{"ticker": {"uuid": "390090aa-f317-4f32-88c8-e03c6c578cad", "symbol": "RJVI", "name": "RJ EAGLE VERTICAL INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RJVI fell 0.12%, moving from 24.99 to 24.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.04 on the latest week. Next-week expectancy is negative at 42.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.96"}, {"label": "12-Week Change", "value": "-0.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.03, "high": 25.12, "low": 24.94, "close": 24.965, "volume": 15804}, "trend_line": 24.889656, "activity_lines": {"activity_5": 25.022121, "activity_10": 24.986565, "activity_20": 24.934427, "activity_30": 24.930723}, "trend_signal": 1, "fair_value": 24.771217, "relative_strength": null, "rate_of_change": 0.06348430370591829, "market_dynamics": 0.040768, "expectation": {"probability": 42.4528, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.427412, "high": 24.505362, "low": 24.407925, "close": 24.412797, "volume": 85004}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.412797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.398181, "high": 24.524849, "low": 24.300744, "close": 24.321206, "volume": 22539}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.320232, "high": 24.485874, "low": 24.320232, "close": 24.471259, "volume": 18681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.401754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.515105, "high": 24.547649, "low": 24.47613, "close": 24.539464, "volume": 11126}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.436182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.534593, "high": 24.758697, "low": 24.32101, "close": 24.341912, "volume": 47404}, "trend_line": null, "activity_lines": {"activity_5": 24.422427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.417328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.262405, "high": 24.340545, "low": 24.223335, "close": 24.338494, "volume": 7454}, "trend_line": null, "activity_lines": {"activity_5": 24.396149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.369847, "high": 24.487057, "low": 24.340545, "close": 24.37268, "volume": 19024}, "trend_line": null, "activity_lines": {"activity_5": 24.38622, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.399687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.394266, "high": 24.457754, "low": 24.336638, "close": 24.443103, "volume": 31700}, "trend_line": null, "activity_lines": {"activity_5": 24.396334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.405114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.477289, "high": 24.657801, "low": 24.457754, "close": 24.657801, "volume": 1987}, "trend_line": null, "activity_lines": {"activity_5": 24.47989, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.433191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.55004, "high": 24.589226, "low": 24.515752, "close": 24.540243, "volume": 125351}, "trend_line": null, "activity_lines": {"activity_5": 24.516372, "activity_10": 24.469883, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.443896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.501057, "high": 24.559836, "low": 24.453642, "close": 24.491261, "volume": 18204}, "trend_line": null, "activity_lines": {"activity_5": 24.523304, "activity_10": 24.478495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.448202, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.540243, "high": 24.574531, "low": 24.452075, "close": 24.520356, "volume": 16037}, "trend_line": null, "activity_lines": {"activity_5": 24.529751, "activity_10": 24.49097, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.454215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.501057, "high": 24.618615, "low": 24.501057, "close": 24.613717, "volume": 19933}, "trend_line": null, "activity_lines": {"activity_5": 24.557472, "activity_10": 24.5168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.466484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.628412, "high": 24.638208, "low": 24.551167, "close": 24.551167, "volume": 6408}, "trend_line": null, "activity_lines": {"activity_5": 24.552969, "activity_10": 24.528666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.472533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3596, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.585587, "high": 24.639675, "low": 24.565918, "close": 24.639675, "volume": 17021}, "trend_line": null, "activity_lines": {"activity_5": 24.585078, "activity_10": 24.556411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.483676, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.616761, "high": 24.772437, "low": 24.616761, "close": 24.738017, "volume": 10063}, "trend_line": null, "activity_lines": {"activity_5": 24.643338, "activity_10": 24.596624, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.499572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.595421, "high": 24.787188, "low": 24.595421, "close": 24.778239, "volume": 5306}, "trend_line": null, "activity_lines": {"activity_5": 24.698556, "activity_10": 24.636885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.819641, "high": 24.918316, "low": 24.792204, "close": 24.916146, "volume": 49748}, "trend_line": null, "activity_lines": {"activity_5": 24.78255, "activity_10": 24.694846, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.538197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0385, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.928181, "high": 25.105746, "low": 24.925221, "close": 25.105746, "volume": 8113}, "trend_line": null, "activity_lines": {"activity_5": 24.909583, "activity_10": 24.77868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.568068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4661, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.105746, "high": 25.332635, "low": 25.105746, "close": 25.288243, "volume": 12038}, "trend_line": null, "activity_lines": {"activity_5": 25.060475, "activity_10": 24.88755, "activity_20": 24.71945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.604076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5944, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.273446, "high": 25.273446, "low": 25.214258, "close": 25.273446, "volume": 7479}, "trend_line": null, "activity_lines": {"activity_5": 25.163198, "activity_10": 24.98013, "activity_20": 24.7832, "activity_30": null}, "trend_signal": 0, "fair_value": 24.635951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6508, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.312905, "high": 25.343677, "low": 25.273446, "close": 25.343677, "volume": 21138}, "trend_line": null, "activity_lines": {"activity_5": 25.253636, "activity_10": 25.071258, "activity_20": 24.849539, "activity_30": null}, "trend_signal": 0, "fair_value": 24.66812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.6637, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.22005, "high": 25.279391, "low": 25.046377, "close": 25.046377, "volume": 21130}, "trend_line": null, "activity_lines": {"activity_5": 25.207278, "activity_10": 25.093361, "activity_20": 24.882696, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2014, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.061806, "high": 25.089993, "low": 24.690923, "close": 24.690923, "volume": 9942}, "trend_line": null, "activity_lines": {"activity_5": 25.033753, "activity_10": 25.04297, "activity_20": 24.879261, "activity_30": null}, "trend_signal": 0, "fair_value": 24.684831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2249, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.80466, "high": 24.893672, "low": 24.553449, "close": 24.553449, "volume": 14669}, "trend_line": null, "activity_lines": {"activity_5": 24.842058, "activity_10": 24.965043, "activity_20": 24.862012, "activity_30": null}, "trend_signal": 0, "fair_value": 24.679576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3879, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.666197, "high": 24.735429, "low": 24.547515, "close": 24.57224, "volume": 3140}, "trend_line": null, "activity_lines": {"activity_5": 24.705613, "activity_10": 24.8921, "activity_20": 24.845546, "activity_30": null}, "trend_signal": 0, "fair_value": 24.675448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4463, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.606856, "high": 24.82046, "low": 24.606856, "close": 24.82046, "volume": 1528}, "trend_line": null, "activity_lines": {"activity_5": 24.698655, "activity_10": 24.867302, "activity_20": 24.851606, "activity_30": null}, "trend_signal": 0, "fair_value": 24.680818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.860204, "high": 25.009246, "low": 24.810524, "close": 24.944662, "volume": 16159}, "trend_line": null, "activity_lines": {"activity_5": 24.767979, "activity_10": 24.864319, "activity_20": 24.867363, "activity_30": null}, "trend_signal": 0, "fair_value": 24.690241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.909885, "high": 25.068863, "low": 24.890013, "close": 25.044023, "volume": 12693}, "trend_line": null, "activity_lines": {"activity_5": 24.877205, "activity_10": 24.878882, "activity_20": 24.890195, "activity_30": null}, "trend_signal": 0, "fair_value": 24.702441, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.213604, "expectation": {"probability": 63.3279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.048991, "high": 25.048991, "low": 24.93403, "close": 24.994342, "volume": 11425}, "trend_line": 24.712171, "activity_lines": {"activity_5": 24.94633, "activity_10": 24.885535, "activity_20": 24.906456, "activity_30": 24.828948}, "trend_signal": 1, "fair_value": 24.712171, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.296294, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.798963, "high": 24.880856, "low": 24.702143, "close": 24.826249, "volume": 19243}, "trend_line": 24.725953, "activity_lines": {"activity_5": 24.930031, "activity_10": 24.86697, "activity_20": 24.904545, "activity_30": 24.836308}, "trend_signal": 1, "fair_value": 24.715851, "relative_strength": null, "rate_of_change": 0.05577008996902406, "market_dynamics": -0.250306, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.726964, "high": 24.900713, "low": 24.726964, "close": 24.796464, "volume": 11587}, "trend_line": 24.741795, "activity_lines": {"activity_5": 24.88687, "activity_10": 24.85112, "activity_20": 24.898203, "activity_30": 24.840857}, "trend_signal": 1, "fair_value": 24.71837, "relative_strength": null, "rate_of_change": 0.06407033128308239, "market_dynamics": -0.318488, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.811357, "high": 24.890785, "low": 24.746821, "close": 24.746821, "volume": 2072}, "trend_line": 24.75098, "activity_lines": {"activity_5": 24.828761, "activity_10": 24.836193, "activity_20": 24.885818, "activity_30": 24.841182}, "trend_signal": 1, "fair_value": 24.719232, "relative_strength": null, "rate_of_change": 0.03712341808667748, "market_dynamics": -0.445772, "expectation": {"probability": 28.3784, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.75675, "high": 24.9026, "low": 24.680201, "close": 24.9026, "volume": 8859}, "trend_line": 24.763084, "activity_lines": {"activity_5": 24.835768, "activity_10": 24.855036, "activity_20": 24.887635, "activity_30": 24.850964}, "trend_signal": 1, "fair_value": 24.724625, "relative_strength": null, "rate_of_change": 0.04890311413932208, "market_dynamics": -0.516156, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.915606, "high": 25.013153, "low": 24.915606, "close": 24.981874, "volume": 3344}, "trend_line": 24.784417, "activity_lines": {"activity_5": 24.878627, "activity_10": 24.884444, "activity_20": 24.895329, "activity_30": 24.865079}, "trend_signal": 1, "fair_value": 24.731975, "relative_strength": null, "rate_of_change": 0.08614839734825455, "market_dynamics": -0.563232, "expectation": {"probability": 48.9297, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.903577, "high": 25.003191, "low": 24.883654, "close": 24.883654, "volume": 5493}, "trend_line": 24.802589, "activity_lines": {"activity_5": 24.889578, "activity_10": 24.888204, "activity_20": 24.892039, "activity_30": 24.871481}, "trend_signal": 1, "fair_value": 24.736189, "relative_strength": null, "rate_of_change": 0.07332026409981665, "market_dynamics": -0.586515, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.823886, "high": 25.052998, "low": 24.823886, "close": 25.038056, "volume": 6690}, "trend_line": 24.824768, "activity_lines": {"activity_5": 24.948169, "activity_10": 24.914375, "activity_20": 24.90276, "activity_30": 24.886673}, "trend_signal": 1, "fair_value": 24.744347, "relative_strength": null, "rate_of_change": 0.089422116376632, "market_dynamics": -0.451625, "expectation": {"probability": 49.1003, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.092844, "high": 25.092844, "low": 24.913538, "close": 24.948403, "volume": 19638}, "trend_line": 24.841611, "activity_lines": {"activity_5": 24.96077, "activity_10": 24.920289, "activity_20": 24.903706, "activity_30": 24.894649}, "trend_signal": 1, "fair_value": 24.749717, "relative_strength": null, "rate_of_change": 0.06784756256332988, "market_dynamics": -0.309838, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.908558, "high": 25.13269, "low": 24.908558, "close": 25.090653, "volume": 3536}, "trend_line": 24.856039, "activity_lines": {"activity_5": 25.007348, "activity_10": 24.951999, "activity_20": 24.918046, "activity_30": 24.910717}, "trend_signal": 1, "fair_value": 24.758459, "relative_strength": null, "rate_of_change": 0.05807996912921136, "market_dynamics": -0.191106, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.092844, "high": 25.115, "low": 24.9624, "close": 25.075, "volume": 14333}, "trend_line": 24.873865, "activity_lines": {"activity_5": 25.036172, "activity_10": 24.980015, "activity_20": 24.930967, "activity_30": 24.924843}, "trend_signal": 1, "fair_value": 24.766372, "relative_strength": null, "rate_of_change": 0.07171697791429862, "market_dynamics": -0.006244, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.03, "high": 25.12, "low": 24.94, "close": 24.965, "volume": 15804}, "trend_line": 24.889656, "activity_lines": {"activity_5": 25.022121, "activity_10": 24.986565, "activity_20": 24.934427, "activity_30": 24.930723}, "trend_signal": 1, "fair_value": 24.771217, "relative_strength": null, "rate_of_change": 0.06348430370591829, "market_dynamics": 0.040768, "expectation": {"probability": 42.4528, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/390090aa-f317-4f32-88c8-e03c6c578cad/", "share_image": "https://sharemaestro.com/terminal/390090aa-f317-4f32-88c8-e03c6c578cad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}