234, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.34, "high": 10.34, "low": 9.25, "close": 10.29, "volume": 11047806}, "trend_line": 9.789667, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.784182, "activity_20": 9.727095, "activity_30": 9.752495}, "trend_signal": 0, "fair_value": 10.148013, "relative_strength": 7.419287, "rate_of_change": 0.010215895586186002, "market_dynamics": 0.162691, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.31, "high": 10.64, "low": 10.25, "close": 10.35, "volume": 7763460}, "trend_line": 9.785333, "activity_lines": {"activity_5": 10.014667, "activity_10": 9.895818, "activity_20": 9.781762, "activity_30": 9.788645}, "trend_signal": 0, "fair_value": 10.141282, "relative_strength": 9.090155, "rate_of_change": -0.04427116877417853, "market_dynamics": 0.602123, "expectation": {"probability": 40.0144, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.5, "high": 10.68, "low": 10.17, "close": 10.57, "volume": 6014362}, "trend_line": 9.797333, "activity_lines": {"activity_5": 10.251333, "activity_10": 10.031636, "activity_20": 9.855857, "activity_30": 9.839269}, "trend_signal": 1, "fair_value": 10.136154, "relative_strength": 9.130928, "rate_of_change": 0.12263251541874412, "market_dynamics": 0.821608, "expectation": {"probability": 32.2202, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.46, "high": 10.96, "low": 10.31, "close": 10.45, "volume": 8912080}, "trend_line": 9.810667, "activity_lines": {"activity_5": 10.369333, "activity_10": 10.127818, "activity_20": 9.916238, "activity_30": 9.881376}, "trend_signal": 1, "fair_value": 10.131154, "relative_strength": 10.192419, "rate_of_change": 0.13609826265985242, "market_dynamics": 1.2334, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.45, "high": 10.98, "low": 10.41, "close": 10.82, "volume": 7533450}, "trend_line": 9.851667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.275455, "activity_20": 10.010429, "activity_30": 9.946495}, "trend_signal": 1, "fair_value": 10.125128, "relative_strength": 10.687219, "rate_of_change": 0.4179124620171123, "market_dynamics": 1.314608, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.82, "high": 11.04, "low": 10.36, "close": 10.37, "volume": 10340410}, "trend_line": 9.89, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.322182, "activity_20": 10.058238, "activity_30": 9.979935}, "trend_signal": 1, "fair_value": 10.119423, "relative_strength": 4.609829, "rate_of_change": 0.389101661678168, "market_dynamics": 1.24826, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.45, "high": 10.55, "low": 10.25, "close": 10.25, "volume": 5104630}, "trend_line": 9.916667, "activity_lines": {"activity_5": 10.444, "activity_10": 10.348727, "activity_20": 10.092524, "activity_30": 10.003161}, "trend_signal": 1, "fair_value": 10.112115, "relative_strength": 7.289018, "rate_of_change": 0.2696359959555083, "market_dynamics": 1.051317, "expectation": {"probability": 38.1932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.38, "high": 11.05, "low": 10.08, "close": 10.82, "volume": 6550530}, "trend_line": 9.972, "activity_lines": {"activity_5": 10.553333, "activity_10": 10.465818, "activity_20": 10.181048, "activity_30": 10.061441}, "trend_signal": 1, "fair_value": 10.108141, "relative_strength": 16.62268, "rate_of_change": 0.557979813177141, "market_dynamics": 1.002712, "expectation": {"probability": 32.7185, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.84, "high": 10.91, "low": 10.36, "close": 10.45, "volume": 8061300}, "trend_line": 10.0, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.489636, "activity_20": 10.229381, "activity_30": 10.09228}, "trend_signal": 1, "fair_value": 10.102692, "relative_strength": 15.915494, "rate_of_change": 0.28078620136382343, "market_dynamics": 0.813005, "expectation": {"probability": 38.8136, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.97, "high": 11.45, "low": 10.47, "close": 11.04, "volume": 12940440}, "trend_line": 10.028333, "activity_lines": {"activity_5": 10.688667, "activity_10": 10.610545, "activity_20": 10.328857, "activity_30": 10.159376}, "trend_signal": 1, "fair_value": 10.100705, "relative_strength": 18.099316, "rate_of_change": 0.2833299999999994, "market_dynamics": 0.898737, "expectation": {"probability": 33.2822, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.1, "high": 11.36, "low": 10.86, "close": 11.13, "volume": 10379940}, "trend_line": 10.059, "activity_lines": {"activity_5": 10.87, "activity_10": 10.717636, "activity_20": 10.429048, "activity_30": 10.230452}, "trend_signal": 1, "fair_value": 10.098782, "relative_strength": 20.639454, "rate_of_change": 0.30580356675430836, "market_dynamics": 1.178041, "expectation": {"probability": 34.5865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.2, "high": 11.32, "low": 10.69, "close": 10.78, "volume": 6822510}, "trend_line": 10.084, "activity_lines": {"activity_5": 10.884, "activity_10": 10.745818, "activity_20": 10.486143, "activity_30": 10.276968}, "trend_signal": 1, "fair_value": 10.090256, "relative_strength": 18.062656, "rate_of_change": 0.24853365145641074, "market_dynamics": 1.161986, "expectation": {"probability": 40.7759, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.82, "high": 11.2, "low": 10.61, "close": 10.74, "volume": 7979970}, "trend_line": 10.105667, "activity_lines": {"activity_5": 10.849333, "activity_10": 10.758909, "activity_20": 10.533238, "activity_30": 10.31929}, "trend_signal": 1, "fair_value": 10.074295, "relative_strength": 16.798656, "rate_of_change": 0.2148651328837839, "market_dynamics": 1.200147, "expectation": {"probability": 39.9535, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.82, "high": 10.97, "low": 10.5, "close": 10.94, "volume": 5201490}, "trend_line": 10.132, "activity_lines": {"activity_5": 10.886667, "activity_10": 10.805273, "activity_20": 10.593905, "activity_30": 10.373118}, "trend_signal": 1, "fair_value": 10.063013, "relative_strength": 19.313058, "rate_of_change": 0.26057656560422254, "market_dynamics": 1.125293, "expectation": {"probability": 35.0214, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.02, "high": 11.03, "low": 10.49, "close": 10.57, "volume": 7288980}, "trend_line": 10.148333, "activity_lines": {"activity_5": 10.768, "activity_10": 10.775455, "activity_20": 10.612857, "activity_30": 10.401376}, "trend_signal": 1, "fair_value": 10.04859, "relative_strength": 15.391111, "rate_of_change": 0.16120213185945015, "market_dynamics": 0.702366, "expectation": {"probability": 39.7004, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.64, "high": 11.15, "low": 10.5, "close": 10.67, "volume": 7122700}, "trend_line": 10.173, "activity_lines": {"activity_5": 10.714, "activity_10": 10.768364, "activity_20": 10.637524, "activity_30": 10.435032}, "trend_signal": 1, "fair_value": 10.038654, "relative_strength": 22.029275, "rate_of_change": 0.2430645506015706, "market_dynamics": 0.407264, "expectation": {"probability": 35.8281, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.68, "high": 12.43, "low": 10.33, "close": 12.04, "volume": 28883700}, "trend_line": 10.233, "activity_lines": {"activity_5": 11.147333, "activity_10": 11.004909, "activity_20": 10.791667, "activity_30": 10.555484}, "trend_signal": 1, "fair_value": 10.03891, "relative_strength": 33.96591, "rate_of_change": 0.5897965202005356, "market_dynamics": 0.587396, "expectation": {"probability": 36.9639, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.88, "high": 12.06, "low": 11.59, "close": 11.81, "volume": 21136416}, "trend_line": 10.300667, "activity_lines": {"activity_5": 11.42, "activity_10": 11.167091, "activity_20": 10.911952, "activity_30": 10.657226}, "trend_signal": 1, "fair_value": 10.035897, "relative_strength": 29.57811, "rate_of_change": 0.6612625818430582, "market_dynamics": 0.714773, "expectation": {"probability": 41.3963, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.98, "high": 12.43, "low": 11.82, "close": 12.02, "volume": 15465760}, "trend_line": 10.388333, "activity_lines": {"activity_5": 11.691333, "activity_10": 11.349455, "activity_20": 11.040714, "activity_30": 10.768151}, "trend_signal": 1, "fair_value": 10.028974, "relative_strength": 29.479066, "rate_of_change": 0.8510711005413405, "market_dynamics": 1.076904, "expectation": {"probability": 36.1574, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.15, "high": 12.38, "low": 11.88, "close": 12.09, "volume": 11309290}, "trend_line": 10.478333, "activity_lines": {"activity_5": 11.914, "activity_10": 11.516, "activity_20": 11.166, "activity_30": 10.877935}, "trend_signal": 1, "fair_value": 10.018718, "relative_strength": 29.387778, "rate_of_change": 0.8663565174508735, "market_dynamics": 1.494741, "expectation": {"probability": 37.6408, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.22, "high": 12.4, "low": 11.97, "close": 12.04, "volume": 10041740}, "trend_line": 10.577, "activity_lines": {"activity_5": 12.018667, "activity_10": 11.654364, "activity_20": 11.273619, "activity_30": 10.978688}, "trend_signal": 1, "fair_value": 10.010256, "relative_strength": 29.895294, "rate_of_change": 0.9416287877088916, "market_dynamics": 1.4792, "expectation": {"probability": 42.7139, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.09, "high": 13.15, "low": 12.04, "close": 12.22, "volume": 20437365}, "trend_line": 10.668333, "activity_lines": {"activity_5": 12.092, "activity_10": 11.808909, "activity_20": 11.390048, "activity_30": 11.084688}, "trend_signal": 1, "fair_value": 9.999487, "relative_strength": 32.541724, "rate_of_change": 0.8635057199584055, "market_dynamics": 1.502913, "expectation": {"probability": 37.5726, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.4, "high": 13.33, "low": 12.03, "close": 12.05, "volume": 26758530}, "trend_line": 10.750333, "activity_lines": {"activity_5": 12.096667, "activity_10": 11.906364, "activity_20": 11.481381, "activity_30": 11.173828}, "trend_signal": 1, "fair_value": 9.996987, "relative_strength": 32.119498, "rate_of_change": 0.7686299255938014, "market_dynamics": 1.557183, "expectation": {"probability": 43.1308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.05, "high": 12.48, "low": 11.83, "close": 12.25, "volume": 13278980}, "trend_line": 10.839333, "activity_lines": {"activity_5": 12.152, "activity_10": 12.016364, "activity_20": 11.584714, "activity_30": 11.270581}, "trend_signal": 1, "fair_value": 10.000385, "relative_strength": 35.710322, "rate_of_change": 0.8278813316759621, "market_dynamics": 1.48712, "expectation": {"probability": 38.6768, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.25, "high": 12.57, "low": 11.81, "close": 12.01, "volume": 12393560}, "trend_line": 10.914, "activity_lines": {"activity_5": 12.112, "activity_10": 12.058909, "activity_20": 11.656619, "activity_30": 11.346108}, "trend_signal": 1, "fair_value": 10.007244, "relative_strength": 34.304426, "rate_of_change": 0.6888523491251705, "market_dynamics": 1.308135, "expectation": {"probability": 44.4733, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.16, "high": 12.83, "low": 11.64, "close": 12.64, "volume": 11474840}, "trend_line": 10.986667, "activity_lines": {"activity_5": 12.287333, "activity_10": 12.189818, "activity_20": 11.782857, "activity_30": 11.457462}, "trend_signal": 1, "fair_value": 10.016474, "relative_strength": 35.670724, "rate_of_change": 0.6658145501191216, "market_dynamics": 1.251308, "expectation": {"probability": 38.9196, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.88, "high": 15.25, "low": 12.86, "close": 13.11, "volume": 83130808}, "trend_line": 11.106, "activity_lines": {"activity_5": 12.579333, "activity_10": 12.370364, "activity_20": 11.943048, "activity_30": 11.594452}, "trend_signal": 1, "fair_value": 10.033077, "relative_strength": 45.432454, "rate_of_change": 1.0861619816091561, "market_dynamics": 1.281746, "expectation": {"probability": 39.8792, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.15, "high": 13.3, "low": 12.6, "close": 12.84, "volume": 36386567}, "trend_line": 11.221, "activity_lines": {"activity_5": 12.722, "activity_10": 12.482364, "activity_20": 12.063905, "activity_30": 11.706323}, "trend_signal": 1, "fair_value": 10.051474, "relative_strength": 42.701846, "rate_of_change": 1.035476319106791, "market_dynamics": 1.365983, "expectation": {"probability": 45.7125, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.88, "high": 13.25, "low": 12.31, "close": 12.35, "volume": 21677759}, "trend_line": 11.303, "activity_lines": {"activity_5": 12.648667, "activity_10": 12.486545, "activity_20": 12.128476, "activity_30": 11.779161}, "trend_signal": 1, "fair_value": 10.071474, "relative_strength": 38.989996, "rate_of_change": 0.730772658408348, "market_dynamics": 1.389313, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.63, "high": 12.63, "low": 10.79, "close": 11.97, "volume": 20421690}, "trend_line": 11.389333, "activity_lines": {"activity_5": 12.442, "activity_10": 12.415636, "activity_20": 12.14781, "activity_30": 11.822194}, "trend_signal": 1, "fair_value": 10.083974, "relative_strength": 33.627722, "rate_of_change": 0.76380606918517, "market_dynamics": 0.941064, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.0, "high": 12.16, "low": 8.84, "close": 9.15, "volume": 19168202}, "trend_line": 11.351333, "activity_lines": {"activity_5": 11.298, "activity_10": 11.834182, "activity_20": 11.894143, "activity_30": 11.67772}, "trend_signal": 0, "fair_value": 10.083526, "relative_strength": 10.412526, "rate_of_change": -0.3336455260373918, "market_dynamics": 0.153664, "expectation": {"probability": 55.5424, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.11, "high": 9.13, "low": 6.53, "close": 7.96, "volume": 30166148}, "trend_line": 11.271667, "activity_lines": {"activity_5": 9.99, "activity_10": 11.088909, "activity_20": 11.536571, "activity_30": 11.458925}, "trend_signal": 0, "fair_value": 10.085064, "relative_strength": -12.369355, "rate_of_change": -0.7018206584195844, "market_dynamics": -0.555157, "expectation": {"probability": 58.6829, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.8, "high": 10.43, "low": 8.16, "close": 10.03, "volume": 50624662}, "trend_line": 11.253667, "activity_lines": {"activity_5": 9.715333, "activity_10": 10.797455, "activity_20": 11.389571, "activity_30": 11.378817}, "trend_signal": 0, "fair_value": 10.098397, "relative_strength": 6.883815, "rate_of_change": -0.15969243945904968, "market_dynamics": -0.940622, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9, "high": 10.47, "low": 8.9, "close": 9.61, "volume": 31654736}, "trend_line": 11.225667, "activity_lines": {"activity_5": 9.488, "activity_10": 10.466364, "activity_20": 11.205952, "activity_30": 11.272774}, "trend_signal": 0, "fair_value": 10.108654, "relative_strength": -1.853659, "rate_of_change": -0.2488077886079308, "market_dynamics": -1.098658, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.61, "high": 11.02, "low": 9.03, "close": 10.4, "volume": 31141710}, "trend_line": 11.211667, "activity_lines": {"activity_5": 9.706667, "activity_10": 10.326909, "activity_20": 11.103905, "activity_30": 11.219505}, "trend_signal": 0, "fair_value": 10.128846, "relative_strength": 6.458244, "rate_of_change": -0.12471419292946553, "market_dynamics": -0.940465, "expectation": {"probability": 53.5792, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.3, "high": 11.13, "low": 10.16, "close": 10.87, "volume": 33444583}, "trend_line": 11.228333, "activity_lines": {"activity_5": 10.186667, "activity_10": 10.302182, "activity_20": 11.047429, "activity_30": 11.197462}, "trend_signal": 0, "fair_value": 10.150769, "relative_strength": 7.902409, "rate_of_change": 0.14864872458305228, "market_dynamics": -0.756738, "expectation": {"probability": 53.453, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.92, "high": 11.49, "low": 10.72, "close": 11.02, "volume": 28400430}, "trend_line": 11.254, "activity_lines": {"activity_5": 10.602, "activity_10": 10.336909, "activity_20": 11.004286, "activity_30": 11.184022}, "trend_signal": 0, "fair_value": 10.169423, "relative_strength": 9.386841, "rate_of_change": 0.22859136792612342, "market_dynamics": -0.69461, "expectation": {"probability": 53.6797, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.95, "high": 11.09, "low": 10.46, "close": 10.95, "volume": 16704810}, "trend_line": 11.258333, "activity_lines": {"activity_5": 10.79, "activity_10": 10.396909, "activity_20": 10.959333, "activity_30": 11.164409}, "trend_signal": 0, "fair_value": 10.185064, "relative_strength": 10.025176, "rate_of_change": 0.03850186600320605, "market_dynamics": -0.586148, "expectation": {"probability": 57.9203, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.1, "high": 11.35, "low": 10.8, "close": 11.09, "volume": 12464820}, "trend_line": 11.279667, "activity_lines": {"activity_5": 10.963333, "activity_10": 10.516727, "activity_20": 10.93181, "activity_30": 11.153548}, "trend_signal": 0, "fair_value": 10.20141, "relative_strength": 9.192857, "rate_of_change": 0.18949519435958698, "market_dynamics": -0.51708, "expectation": {"probability": 52.7331, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.91, "close": 10.2, "volume": 15247300}, "trend_line": 11.251667, "activity_lines": {"activity_5": 10.741333, "activity_10": 10.497636, "activity_20": 10.823952, "activity_30": 11.083892}, "trend_signal": 0, "fair_value": 10.213205, "relative_strength": 3.367915, "rate_of_change": -0.24823427854741165, "market_dynamics": -0.548627, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.07, "high": 10.24, "low": 8.53, "close": 9.12, "volume": 15547202}, "trend_line": 11.184667, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.314364, "activity_20": 10.622238, "activity_30": 10.946366}, "trend_signal": 0, "fair_value": 10.215577, "relative_strength": -8.413642, "rate_of_change": -0.5954673205312615, "market_dynamics": -0.686313, "expectation": {"probability": 56.6221, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.0, "high": 9.6, "low": 8.72, "close": 9.29, "volume": 9907598}, "trend_line": 11.135, "activity_lines": {"activity_5": 9.777333, "activity_10": 10.162545, "activity_20": 10.450619, "activity_30": 10.824129}, "trend_signal": 0, "fair_value": 10.215513, "relative_strength": -8.828399, "rate_of_change": -0.4440632877134336, "market_dynamics": -0.792214, "expectation": {"probability": 52.5759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.2, "high": 9.68, "low": 9.2, "close": 9.47, "volume": 4089322}, "trend_line": 11.092667, "activity_lines": {"activity_5": 9.557333, "activity_10": 10.019273, "activity_20": 10.310095, "activity_30": 10.71671}, "trend_signal": 0, "fair_value": 10.224872, "relative_strength": -8.574396, "rate_of_change": -0.38017961383025856, "market_dynamics": -0.887429, "expectation": {"probability": 53.6485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.5, "high": 9.97, "low": 9.46, "close": 9.51, "volume": 8979702}, "trend_line": 11.045, "activity_lines": {"activity_5": 9.449333, "activity_10": 9.893455, "activity_20": 10.185667, "activity_30": 10.614602}, "trend_signal": 0, "fair_value": 10.233205, "relative_strength": -9.774703, "rate_of_change": -0.4297163161933967, "market_dynamics": -0.898498, "expectation": {"probability": 53.7546, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.43, "high": 9.56, "low": 8.99, "close": 9.55, "volume": 9641860}, "trend_line": 11.011, "activity_lines": {"activity_5": 9.46, "activity_10": 9.776727, "activity_20": 10.078095, "activity_30": 10.518151}, "trend_signal": 0, "fair_value": 10.240769, "relative_strength": -9.394065, "rate_of_change": -0.3078315980081548, "market_dynamics": -0.730081, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.55, "high": 9.62, "low": 8.92, "close": 8.97, "volume": 7571990}, "trend_line": 10.954333, "activity_lines": {"activity_5": 9.320667, "activity_10": 9.57, "activity_20": 9.927, "activity_30": 10.386473}, "trend_signal": 0, "fair_value": 10.247308, "relative_strength": -12.450852, "rate_of_change": -0.5146399055489886, "market_dynamics": -0.646796, "expectation": {"probability": 57.6535, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.18, "high": 9.27, "low": 8.53, "close": 8.92, "volume": 6618448}, "trend_line": 10.850333, "activity_lines": {"activity_5": 9.174667, "activity_10": 9.388727, "activity_20": 9.788619, "activity_30": 10.255226}, "trend_signal": 0, "fair_value": 10.251859, "relative_strength": -12.49014, "rate_of_change": -0.9493960061283603, "market_dynamics": -0.727236, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.85, "high": 8.91, "low": 7.1, "close": 7.82, "volume": 14250222}, "trend_line": 10.717333, "activity_lines": {"activity_5": 8.686667, "activity_10": 9.045636, "activity_20": 9.565429, "activity_30": 10.05972}, "trend_signal": 0, "fair_value": 10.2475, "relative_strength": -22.224218, "rate_of_change": -1.2257688312423143, "market_dynamics": -0.848322, "expectation": {"probability": 55.3482, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.74, "high": 8.14, "low": 7.45, "close": 7.86, "volume": 6641330}, "trend_line": 10.578667, "activity_lines": {"activity_5": 8.322, "activity_10": 8.766727, "activity_20": 9.369952, "activity_30": 9.875376}, "trend_signal": 0, "fair_value": 10.240513, "relative_strength": -21.773878, "rate_of_change": -1.2938480123739797, "market_dynamics": -1.151799, "expectation": {"probability": 51.8149, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.84, "high": 8.28, "low": 7.48, "close": 7.8, "volume": 8511900}, "trend_line": 10.435667, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.535636, "activity_20": 9.190143, "activity_30": 9.696108}, "trend_signal": 0, "fair_value": 10.234423, "relative_strength": -20.752808, "rate_of_change": -1.3517771189886107, "market_dynamics": -1.351309, "expectation": {"probability": 55.1989, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.7, "high": 7.94, "low": 7.35, "close": 7.8, "volume": 6722992}, "trend_line": 10.294333, "activity_lines": {"activity_5": 7.889333, "activity_10": 8.348182, "activity_20": 9.03019, "activity_30": 9.526065}, "trend_signal": 0, "fair_value": 10.225962, "relative_strength": -18.826837, "rate_of_change": -1.3543360477102278, "market_dynamics": -1.423659, "expectation": {"probability": 54.0627, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.86, "high": 8.0, "low": 7.34, "close": 7.54, "volume": 6952032}, "trend_line": 10.138333, "activity_lines": {"activity_5": 7.722667, "activity_10": 8.137455, "activity_20": 8.851905, "activity_30": 9.348366}, "trend_signal": 0, "fair_value": 10.214615, "relative_strength": -20.177324, "rate_of_change": -1.5153968693260709, "market_dynamics": -1.484276, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.49, "high": 7.6, "low": 7.03, "close": 7.42, "volume": 6265840}, "trend_line": 9.984, "activity_lines": {"activity_5": 7.608, "activity_10": 7.936727, "activity_20": 8.66419, "activity_30": 9.172989}, "trend_signal": 0, "fair_value": 10.200641, "relative_strength": -22.723981, "rate_of_change": -1.5222719553599136, "market_dynamics": -1.456248, "expectation": {"probability": 52.0107, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.64, "high": 7.64, "low": 6.75, "close": 7.13, "volume": 7188645}, "trend_line": 9.813333, "activity_lines": {"activity_5": 7.423333, "activity_10": 7.720545, "activity_20": 8.461286, "activity_30": 8.98886}, "trend_signal": 0, "fair_value": 10.186282, "relative_strength": -25.957569, "rate_of_change": -1.7094050480769223, "market_dynamics": -1.423364, "expectation": {"probability": 51.7563, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.17, "high": 7.34, "low": 6.79, "close": 7.25, "volume": 6463959}, "trend_line": 9.654667, "activity_lines": {"activity_5": 7.327333, "activity_10": 7.569455, "activity_20": 8.281619, "activity_30": 8.823484}, "trend_signal": 0, "fair_value": 10.175256, "relative_strength": -21.877442, "rate_of_change": -1.6168410875285717, "market_dynamics": -1.353432, "expectation": {"probability": 49.1079, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.23, "high": 7.64, "low": 7.07, "close": 7.19, "volume": 11507660}, "trend_line": 9.473, "activity_lines": {"activity_5": 7.248, "activity_10": 7.449273, "activity_20": 8.111238, "activity_30": 8.664473}, "trend_signal": 0, "fair_value": 10.161795, "relative_strength": -21.953549, "rate_of_change": -1.8816495690633257, "market_dynamics": -1.267108, "expectation": {"probability": 51.6257, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.16, "high": 7.36, "low": 6.88, "close": 7.24, "volume": 11644550}, "trend_line": 9.277333, "activity_lines": {"activity_5": 7.226, "activity_10": 7.370545, "activity_20": 7.963143, "activity_30": 8.520409}, "trend_signal": 0, "fair_value": 10.139744, "relative_strength": -19.753408, "rate_of_change": -2.065523065554737, "market_dynamics": -1.173374, "expectation": {"probability": 48.6702, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.35, "high": 7.54, "low": 7.02, "close": 7.3, "volume": 9405004}, "trend_line": 9.092667, "activity_lines": {"activity_5": 7.244, "activity_10": 7.333273, "activity_20": 7.838762, "activity_30": 8.392839}, "trend_signal": 0, "fair_value": 10.121154, "relative_strength": -18.593033, "rate_of_change": -1.9905074012111021, "market_dynamics": -1.071588, "expectation": {"probability": 49.255, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.31, "high": 9.5, "low": 7.28, "close": 7.48, "volume": 80869977}, "trend_line": 8.930333, "activity_lines": {"activity_5": 7.33, "activity_10": 7.338182, "activity_20": 7.748905, "activity_30": 8.288796}, "trend_signal": 0, "fair_value": 10.103462, "relative_strength": -14.821507, "rate_of_change": -1.7853287709755707, "market_dynamics": -0.760751, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.49, "high": 7.53, "low": 6.83, "close": 7.24, "volume": 28635173}, "trend_line": 8.772667, "activity_lines": {"activity_5": 7.312667, "activity_10": 7.306364, "activity_20": 7.653381, "activity_30": 8.179742}, "trend_signal": 0, "fair_value": 10.087051, "relative_strength": -18.95638, "rate_of_change": -1.7655108717670325, "market_dynamics": -0.491496, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.24, "high": 7.35, "low": 6.91, "close": 7.12, "volume": 19008386}, "trend_line": 8.705, "activity_lines": {"activity_5": 7.256, "activity_10": 7.262909, "activity_20": 7.560524, "activity_30": 8.073118}, "trend_signal": 0, "fair_value": 10.073718, "relative_strength": -17.93572, "rate_of_change": -0.7713389782149505, "market_dynamics": -0.229666, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.01, "high": 7.25, "low": 6.97, "close": 7.0, "volume": 12523680}, "trend_line": 8.673, "activity_lines": {"activity_5": 7.164, "activity_10": 7.21, "activity_20": 7.465762, "activity_30": 7.963118}, "trend_signal": 0, "fair_value": 10.057628, "relative_strength": -17.566188, "rate_of_change": -0.367604824813326, "market_dynamics": 0.035045, "expectation": {"probability": 49.4811, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.05, "high": 7.21, "low": 6.76, "close": 7.07, "volume": 8362700}, "trend_line": 8.574333, "activity_lines": {"activity_5": 7.111333, "activity_10": 7.179636, "activity_20": 7.388571, "activity_30": 7.859699}, "trend_signal": 0, "fair_value": 10.045577, "relative_strength": -17.377022, "rate_of_change": -1.137634036665522, "market_dynamics": 0.061155, "expectation": {"probability": 49.6067, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.11, "high": 8.04, "low": 7.03, "close": 7.87, "volume": 19615460}, "trend_line": 8.516333, "activity_lines": {"activity_5": 7.340667, "activity_10": 7.301091, "activity_20": 7.399, "activity_30": 7.814258}, "trend_signal": 0, "fair_value": 10.036026, "relative_strength": -21.609405, "rate_of_change": -0.6764374558347551, "market_dynamics": 0.295728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.24, "high": 9.08, "low": 7.99, "close": 8.96, "volume": 10402483}, "trend_line": 8.468333, "activity_lines": {"activity_5": 7.907333, "activity_10": 7.607273, "activity_20": 7.521048, "activity_30": 7.842882}, "trend_signal": 0, "fair_value": 10.033462, "relative_strength": -19.053014, "rate_of_change": -0.5636228644417738, "market_dynamics": 0.603162, "expectation": {"probability": 44.5972, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.44, "high": 10.49, "low": 8.13, "close": 8.23, "volume": 33670904}, "trend_line": 8.380333, "activity_lines": {"activity_5": 8.116, "activity_10": 7.749636, "activity_20": 7.576381, "activity_30": 7.827505}, "trend_signal": 0, "fair_value": 10.027821, "relative_strength": -21.804004, "rate_of_change": -1.0391655595026694, "market_dynamics": 0.876366, "expectation": {"probability": 51.3376, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.28, "high": 8.88, "low": 8.28, "close": 8.67, "volume": 20242719}, "trend_line": 8.302, "activity_lines": {"activity_5": 8.397333, "activity_10": 7.953091, "activity_20": 7.677143, "activity_30": 7.846194}, "trend_signal": 0, "fair_value": 10.025641, "relative_strength": -19.670838, "rate_of_change": -0.9347241929407896, "market_dynamics": 1.130753, "expectation": {"probability": 45.2473, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.69, "high": 9.67, "low": 8.61, "close": 9.44, "volume": 34010329}, "trend_line": 8.251667, "activity_lines": {"activity_5": 8.824, "activity_10": 8.270545, "activity_20": 7.852429, "activity_30": 7.919613}, "trend_signal": 0, "fair_value": 10.030321, "relative_strength": -14.338556, "rate_of_change": -0.6062755962418717, "market_dynamics": 1.281178, "expectation": {"probability": 45.7733, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 11.1, "low": 9.42, "close": 10.6, "volume": 51677054}, "trend_line": 8.235333, "activity_lines": {"activity_5": 9.479333, "activity_10": 8.76, "activity_20": 8.130476, "activity_30": 8.071118}, "trend_signal": 0, "fair_value": 10.045128, "relative_strength": -1.903319, "rate_of_change": -0.1979478813189958, "market_dynamics": 1.415274, "expectation": {"probability": 43.8979, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.41, "high": 12.44, "low": 10.41, "close": 11.74, "volume": 53867925}, "trend_line": 8.286667, "activity_lines": {"activity_5": 10.332667, "activity_10": 9.4, "activity_20": 8.504048, "activity_30": 8.297226}, "trend_signal": 1, "fair_value": 10.065256, "relative_strength": 2.051203, "rate_of_change": 0.6233384855232796, "market_dynamics": 1.547649, "expectation": {"probability": 39.1948, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.63, "high": 11.64, "low": 10.39, "close": 10.6, "volume": 27921428}, "trend_line": 8.336, "activity_lines": {"activity_5": 10.620667, "activity_10": 9.750909, "activity_20": 8.750286, "activity_30": 8.446473}, "trend_signal": 1, "fair_value": 10.077949, "relative_strength": -3.928816, "rate_of_change": 0.5953298231967176, "market_dynamics": 1.584292, "expectation": {"probability": 43.0294, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.6, "high": 11.29, "low": 9.95, "close": 10.75, "volume": 22834180}, "trend_line": 8.384667, "activity_lines": {"activity_5": 10.800667, "activity_10": 10.065818, "activity_20": 8.997476, "activity_30": 8.602215}, "trend_signal": 1, "fair_value": 10.092051, "relative_strength": 0.669005, "rate_of_change": 0.5838171785028793, "market_dynamics": 1.506345, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.71, "high": 10.88, "low": 10.23, "close": 10.82, "volume": 13002421}, "trend_line": 8.429667, "activity_lines": {"activity_5": 10.865333, "activity_10": 10.325273, "activity_20": 9.236048, "activity_30": 8.759333}, "trend_signal": 1, "fair_value": 10.098269, "relative_strength": 0.056388, "rate_of_change": 0.5366939438381981, "market_dynamics": 1.319207, "expectation": {"probability": 40.2865, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.8, "close": 11.16, "volume": 14039350}, "trend_line": 8.484667, "activity_lines": {"activity_5": 10.951333, "activity_10": 10.578364, "activity_20": 9.49081, "activity_30": 8.935484}, "trend_signal": 1, "fair_value": 10.109167, "relative_strength": 1.911539, "rate_of_change": 0.652457564456576, "market_dynamics": 1.152594, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.12, "high": 13.13, "low": 10.76, "close": 12.1, "volume": 47367535}, "trend_line": 8.569667, "activity_lines": {"activity_5": 11.313333, "activity_10": 10.942545, "activity_20": 9.815905, "activity_30": 9.168731}, "trend_signal": 1, "fair_value": 10.124679, "relative_strength": 11.581468, "rate_of_change": 1.0018071422249202, "market_dynamics": 1.244208, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.64, "high": 11.99, "low": 9.7, "close": 10.2, "volume": 42678307}, "trend_line": 8.610667, "activity_lines": {"activity_5": 11.018, "activity_10": 10.904182, "activity_20": 9.936952, "activity_30": 9.273914}, "trend_signal": 1, "fair_value": 10.125256, "relative_strength": -4.724093, "rate_of_change": 0.478431659013105, "market_dynamics": 1.168777, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.12, "high": 10.15, "low": 8.75, "close": 9.36, "volume": 26936496}, "trend_line": 8.625333, "activity_lines": {"activity_5": 10.469333, "activity_10": 10.677273, "activity_20": 9.963667, "activity_30": 9.322258}, "trend_signal": 1, "fair_value": 10.120897, "relative_strength": -11.965447, "rate_of_change": 0.17032362301317736, "market_dynamics": 0.945813, "expectation": {"probability": 47.4614, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.38, "high": 9.47, "low": 8.3, "close": 8.31, "volume": 15664322}, "trend_line": 8.641667, "activity_lines": {"activity_5": 9.663333, "activity_10": 10.246909, "activity_20": 9.880286, "activity_30": 9.301914}, "trend_signal": 1, "fair_value": 10.106346, "relative_strength": -15.018019, "rate_of_change": 0.18937239872362627, "market_dynamics": 0.516627, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.31, "high": 9.14, "low": 7.87, "close": 8.56, "volume": 18521307}, "trend_line": 8.665, "activity_lines": {"activity_5": 9.108, "activity_10": 9.882545, "activity_20": 9.815905, "activity_30": 9.296645}, "trend_signal": 1, "fair_value": 10.093526, "relative_strength": -10.575161, "rate_of_change": 0.2700057755060356, "market_dynamics": -0.079535, "expectation": {"probability": 54.3416, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.54, "high": 9.28, "low": 8.21, "close": 8.78, "volume": 12262435}, "trend_line": 8.697667, "activity_lines": {"activity_5": 8.799333, "activity_10": 9.595273, "activity_20": 9.767333, "activity_30": 9.304065}, "trend_signal": 1, "fair_value": 10.085449, "relative_strength": -10.583962, "rate_of_change": 0.37699942296595507, "market_dynamics": -0.495365, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.88, "high": 9.07, "low": 8.48, "close": 8.95, "volume": 14832310}, "trend_line": 8.736, "activity_lines": {"activity_5": 8.768667, "activity_10": 9.392727, "activity_20": 9.727619, "activity_30": 9.320344}, "trend_signal": 1, "fair_value": 10.080385, "relative_strength": -9.046309, "rate_of_change": 0.44072738126214206, "market_dynamics": -0.695968, "expectation": {"probability": 48.8005, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.11, "high": 9.35, "low": 8.96, "close": 9.27, "volume": 3662500}, "trend_line": 8.793667, "activity_lines": {"activity_5": 8.928, "activity_10": 9.278364, "activity_20": 9.709667, "activity_30": 9.354796}, "trend_signal": 1, "fair_value": 10.075385, "relative_strength": -3.648103, "rate_of_change": 0.6601076007325843, "market_dynamics": -0.727117, "expectation": {"probability": 49.0983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.5, "high": 9.77, "low": 9.22, "close": 9.58, "volume": 15850732}, "trend_line": 8.865667, "activity_lines": {"activity_5": 9.196667, "activity_10": 9.247273, "activity_20": 9.710429, "activity_30": 9.405527}, "trend_signal": 1, "fair_value": 10.070833, "relative_strength": -3.931089, "rate_of_change": 0.8187710542143676, "market_dynamics": -0.695607, "expectation": {"probability": 49.3927, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.66, "high": 12.99, "low": 9.44, "close": 12.94, "volume": 120213720}, "trend_line": 9.059333, "activity_lines": {"activity_5": 10.500667, "activity_10": 9.849636, "activity_20": 10.019238, "activity_30": 9.668387}, "trend_signal": 1, "fair_value": 10.076859, "relative_strength": 26.889402, "rate_of_change": 2.184449291858135, "market_dynamics": -0.318485, "expectation": {"probability": 46.6236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.41, "high": 18.68, "low": 13.0, "close": 16.4, "volume": 205953577}, "trend_line": 9.364333, "activity_lines": {"activity_5": 12.666, "activity_10": 11.048727, "activity_20": 10.633429, "activity_30": 10.141978}, "trend_signal": 1, "fair_value": 10.111026, "relative_strength": 56.057031, "rate_of_change": 3.3666937731508457, "market_dynamics": 0.183113, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.66, "high": 15.69, "low": 13.27, "close": 13.33, "volume": 77699922}, "trend_line": 9.569, "activity_lines": {"activity_5": 13.3, "activity_10": 11.611455, "activity_20": 10.91981, "activity_30": 10.397828}, "trend_signal": 1, "fair_value": 10.126154, "relative_strength": 30.762869, "rate_of_change": 2.185601473164192, "market_dynamics": 0.553798, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.33, "high": 15.18, "low": 13.07, "close": 13.62, "volume": 68789270}, "trend_line": 9.781667, "activity_lines": {"activity_5": 13.738667, "activity_10": 12.17, "activity_20": 11.209524, "activity_30": 10.659183}, "trend_signal": 1, "fair_value": 10.141923, "relative_strength": 30.362152, "rate_of_change": 2.222457937088512, "market_dynamics": 0.887964, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.79, "high": 14.45, "low": 13.11, "close": 13.6, "volume": 41967321}, "trend_line": 9.991667, "activity_lines": {"activity_5": 13.880667, "activity_10": 12.647455, "activity_20": 11.473762, "activity_30": 10.905527}, "trend_signal": 1, "fair_value": 10.148718, "relative_strength": 28.298514, "rate_of_change": 2.1468733294641806, "market_dynamics": 0.857638, "expectation": {"probability": 43.4501, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.69, "high": 14.03, "low": 12.8, "close": 12.8, "volume": 30479245}, "trend_line": 10.169, "activity_lines": {"activity_5": 13.488, "activity_10": 12.883273, "activity_20": 11.642, "activity_30": 11.08671}, "trend_signal": 1, "fair_value": 10.154231, "relative_strength": 23.923974, "rate_of_change": 1.774808948296624, "market_dynamics": 0.6299, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.81, "high": 13.14, "low": 12.01, "close": 12.07, "volume": 28462627}, "trend_line": 10.33, "activity_lines": {"activity_5": 12.861333, "activity_10": 12.909273, "activity_20": 11.730238, "activity_30": 11.209355}, "trend_signal": 1, "fair_value": 10.156282, "relative_strength": 17.803228, "rate_of_change": 1.5832431900875168, "market_dynamics": 0.536264, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.96, "high": 12.48, "low": 11.62, "close": 12.0, "volume": 15280500}, "trend_line": 10.492667, "activity_lines": {"activity_5": 12.5, "activity_10": 12.862727, "activity_20": 11.810238, "activity_30": 11.317097}, "trend_signal": 1, "fair_value": 10.160321, "relative_strength": 19.859906, "rate_of_change": 1.5747047434656416, "market_dynamics": 0.414686, "expectation": {"probability": 43.5914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.81, "high": 11.76, "low": 8.9, "close": 11.17, "volume": 39928868}, "trend_line": 10.631667, "activity_lines": {"activity_5": 11.950667, "activity_10": 12.609818, "activity_20": 11.804524, "activity_30": 11.360796}, "trend_signal": 1, "fair_value": 10.160256, "relative_strength": 17.525594, "rate_of_change": 1.3247346932862667, "market_dynamics": 0.292191, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.39, "high": 13.33, "low": 11.25, "close": 11.64, "volume": 45245171}, "trend_line": 10.784, "activity_lines": {"activity_5": 11.721333, "activity_10": 12.407818, "activity_20": 11.841571, "activity_30": 11.425849}, "trend_signal": 1, "fair_value": 10.163846, "relative_strength": 22.626163, "rate_of_change": 1.4328232816170832, "market_dynamics": 0.220729, "expectation": {"probability": 42.8653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.75, "high": 11.81, "low": 11.1, "close": 11.55, "volume": 20177405}, "trend_line": 10.906667, "activity_lines": {"activity_5": 11.592667, "activity_10": 12.152, "activity_20": 11.866143, "activity_30": 11.475269}, "trend_signal": 1, "fair_value": 10.169679, "relative_strength": 19.582856, "rate_of_change": 1.137490727002966, "market_dynamics": 0.089868, "expectation": {"probability": 45.255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.89, "high": 12.12, "low": 11.37, "close": 11.91, "volume": 15212559}, "trend_line": 11.005, "activity_lines": {"activity_5": 11.667333, "activity_10": 11.986909, "activity_20": 11.923143, "activity_30": 11.54}, "trend_signal": 1, "fair_value": 10.178013, "relative_strength": 23.002014, "rate_of_change": 0.9015861582644837, "market_dynamics": -0.034526, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.15, "high": 12.86, "low": 11.91, "close": 12.63, "volume": 20118070}, "trend_line": 11.151667, "activity_lines": {"activity_5": 11.992667, "activity_10": 12.034364, "activity_20": 12.049619, "activity_30": 11.644839}, "trend_signal": 1, "fair_value": 10.194551, "relative_strength": 26.840768, "rate_of_change": 1.3327305770104405, "market_dynamics": -0.106147, "expectation": {"probability": 50.0287, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.64, "high": 14.95, "low": 12.5, "close": 13.95, "volume": 56822108}, "trend_line": 11.327667, "activity_lines": {"activity_5": 12.716, "activity_10": 12.334545, "activity_20": 12.290238, "activity_30": 11.825376}, "trend_signal": 1, "fair_value": 10.219038, "relative_strength": 38.32459, "rate_of_change": 1.578239378919763, "market_dynamics": -0.048059, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.8, "high": 16.549999, "low": 13.28, "close": 13.3, "volume": 81591029}, "trend_line": 11.456333, "activity_lines": {"activity_5": 13.037333, "activity_10": 12.510545, "activity_20": 12.447095, "activity_30": 11.952624}, "trend_signal": 1, "fair_value": 10.237179, "relative_strength": 31.571949, "rate_of_change": 1.1358561299515675, "market_dynamics": -0.087504, "expectation": {"probability": 48.7863, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.53, "high": 15.3, "low": 13.03, "close": 13.74, "volume": 61637361}, "trend_line": 11.561, "activity_lines": {"activity_5": 13.394667, "activity_10": 12.772, "activity_20": 12.622095, "activity_30": 12.099957}, "trend_signal": 1, "fair_value": 10.261474, "relative_strength": 36.076274, "rate_of_change": 0.9136169488090052, "market_dynamics": -0.060657, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.63, "high": 14.99, "low": 13.47, "close": 13.71, "volume": 44466349}, "trend_line": 11.626667, "activity_lines": {"activity_5": 13.596, "activity_10": 13.010909, "activity_20": 12.769571, "activity_30": 12.238602}, "trend_signal": 1, "fair_value": 10.281731, "relative_strength": 32.600254, "rate_of_change": 0.5680044978808017, "market_dynamics": 0.008274, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.7, "high": 14.38, "low": 13.45, "close": 13.52, "volume": 31647333}, "trend_line": 11.724, "activity_lines": {"activity_5": 13.614, "activity_10": 13.185455, "activity_20": 12.875476, "activity_30": 12.360753}, "trend_signal": 1, "fair_value": 10.296795, "relative_strength": 30.357848, "rate_of_change": 0.8371530723293339, "market_dynamics": -0.09734, "expectation": {"probability": 47.7681, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.54, "high": 14.05, "low": 12.74, "close": 12.83, "volume": 20446529}, "trend_line": 11.793333, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.206909, "activity_20": 12.893905, "activity_30": 12.432108}, "trend_signal": 1, "fair_value": 10.311218, "relative_strength": 24.169386, "rate_of_change": 0.5913766632548645, "market_dynamics": -0.146364, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.6, "high": 13.68, "low": 12.6, "close": 13.48, "volume": 19061308}, "trend_line": 11.882, "activity_lines": {"activity_5": 13.362667, "activity_10": 13.316364, "activity_20": 12.957286, "activity_30": 12.540925}, "trend_signal": 1, "fair_value": 10.328846, "relative_strength": 24.79508, "rate_of_change": 0.751840043862063, "market_dynamics": -0.100415, "expectation": {"probability": 49.1544, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.48, "high": 17.18, "low": 13.48, "close": 14.88, "volume": 82178821}, "trend_line": 12.006, "activity_lines": {"activity_5": 13.837333, "activity_10": 13.646909, "activity_20": 13.135429, "activity_30": 12.734344}, "trend_signal": 1, "fair_value": 10.357628, "relative_strength": 34.683242, "rate_of_change": 1.0435953543174596, "market_dynamics": 0.205199, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.91, "high": 15.64, "low": 14.32, "close": 14.56, "volume": 51753712}, "trend_line": 12.088, "activity_lines": {"activity_5": 14.129333, "activity_10": 13.858727, "activity_20": 13.273857, "activity_30": 12.899118}, "trend_signal": 1, "fair_value": 10.385064, "relative_strength": 28.251178, "rate_of_change": 0.6829918374146174, "market_dynamics": 0.516479, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.65, "high": 14.69, "low": 14.11, "close": 14.4, "volume": 27724276}, "trend_line": 12.228, "activity_lines": {"activity_5": 14.311333, "activity_10": 13.993273, "activity_20": 13.40581, "activity_30": 13.04828}, "trend_signal": 1, "fair_value": 10.411026, "relative_strength": 23.154054, "rate_of_change": 1.1581733951025859, "market_dynamics": 0.882914, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.39, "high": 14.58, "low": 14.05, "close": 14.46, "volume": 26220170}, "trend_line": 12.398, "activity_lines": {"activity_5": 14.454667, "activity_10": 14.106545, "activity_20": 13.538381, "activity_30": 13.19228}, "trend_signal": 1, "fair_value": 10.437051, "relative_strength": 19.879831, "rate_of_change": 1.3902518809290147, "market_dynamics": 1.065871, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.47, "high": 15.99, "low": 14.28, "close": 15.6, "volume": 43698318}, "trend_line": 12.641, "activity_lines": {"activity_5": 14.869333, "activity_10": 14.417818, "activity_20": 13.775524, "activity_30": 13.39886}, "trend_signal": 1, "fair_value": 10.470833, "relative_strength": 30.07121, "rate_of_change": 1.959993547346349, "market_dynamics": 1.057194, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.47, "high": 17.18, "low": 15.31, "close": 16.950001, "volume": 59937426}, "trend_line": 12.920667, "activity_lines": {"activity_5": 15.592667, "activity_10": 14.932727, "activity_20": 14.131714, "activity_30": 13.67686}, "trend_signal": 1, "fair_value": 10.515833, "relative_strength": 37.976887, "rate_of_change": 2.2123803496558807, "market_dynamics": 1.168064, "expectation": {"probability": 46.6405, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.059999, "high": 18.5, "low": 16.01, "close": 16.15, "volume": 62317840}, "trend_line": 13.166333, "activity_lines": {"activity_5": 15.911334, "activity_10": 15.243818, "activity_20": 14.391952, "activity_30": 13.885204}, "trend_signal": 1, "fair_value": 10.552115, "relative_strength": 24.631569, "rate_of_change": 1.9013414709937184, "market_dynamics": 1.295337, "expectation": {"probability": 47.979, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.200001, "high": 20.59, "low": 16.059999, "close": 19.24, "volume": 70163603}, "trend_line": 13.509333, "activity_lines": {"activity_5": 17.154, "activity_10": 16.072364, "activity_20": 14.927048, "activity_30": 14.277054}, "trend_signal": 1, "fair_value": 10.608141, "relative_strength": 40.37503, "rate_of_change": 2.6051293097326336, "market_dynamics": 1.506423, "expectation": {"probability": 46.7396, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.23, "high": 20.5, "low": 17.6, "close": 17.969999, "volume": 67990597}, "trend_line": 13.799333, "activity_lines": {"activity_5": 17.650666, "activity_10": 16.566, "activity_20": 15.306714, "activity_30": 14.564839}, "trend_signal": 1, "fair_value": 10.655192, "relative_strength": 24.470337, "rate_of_change": 2.146664087708852, "market_dynamics": 1.563996, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.040001, "high": 21.48, "low": 17.35, "close": 20.35, "volume": 75780581}, "trend_line": 14.158333, "activity_lines": {"activity_5": 18.706666, "activity_10": 17.398909, "activity_20": 15.880667, "activity_30": 14.987462}, "trend_signal": 1, "fair_value": 10.715128, "relative_strength": 40.379457, "rate_of_change": 2.601575018154863, "market_dynamics": 1.577847, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.200001, "high": 23.4, "low": 18.91, "close": 22.08, "volume": 76968523}, "trend_line": 14.463, "activity_lines": {"activity_5": 20.022666, "activity_10": 18.421454, "activity_20": 16.577905, "activity_30": 15.498538}, "trend_signal": 1, "fair_value": 10.787372, "relative_strength": 46.349411, "rate_of_change": 2.1518564367711823, "market_dynamics": 1.640765, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.610001, "high": 28.0, "low": 21.610001, "close": 25.030001, "volume": 93506354}, "trend_line": 14.750667, "activity_lines": {"activity_5": 21.98, "activity_10": 19.849455, "activity_20": 17.505952, "activity_30": 16.18028}, "trend_signal": 1, "fair_value": 10.879872, "relative_strength": 61.27848, "rate_of_change": 1.9889856876166825, "market_dynamics": 1.669003, "expectation": {"probability": 48.988, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.02, "high": 26.84, "low": 24.530001, "close": 24.809999, "volume": 44685202}, "trend_line": 15.133333, "activity_lines": {"activity_5": 23.272, "activity_10": 21.047091, "activity_20": 18.350571, "activity_30": 16.829269}, "trend_signal": 1, "fair_value": 10.97, "relative_strength": 55.541074, "rate_of_change": 2.5942284508219213, "market_dynamics": 1.622456, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.08, "high": 25.950001, "low": 24.49, "close": 24.92, "volume": 14121990}, "trend_line": 15.51, "activity_lines": {"activity_5": 24.229333, "activity_10": 22.075454, "activity_20": 19.147667, "activity_30": 17.460667}, "trend_signal": 1, "fair_value": 11.062564, "relative_strength": 50.192236, "rate_of_change": 2.488989041607684, "market_dynamics": 1.524773, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.290001, "high": 26.5, "low": 24.389999, "close": 24.690001, "volume": 15922402}, "trend_line": 15.879667, "activity_lines": {"activity_5": 24.646667, "activity_10": 22.871818, "activity_20": 19.870619, "activity_30": 18.052925}, "trend_signal": 1, "fair_value": 11.156218, "relative_strength": 48.315788, "rate_of_change": 2.383410702772403, "market_dynamics": 1.404047, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.200001, "high": 25.91, "low": 23.0, "close": 23.99, "volume": 36338170}, "trend_line": 16.252667, "activity_lines": {"activity_5": 24.541334, "activity_10": 23.375636, "activity_20": 20.472667, "activity_30": 18.576172}, "trend_signal": 1, "fair_value": 11.246282, "relative_strength": 49.254047, "rate_of_change": 2.348915754971432, "market_dynamics": 1.228767, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.99, "high": 26.280001, "low": 23.83, "close": 24.799999, "volume": 33604446}, "trend_line": 16.677, "activity_lines": {"activity_5": 24.578666, "activity_10": 23.898727, "activity_20": 21.103048, "activity_30": 19.127613}, "trend_signal": 1, "fair_value": 11.341987, "relative_strength": 45.170566, "rate_of_change": 2.610851499018597, "market_dynamics": 1.158034, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.82, "high": 27.139999, "low": 24.66, "close": 26.459999, "volume": 56541374}, "trend_line": 17.159, "activity_lines": {"activity_5": 25.184666, "activity_10": 24.566363, "activity_20": 21.838714, "activity_30": 19.758774}, "trend_signal": 1, "fair_value": 11.446667, "relative_strength": 51.669576, "rate_of_change": 2.8902080709959788, "market_dynamics": 1.187352, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.5, "high": 28.299999, "low": 24.700001, "close": 25.450001, "volume": 46118540}, "trend_line": 17.635, "activity_lines": {"activity_5": 25.344, "activity_10": 24.919091, "activity_20": 22.416571, "activity_30": 20.293677}, "trend_signal": 1, "fair_value": 11.544551, "relative_strength": 43.802987, "rate_of_change": 2.774054432076477, "market_dynamics": 1.089718, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.639999, "high": 29.879999, "low": 24.700001, "close": 28.16, "volume": 49454272}, "trend_line": 18.185667, "activity_lines": {"activity_5": 26.371333, "activity_10": 25.628545, "activity_20": 23.192429, "activity_30": 20.97271}, "trend_signal": 1, "fair_value": 11.663462, "relative_strength": 58.733111, "rate_of_change": 3.1225800963991897, "market_dynamics": 1.103435, "expectation": {"probability": 49.4132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.99, "high": 31.200001, "low": 26.5, "close": 29.110001, "volume": 51122395}, "trend_line": 18.771, "activity_lines": {"activity_5": 27.484, "activity_10": 26.368727, "activity_20": 23.988857, "activity_30": 21.677505}, "trend_signal": 1, "fair_value": 11.785449, "relative_strength": 69.817673, "rate_of_change": 3.2186501600408834, "market_dynamics": 1.168535, "expectation": {"probability": 49.9585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.870001, "high": 32.330002, "low": 28.540001, "close": 28.690001, "volume": 52041582}, "trend_line": 19.330333, "activity_lines": {"activity_5": 28.115334, "activity_10": 26.904728, "activity_20": 24.677524, "activity_30": 22.317441}, "trend_signal": 1, "fair_value": 11.903205, "relative_strength": 58.95767, "rate_of_change": 2.979771988705976, "market_dynamics": 1.08848, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.690001, "high": 30.74, "low": 27.35, "close": 29.9, "volume": 39769846}, "trend_line": 19.906, "activity_lines": {"activity_5": 28.890667, "activity_10": 27.594182, "activity_20": 25.414143, "activity_30": 22.999355}, "trend_signal": 1, "fair_value": 12.028846, "relative_strength": 60.841162, "rate_of_change": 2.978050093601591, "market_dynamics": 1.203714, "expectation": {"probability": 49.9596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.93, "high": 32.43, "low": 29.52, "close": 30.290001, "volume": 41761326}, "trend_line": 20.450667, "activity_lines": {"activity_5": 29.566667, "activity_10": 28.262, "activity_20": 26.114095, "activity_30": 23.66929}, "trend_signal": 1, "fair_value": 12.157244, "relative_strength": 59.079931, "rate_of_change": 2.736195117050138, "market_dynamics": 1.198802, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.25, "high": 32.0, "low": 29.75, "close": 31.84, "volume": 20959890}, "trend_line": 21.068667, "activity_lines": {"activity_5": 30.436667, "activity_10": 29.114, "activity_20": 26.886286, "activity_30": 24.404086}, "trend_signal": 1, "fair_value": 12.294167, "relative_strength": 65.477225, "rate_of_change": 3.0219063270650395, "market_dynamics": 1.070233, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.82, "high": 34.200001, "low": 31.209999, "close": 32.400002, "volume": 29636094}, "trend_line": 21.690667, "activity_lines": {"activity_5": 31.248001, "activity_10": 29.937819, "activity_20": 27.634477, "activity_30": 25.13514}, "trend_signal": 1, "fair_value": 12.43641, "relative_strength": 59.498625, "rate_of_change": 2.9522513218325575, "market_dynamics": 1.005086, "expectation": {"probability": 52.0031, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.799999, "high": 33.119999, "low": 31.51, "close": 32.299999, "volume": 10177475}, "trend_line": 22.310333, "activity_lines": {"activity_5": 31.806667, "activity_10": 30.590546, "activity_20": 28.299572, "activity_30": 25.819613}, "trend_signal": 1, "fair_value": 12.579038, "relative_strength": 56.806372, "rate_of_change": 2.856832387865245, "market_dynamics": 0.854925, "expectation": {"probability": 53.3923, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.200001, "high": 33.27, "low": 27.09, "close": 28.67, "volume": 45370099}, "trend_line": 22.815333, "activity_lines": {"activity_5": 30.914667, "activity_10": 30.446909, "activity_20": 28.542048, "activity_30": 26.229914}, "trend_signal": 1, "fair_value": 12.701346, "relative_strength": 31.398618, "rate_of_change": 2.2635251567065313, "market_dynamics": 0.541713, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.879999, "high": 29.08, "low": 26.42, "close": 27.51, "volume": 29688900}, "trend_line": 23.304667, "activity_lines": {"activity_5": 29.718, "activity_10": 30.052182, "activity_20": 28.629143, "activity_30": 26.532796}, "trend_signal": 1, "fair_value": 12.81859, "relative_strength": 23.034868, "rate_of_change": 2.1447594036869835, "market_dynamics": 0.080887, "expectation": {"probability": 52.1399, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.42, "high": 28.389999, "low": 26.280001, "close": 27.42, "volume": 18768985}, "trend_line": 23.769333, "activity_lines": {"activity_5": 28.676667, "activity_10": 29.603637, "activity_20": 28.662238, "activity_30": 26.798301}, "trend_signal": 1, "fair_value": 12.933782, "relative_strength": 19.771218, "rate_of_change": 1.9938753040324548, "market_dynamics": -0.420982, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.52, "high": 27.66, "low": 25.6, "close": 26.23, "volume": 12397100}, "trend_line": 24.147667, "activity_lines": {"activity_5": 27.533333, "activity_10": 28.952182, "activity_20": 28.548334, "activity_30": 26.957054}, "trend_signal": 1, "fair_value": 13.043205, "relative_strength": 15.154577, "rate_of_change": 1.5916895943188596, "market_dynamics": -0.931128, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.049999, "high": 26.389999, "low": 24.610001, "close": 25.139999, "volume": 12877019}, "trend_line": 24.500333, "activity_lines": {"activity_5": 26.438, "activity_10": 28.154909, "activity_20": 28.310857, "activity_30": 27.021075}, "trend_signal": 1, "fair_value": 13.142756, "relative_strength": 11.536976, "rate_of_change": 1.4604557864741252, "market_dynamics": -1.247982, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.99, "low": 24.5, "close": 24.5, "volume": 10267580}, "trend_line": 24.837, "activity_lines": {"activity_5": 25.606666, "activity_10": 27.305818, "activity_20": 28.011905, "activity_30": 27.021054}, "trend_signal": 1, "fair_value": 13.234487, "relative_strength": 6.531451, "rate_of_change": 1.3741323434256933, "market_dynamics": -1.356167, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.99, "high": 25.799999, "low": 24.360001, "close": 24.93, "volume": 12567290}, "trend_line": 25.186, "activity_lines": {"activity_5": 25.196666, "activity_10": 26.633091, "activity_20": 27.755381, "activity_30": 27.027054}, "trend_signal": 1, "fair_value": 13.328846, "relative_strength": 5.165463, "rate_of_change": 1.4051616539839762, "market_dynamics": -1.406578, "expectation": {"probability": 51.0992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.780001, "high": 28.18, "low": 24.200001, "close": 26.75, "volume": 30692649}, "trend_line": 25.557667, "activity_lines": {"activity_5": 25.565333, "activity_10": 26.388727, "activity_20": 27.672143, "activity_30": 27.127957}, "trend_signal": 1, "fair_value": 13.436026, "relative_strength": 14.560115, "rate_of_change": 1.4756888747716932, "market_dynamics": -1.290232, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.200001, "high": 27.200001, "low": 25.4, "close": 25.559999, "volume": 12018975}, "trend_line": 25.844667, "activity_lines": {"activity_5": 25.582, "activity_10": 26.020545, "activity_20": 27.465762, "activity_30": 27.128108}, "trend_signal": 0, "fair_value": 13.535192, "relative_strength": 7.962139, "rate_of_change": 1.1229506981212434, "market_dynamics": -1.265513, "expectation": {"probability": 53.8961, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.450001, "high": 25.700001, "low": 22.92, "close": 23.43, "volume": 12014995}, "trend_line": 26.087333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.389454, "activity_20": 27.049048, "activity_30": 26.972323}, "trend_signal": 0, "fair_value": 13.620321, "relative_strength": 1.393871, "rate_of_change": 0.9389403237426113, "market_dynamics": -1.257027, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.950001, "high": 23.620001, "low": 21.4, "close": 23.190001, "volume": 13798760}, "trend_line": 26.219, "activity_lines": {"activity_5": 24.318667, "activity_10": 24.876, "activity_20": 26.616, "activity_30": 26.785398}, "trend_signal": 0, "fair_value": 13.704359, "relative_strength": 0.561241, "rate_of_change": 0.5047162161038087, "market_dynamics": -1.239218, "expectation": {"probability": 53.0197, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.190001, "high": 24.5, "low": 22.73, "close": 23.01, "volume": 13260090}, "trend_line": 26.387, "activity_lines": {"activity_5": 23.731333, "activity_10": 24.429455, "activity_20": 26.181381, "activity_30": 26.578366}, "trend_signal": 0, "fair_value": 13.788205, "relative_strength": 2.139494, "rate_of_change": 0.6407567031541983, "market_dynamics": -1.352386, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.15, "high": 25.9, "low": 23.0, "close": 25.5, "volume": 11903545}, "trend_line": 26.558667, "activity_lines": {"activity_5": 24.102, "activity_10": 24.517455, "activity_20": 25.995524, "activity_30": 26.52114}, "trend_signal": 0, "fair_value": 13.886026, "relative_strength": 4.879213, "rate_of_change": 0.6505741463599475, "market_dynamics": -1.300715, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.290001, "high": 27.25, "low": 24.85, "close": 26.700001, "volume": 17264274}, "trend_line": 26.712667, "activity_lines": {"activity_5": 24.956, "activity_10": 24.858546, "activity_20": 25.936619, "activity_30": 26.530258}, "trend_signal": 0, "fair_value": 13.994487, "relative_strength": 4.785492, "rate_of_change": 0.5798483786855715, "market_dynamics": -1.113638, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.0, "high": 31.41, "low": 26.83, "close": 29.51, "volume": 36797353}, "trend_line": 26.862, "activity_lines": {"activity_5": 26.670667, "activity_10": 25.702, "activity_20": 26.15681, "activity_30": 26.710731}, "trend_signal": 0, "fair_value": 14.123462, "relative_strength": 14.379082, "rate_of_change": 0.5590344086571312, "market_dynamics": -0.612633, "expectation": {"probability": 50.9491, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.5, "high": 30.690001, "low": 29.299999, "close": 29.91, "volume": 10415590}, "trend_line": 27.032, "activity_lines": {"activity_5": 28.113334, "activity_10": 26.538727, "activity_20": 26.411191, "activity_30": 26.907376}, "trend_signal": 0, "fair_value": 14.255, "relative_strength": 13.614706, "rate_of_change": 0.6328642692279121, "market_dynamics": -0.18872, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.129999, "high": 32.900002, "low": 29.51, "close": 32.560001, "volume": 13776600}, "trend_line": 27.286667, "activity_lines": {"activity_5": 29.991334, "activity_10": 27.758909, "activity_20": 26.917905, "activity_30": 27.264022}, "trend_signal": 0, "fair_value": 14.405513, "relative_strength": 18.888804, "rate_of_change": 0.942094554601958, "market_dynamics": 0.290349, "expectation": {"probability": 50.9988, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.540001, "high": 42.0, "low": 32.400002, "close": 40.279999, "volume": 47831448}, "trend_line": 27.806333, "activity_lines": {"activity_5": 33.806, "activity_10": 30.244, "activity_20": 28.149048, "activity_30": 28.102301}, "trend_signal": 1, "fair_value": 14.602949, "relative_strength": 44.975271, "rate_of_change": 1.9044685816702982, "market_dynamics": 0.831922, "expectation": {"probability": 51.2298, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.540001, "high": 44.0, "low": 37.5, "close": 40.23, "volume": 42059028}, "trend_line": 28.347667, "activity_lines": {"activity_5": 36.618667, "activity_10": 32.474, "activity_20": 29.335238, "activity_30": 28.903828}, "trend_signal": 1, "fair_value": 14.799359, "relative_strength": 42.604922, "rate_of_change": 1.9468011118186734, "market_dynamics": 1.048823, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.66, "high": 46.450001, "low": 40.099998, "close": 43.599998, "volume": 29777140}, "trend_line": 28.974333, "activity_lines": {"activity_5": 39.652666, "activity_10": 35.05, "activity_20": 30.805095, "activity_30": 29.887849}, "trend_signal": 1, "fair_value": 15.017436, "relative_strength": 52.362243, "rate_of_change": 2.2106440011447863, "market_dynamics": 1.309608, "expectation": {"probability": 51.1027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/38fd5ff6-9e90-4bf0-9c84-a0c4b03b99d3/", "share_image": "https://sharemaestro.com/terminal/38fd5ff6-9e90-4bf0-9c84-a0c4b03b99d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}